| Home > Quotes & Charts > Quote |
|
Toromont Industries Ltd. (TIH) Exchange: Toronto Stock Exchange
|
$23.590 
May 22, 2013, 1:13 AM EDT
Change:
0.32 (1.38%)
Volume: 163,877
Day Low
23.240
23.240
Day High
23.880
23.880
Company Chart
Detailed Quote
| Open: | 23.240 | EPS: | 1.58 | |
| High: | 23.880 | Ex-Div Date: | 06/11/2013 | |
| Low: | 23.240 | Dividend: | 0.130 CAD | |
| Prev. Close: | 23.270 | Yield: | 2.204 | |
| Bid: | 23.530 | Div. Frequency: | Quarterly | |
| Bid Size: | 18 | Shares Out.: | 76,572,268 | |
| Ask: | 23.650 | P/E Ratio: | 14.20 | |
| Ask Size: | 10 | P/B Ratio: | 3.703 | |
| Market Cap: | 1,806,339,802 | Exchange: | TSX | |
Beta:  |
0.749 | VWAP: |
23.620 |
News Headlines for Toromont Industries Ltd.
4:10 PM EDT
April 26, 2013Toromont Announces Election of Board of Directors - Marketwired
April 26, 2013Toromont Announces Election of Board of Directors - Marketwired
11:34 AM EDT
April 24, 2013Toromont Announces Results for the First Quarter of 2013 and Regular Quarterly Dividend - Marketwired
April 24, 2013Toromont Announces Results for the First Quarter of 2013 and Regular Quarterly Dividend - Marketwired
11:51 AM EDT
April 18, 2013Toromont to Hold Annual and Special Meeting of Shareholders on April 25, 2013 - Marketwired
April 18, 2013Toromont to Hold Annual and Special Meeting of Shareholders on April 25, 2013 - Marketwired
9:39 AM EDT
April 10, 2013Toromont to Announce First Quarter 2013 Results on April 24 - Marketwired
April 10, 2013Toromont to Announce First Quarter 2013 Results on April 24 - Marketwired
12:27 PM EST
February 11, 2013Toromont Announces Results for the Fourth Quarter and Full Year 2012 and Increases Quarterly Dividend - Marketwired
February 11, 2013Toromont Announces Results for the Fourth Quarter and Full Year 2012 and Increases Quarterly Dividend - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 23.590 | 700 | 0.320 | 053 | 053 |
| 4:00 PM EDT | 23.590 | 100 | 0.320 | 072 | 072 |
| 4:00 PM EDT | 23.590 | 100 | 0.320 | 053 | 053 |
| 4:00 PM EDT | 23.590 | 200 | 0.320 | 007 | 048 |
| 3:59 PM EDT | 23.600 | 100 | 0.330 | 001 | 007 |
| 3:59 PM EDT | 23.580 | 41 | 0.310 | 002 | 002 |
| 3:59 PM EDT | 23.600 | 200 | 0.330 | 072 | 101 |
| 3:59 PM EDT | 23.600 | 100 | 0.330 | 079 | 101 |
| 3:59 PM EDT | 23.600 | 68 | 0.330 | 002 | 072 |
| 3:58 PM EDT | 23.600 | 100 | 0.330 | 089 | 053 |
| 3:58 PM EDT | 23.600 | 400 | 0.330 | 089 | 007 |
| 3:58 PM EDT | 23.600 | 100 | 0.330 | 089 | 079 |
| 3:58 PM EDT | 23.600 | 100 | 0.330 | 089 | 001 |
| 3:58 PM EDT | 23.590 | 200 | 0.320 | 089 | 072 |
| 3:58 PM EDT | 23.590 | 100 | 0.320 | 089 | 001 |
| 3:58 PM EDT | 23.590 | 100 | 0.320 | 089 | 001 |
| 3:58 PM EDT | 23.590 | 100 | 0.320 | 089 | 015 |
| 3:58 PM EDT | 23.590 | 100 | 0.320 | 089 | 007 |
| 3:58 PM EDT | 23.600 | 100 | 0.330 | 002 | 079 |
| 3:58 PM EDT | 23.600 | 100 | 0.330 | 002 | 079 |
| 3:58 PM EDT | 23.600 | 25 | 0.330 | 002 | 002 |
| 3:58 PM EDT | 23.600 | 200 | 0.330 | 072 | 001 |
| 3:58 PM EDT | 23.600 | 100 | 0.330 | 079 | 001 |
| 3:58 PM EDT | 23.600 | 200 | 0.330 | 002 | 001 |
| 3:58 PM EDT | 23.600 | 100 | 0.330 | 079 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
