Toromont Industries Ltd.

Market: CDN Consolidated | Apr 26, 2015, 7:56 PM EDT

TIH
$ 32.47
Change:
-0.08 (-0.25%)
Volume:
329,337

Day Low 32.19
Day High 32.91


  • Earnings Alert: 04/22/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.49
High: 32.91
Bid: 0.00
Bid Size: 0
Beta: 0.950
Prev. Close: 32.55
Low: 32.19
Ask: 0.00
Ask Size: 0
VWAP: 32.467114
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 77,498,331
P/E Ratio: 18.600
EPS: 1.75
Yield: 2.094
Ex-Div Date: 06/09/2015
Market Cap: 2,516,370,808
P/B Ratio: 3.677
Exchange: TSX

News Headlines for Toromont Industries Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.47 N/A N/A 32.49 32.91 32.19 329.33 k 100% -0.08 -0.246% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 32.47 65 -0.08 TSX 023 002
04/24/2015 4:00 PM EDT Q 32.47 100 -0.08 TSX 039 079
04/24/2015 4:00 PM EDT Q 32.47 100 -0.08 TSX 072 079
04/24/2015 4:00 PM EDT Q 32.47 100 -0.08 TSX 072 079
04/24/2015 4:00 PM EDT Q 32.47 100 -0.08 TSX 072 079
04/24/2015 4:00 PM EDT Q 32.47 100 -0.08 TSX 015 079
04/24/2015 4:00 PM EDT Q 32.47 300 -0.08 TSX 013 079
04/24/2015 4:00 PM EDT Q 32.47 100 -0.08 TSX 072 079
04/24/2015 4:00 PM EDT Q 32.47 300 -0.08 TSX 023 079
04/24/2015 4:00 PM EDT Q 32.47 500 -0.08 TSX 023 079
04/24/2015 4:00 PM EDT Q 32.47 200 -0.08 TSX 053 053
04/24/2015 4:00 PM EDT Q 32.47 1,800 -0.08 TSX 023 080
04/24/2015 4:00 PM EDT Q 32.47 100 -0.08 TSX 053 053
04/24/2015 3:59 PM EDT 32.50 100 -0.05 TSX 053 079
04/24/2015 3:59 PM EDT 32.50 100 -0.05 CHIX 001 001
04/24/2015 3:59 PM EDT 32.50 100 -0.05 ALPHA 039 079
04/24/2015 3:59 PM EDT 32.50 100 -0.05 ALPHA 039 039
04/24/2015 3:59 PM EDT 32.49 100 -0.06 CX2 079 079
04/24/2015 3:59 PM EDT 32.49 100 -0.06 CX2 079 079
04/24/2015 3:59 PM EDT 32.49 100 -0.06 CHIX 001 001
04/24/2015 3:59 PM EDT 32.49 100 -0.06 CHIX 001 001
04/24/2015 3:59 PM EDT 32.49 200 -0.06 CHIX 001 001
04/24/2015 3:59 PM EDT 32.49 300 -0.06 TSX 079 002
04/24/2015 3:59 PM EDT 32.49 100 -0.06 TSX 079 079
04/24/2015 3:59 PM EDT 32.49 100 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.