TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 26.41
Jul 31, 2014, 3:09 AM EDT
Change: 0.07 (0.27%)
Volume: 104,776

Day Low
26.20
Day High
26.50
Company Chart
Detailed Quote
Open: 26.40 EPS: 1.64
High: 26.50 Ex-Div Date: 09/09/2014
Low: 26.20 Dividend: 0.150 
Prev. Close: 26.34 Yield: 2.278
Bid: 26.29 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 77,070,347
Ask: 26.42 P/E Ratio: 16.200
Ask Size: 100 P/B Ratio: 3.386
Market Cap: 2,035,427,864 Exchange: TSX
Beta: 0.844 VWAP: 26.331033
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.41 26.29 26.42 26.40 26.50 26.20 104.77 k 100% 0.07 0.266% 07/30/2014 4:00 PM
TSX 26.41 26.29 26.42 26.40 26.50 26.20 75.27 k 71.84% 0.07 0.266% 07/30/2014 4:00 PM
Alpha 26.41 N/A N/A 26.35 26.43 26.21 3,700 3.53% 0.07 0.266% 07/30/2014 3:49 PM
TMX Select 26.41 N/A N/A 26.46 26.46 26.24 4,100 3.91% 0.07 0.266% 07/30/2014 3:59 PM
Chi-X 26.41 N/A N/A 26.46 26.46 26.21 8,700 8.30% 0.05 0.190% 07/30/2014 3:59 PM
Omega 26.40 N/A N/A 26.41 26.44 26.22 2,500 2.39% 0.05 0.190% 07/30/2014 3:59 PM
Pure 26.44 N/A N/A 26.28 26.44 26.28 200 0.19% 0.04 0.152% 07/30/2014 3:49 PM
TriAct 26.31 N/A N/A 26.41 26.41 26.30 7,800 7.44% -0.20 -0.736% 07/30/2014 3:15 PM
CX2 26.38 N/A N/A 26.46 26.46 26.21 2,500 2.39% 0.02 0.076% 07/30/2014 3:53 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 26.41 100 0.07 TSX 053 053
07/30/2014 4:00 PM EDT Q 26.41 100 0.07 TSX 053 053
07/30/2014 4:00 PM EDT Q 26.41 100 0.07 TSX 053 079
07/30/2014 4:00 PM EDT Q 26.41 700 0.07 TSX 072 014
07/30/2014 3:59 PM EDT 26.41 100 0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 26.41 100 0.07 TSX 053 053
07/30/2014 3:59 PM EDT 26.40 100 0.06 OMEGA 001 001
07/30/2014 3:59 PM EDT 26.40 100 0.06 CHIX 001 001
07/30/2014 3:59 PM EDT 26.40 100 0.06 TSX 072 079
07/30/2014 3:59 PM EDT 26.40 100 0.06 TSX 072 079
07/30/2014 3:59 PM EDT 26.40 100 0.06 TSX 079 079
07/30/2014 3:59 PM EDT 26.40 100 0.06 TMX 053 079
07/30/2014 3:59 PM EDT 26.40 100 0.06 TMX 079 079
07/30/2014 3:58 PM EDT 26.41 100 0.07 CHIX 001 001
07/30/2014 3:58 PM EDT 26.41 100 0.07 TSX 013 053
07/30/2014 3:58 PM EDT 26.41 100 0.07 TSX 013 053
07/30/2014 3:58 PM EDT 26.41 100 0.07 TSX 013 053
07/30/2014 3:58 PM EDT 26.41 100 0.07 TSX 013 002
07/30/2014 3:58 PM EDT 26.41 200 0.07 TSX 079 072
07/30/2014 3:58 PM EDT 26.41 100 0.07 TSX 079 053
07/30/2014 3:58 PM EDT 26.41 200 0.07 TSX 079 002
07/30/2014 3:58 PM EDT W 26.41 100 0.07 TSX 001 053
07/30/2014 3:58 PM EDT 26.39 100 0.05 OMEGA 001 065
07/30/2014 3:58 PM EDT 26.39 100 0.05 TMX 079 065
07/30/2014 3:53 PM EDT 26.38 100 0.04 CX2 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.