dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | Aug 25, 2016, 3:55 AM EDT

TIH
$ 38.91 Change Down
Change:
-0.21 (-0.54%)
Volume:
64,766

Day Low 38.75
Day High 39.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.12
High: 39.21
Bid: 38.90
Bid Size: 100
Beta: 0.966
Prev. Close: 39.12
Low: 38.75
Ask: 39.01
Ask Size: 100
VWAP: 39.013521
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 78,124,706
P/E Ratio: 20.000
EPS: 1.950000
Yield: 1.850
Ex-Div Date: 09/07/2016
Market Cap: 3,039,832,310
P/B Ratio: 3.756
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the Caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 38.91 100 -0.21 TSX 101 079
08/24/2016 4:00 PM EDT Q 38.91 100 -0.21 TSX 101 072
08/24/2016 4:00 PM EDT Q 38.91 100 -0.21 TSX 101 079
08/24/2016 4:00 PM EDT Q 38.91 100 -0.21 TSX 101 039
08/24/2016 4:00 PM EDT Q 38.91 100 -0.21 TSX 053 039
08/24/2016 3:59 PM EDT E 38.93 2 -0.19 TSX 039 002
08/24/2016 3:59 PM EDT E 38.93 2 -0.19 TSX 065 002
08/24/2016 3:59 PM EDT E 38.92 97 -0.20 TSX 072 002
08/24/2016 3:59 PM EDT W 38.91 100 -0.21 TSX 001 001
08/24/2016 3:59 PM EDT 38.91 100 -0.21 TSX 079 079
08/24/2016 3:57 PM EDT 38.90 100 -0.22 TSX 002 001
08/24/2016 3:57 PM EDT 38.90 100 -0.22 TSX 002 001
08/24/2016 3:57 PM EDT 38.90 100 -0.22 TSX 002 079
08/24/2016 3:57 PM EDT 38.90 100 -0.22 TSX 001 002
08/24/2016 3:57 PM EDT 38.90 200 -0.22 TSX 002 002
08/24/2016 3:56 PM EDT 38.93 100 -0.19 TSX 053 001
08/24/2016 3:56 PM EDT 38.93 100 -0.19 TSX 001 039
08/24/2016 3:55 PM EDT 38.92 100 -0.20 TSX 053 090
08/24/2016 3:55 PM EDT 38.95 100 -0.17 TSX 079 079
08/24/2016 3:55 PM EDT 38.95 100 -0.17 TSX 079 079
08/24/2016 3:52 PM EDT 38.95 100 -0.17 TSX 053 090
08/24/2016 3:52 PM EDT 38.97 100 -0.15 TSX 053 090
08/24/2016 3:52 PM EDT 38.97 300 -0.15 TSX 053 090
08/24/2016 3:52 PM EDT 38.98 100 -0.14 TSX 079 090
08/24/2016 3:52 PM EDT 38.97 300 -0.15 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.