Toromont Industries Ltd.

Exchange: TSX Exchange | Aug 2, 2015, 2:04 AM EDT

TIH
$ 36.57 Change Down
Change:
-0.34 (-0.92%)
Volume:
373,218

Day Low 36.54
Day High 37.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.91
High: 37.61
Bid: 36.55
Bid Size: 2,700
Beta: 0.729
Prev. Close: 36.91
Low: 36.54
Ask: 36.65
Ask Size: 500
VWAP: 36.923714
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 77,657,581
P/E Ratio: 19.900
EPS: 1.75
Yield: 1.859
Ex-Div Date: 09/09/2015
Market Cap: 2,839,937,737
P/B Ratio: 4.014
Exchange: TSX

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 36.57 81 -0.34 TSX 001 002
07/31/2015 4:00 PM EDT Q 36.57 87 -0.34 TSX 001 002
07/31/2015 4:00 PM EDT Q 36.57 45 -0.34 TSX 007 002
07/31/2015 4:00 PM EDT Q 36.57 63 -0.34 TSX 002 002
07/31/2015 4:00 PM EDT Q 36.57 98 -0.34 TSX 009 002
07/31/2015 4:00 PM EDT Q 36.57 53 -0.34 TSX 002 002
07/31/2015 4:00 PM EDT Q 36.57 87 -0.34 TSX 002 014
07/31/2015 4:00 PM EDT Q 36.57 200 -0.34 TSX 002 014
07/31/2015 4:00 PM EDT Q 36.57 300 -0.34 TSX 002 014
07/31/2015 4:00 PM EDT Q 36.57 100 -0.34 TSX 001 014
07/31/2015 4:00 PM EDT Q 36.57 100 -0.34 TSX 039 014
07/31/2015 4:00 PM EDT Q 36.57 500 -0.34 TSX 079 014
07/31/2015 4:00 PM EDT Q 36.57 1,500 -0.34 TSX 002 014
07/31/2015 4:00 PM EDT Q 36.57 500 -0.34 TSX 002 014
07/31/2015 4:00 PM EDT Q 36.57 400 -0.34 TSX 072 014
07/31/2015 4:00 PM EDT Q 36.57 5,700 -0.34 TSX 079 014
07/31/2015 4:00 PM EDT Q 36.57 100 -0.34 TSX 053 014
07/31/2015 4:00 PM EDT Q 36.57 800 -0.34 TSX 053 014
07/31/2015 4:00 PM EDT Q 36.57 700 -0.34 TSX 053 014
07/31/2015 4:00 PM EDT Q 36.57 500 -0.34 TSX 053 014
07/31/2015 4:00 PM EDT Q 36.57 400 -0.34 TSX 053 014
07/31/2015 4:00 PM EDT Q 36.57 500 -0.34 TSX 072 014
07/31/2015 4:00 PM EDT Q 36.57 100 -0.34 TSX 053 014
07/31/2015 4:00 PM EDT Q 36.57 400 -0.34 TSX 053 014
07/31/2015 4:00 PM EDT Q 36.57 2,800 -0.34 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.