TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 27.04
Sep 22, 2014, 1:55 AM EDT
Change: 0.10 (0.37%)
Volume: 301,124
Day Low
26.81
Day High
27.05
Company Chart
Detailed Quote
Open: 26.81 EPS: 1.64
High: 27.05 Ex-Div Date: 09/09/2014
Low: 26.81 Dividend: 0.150 
Prev. Close: 26.94 Yield: 2.219
Bid: 26.99 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 77,071,847
Ask: 27.10 P/E Ratio: 16.600
Ask Size: 500 P/B Ratio: 3.467
Market Cap: 2,084,022,743 Exchange: TSX
Beta: 0.860 VWAP: 26.984539
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.04 26.99 27.10 26.81 27.05 26.81 301.12 k 100% 0.10 0.371% 09/19/2014 4:43 PM
TSX 27.04 26.99 27.10 26.81 27.05 26.81 220.62 k 73.27% 0.10 0.371% 09/19/2014 4:43 PM
Alpha 27.00 N/A N/A 26.85 27.03 26.85 7,000 2.32% 0.06 0.223% 09/19/2014 3:53 PM
TMX Select 26.99 N/A N/A 26.88 27.05 26.88 4,500 1.49% 0.05 0.186% 09/19/2014 3:59 PM
Chi-X 26.99 N/A N/A 26.83 27.04 26.83 16.20 k 5.38% 0.05 0.186% 09/19/2014 3:59 PM
Omega 27.00 N/A N/A 26.93 27.05 26.90 3,300 1.10% 0.05 0.186% 09/19/2014 3:56 PM
Pure 26.98 N/A N/A 26.91 27.02 26.91 1,200 0.40% 0.03 0.111% 09/19/2014 3:59 PM
TriAct 27.00 N/A N/A 26.85 27.00 26.85 46.40 k 15.41% 0.09 0.316% 09/19/2014 3:58 PM
CX2 27.04 N/A N/A 26.89 27.04 26.88 1,900 0.63% 0.12 0.446% 09/19/2014 3:19 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 27.04 62 0.10 TSX 002 002
09/19/2014 4:42 PM EDT S 27.04 3,100 0.10 TSX 002 002
09/19/2014 4:40 PM EDT S 27.04 1,500 0.10 TSX 002 002
09/19/2014 4:18 PM EDT X 27.04 120,000 0.10 TSX 085 085
09/19/2014 4:00 PM EDT Q 27.04 500 0.10 TSX 039 039
09/19/2014 4:00 PM EDT Q 27.04 100 0.10 TSX 039 001
09/19/2014 4:00 PM EDT Q 27.04 500 0.10 TSX 039 079
09/19/2014 4:00 PM EDT Q 27.04 300 0.10 TSX 039 053
09/19/2014 4:00 PM EDT Q 27.04 200 0.10 TSX 039 053
09/19/2014 4:00 PM EDT Q 27.04 300 0.10 TSX 039 039
09/19/2014 4:00 PM EDT Q 27.04 500 0.10 TSX 039 039
09/19/2014 4:00 PM EDT Q 27.04 400 0.10 TSX 039 053
09/19/2014 4:00 PM EDT Q 27.04 300 0.10 TSX 039 053
09/19/2014 4:00 PM EDT Q 27.04 100 0.10 TSX 039 079
09/19/2014 4:00 PM EDT Q 27.04 400 0.10 TSX 085 079
09/19/2014 4:00 PM EDT Q 27.04 100 0.10 TSX 085 053
09/19/2014 4:00 PM EDT Q 27.04 500 0.10 TSX 039 039
09/19/2014 4:00 PM EDT Q 27.04 100 0.10 TSX 039 039
09/19/2014 4:00 PM EDT Q 27.04 100 0.10 TSX 039 039
09/19/2014 4:00 PM EDT Q 27.04 100 0.10 TSX 053 053
09/19/2014 4:00 PM EDT Q 27.04 500 0.10 TSX 085 053
09/19/2014 4:00 PM EDT Q 27.04 200 0.10 TSX 085 053
09/19/2014 4:00 PM EDT Q 27.04 500 0.10 TSX 085 079
09/19/2014 4:00 PM EDT Q 27.04 200 0.10 TSX 085 072
09/19/2014 4:00 PM EDT Q 27.04 100 0.10 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.