TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 28.69
Nov 27, 2014, 12:02 AM EST
Change: 0.17 (0.60%)
Volume: 98,992
Day Low
28.21
Day High
28.73
Company Chart
Detailed Quote
Open: 28.46 EPS: 1.59
High: 28.73 Ex-Div Date: 12/09/2014
Low: 28.21 Dividend: 0.150 
Prev. Close: 28.52 Yield: 2.104
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 77,071,847
Ask: 0.00 P/E Ratio: 17.900
Ask Size: 0 P/B Ratio: 3.490
Market Cap: 2,211,191,290 Exchange: TSX
Beta: 0.964 VWAP: 28.547479
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.69 N/A N/A 28.46 28.73 28.21 98.99 k 100% 0.17 0.596% 11/26/2014 4:00 PM
TSX 28.69 28.50 28.80 28.46 28.73 28.22 48.79 k 49.29% 0.17 0.596% 11/26/2014 4:00 PM
Alpha 28.66 N/A N/A 28.50 28.68 28.22 15.20 k 15.35% 0.14 0.491% 11/26/2014 3:59 PM
TMX Select 28.68 N/A N/A 28.45 28.72 28.38 6,900 6.97% 0.16 0.561% 11/26/2014 3:59 PM
Chi-X 28.68 N/A N/A 28.49 28.73 28.35 8,500 8.59% 0.09 0.315% 11/26/2014 3:59 PM
Omega 28.65 N/A N/A 28.60 28.65 28.60 400 0.40% 0.14 0.491% 11/26/2014 3:06 PM
Pure 28.66 N/A N/A 28.48 28.67 28.35 1,400 1.41% 0.05 0.175% 11/26/2014 3:54 PM
TriAct 28.61 N/A N/A 28.21 28.61 28.21 9,600 9.70% 0.00 0.00% 11/26/2014 2:29 PM
CX2 28.68 N/A N/A 28.39 28.71 28.30 8,200 8.28% 0.09 0.315% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 28.69 300 0.17 TSX 007 079
11/26/2014 4:00 PM EST Q 28.69 100 0.17 TSX 072 079
11/26/2014 4:00 PM EST Q 28.69 100 0.17 TSX 072 079
11/26/2014 4:00 PM EST Q 28.69 100 0.17 TSX 072 053
11/26/2014 3:59 PM EST E 28.70 77 0.18 TSX 007 002
11/26/2014 3:59 PM EST 28.68 100 0.16 CX2 039 079
11/26/2014 3:59 PM EST 28.68 100 0.16 CHIX 001 001
11/26/2014 3:59 PM EST 28.68 300 0.16 TSX 072 079
11/26/2014 3:59 PM EST 28.68 100 0.16 TSX 079 079
11/26/2014 3:59 PM EST 28.68 100 0.16 TSX 079 079
11/26/2014 3:59 PM EST 28.68 100 0.16 TMX 039 001
11/26/2014 3:59 PM EST E 28.68 73 0.16 TSX 002 079
11/26/2014 3:59 PM EST 28.68 100 0.16 TMX 039 001
11/26/2014 3:59 PM EST 28.71 100 0.19 CX2 039 079
11/26/2014 3:59 PM EST 28.70 100 0.18 CHIX 001 001
11/26/2014 3:59 PM EST 28.69 200 0.17 CHIX 001 001
11/26/2014 3:59 PM EST 28.70 100 0.18 TSX 001 079
11/26/2014 3:59 PM EST 28.70 300 0.18 TSX 001 072
11/26/2014 3:59 PM EST 28.69 100 0.17 TSX 013 053
11/26/2014 3:59 PM EST 28.72 100 0.20 TMX 039 039
11/26/2014 3:59 PM EST 28.71 100 0.19 TMX 039 039
11/26/2014 3:59 PM EST 28.68 100 0.16 CHIX 001 001
11/26/2014 3:59 PM EST E 28.69 71 0.17 TSX 072 002
11/26/2014 3:59 PM EST 28.66 100 0.14 ALPHA 039 001
11/26/2014 3:58 PM EST E 28.66 14 0.14 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia