TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 26.12
Oct 25, 2014, 11:44 AM EDT
Change: 0.06 (0.23%)
Volume: 87,200
Day Low
26.05
Day High
26.38
Company Chart
Detailed Quote
Open: 26.19 EPS: 1.64
High: 26.38 Ex-Div Date: 09/09/2014
Low: 26.05 Dividend: 0.150 
Prev. Close: 26.06 Yield: 2.302
Bid: 26.12 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 77,071,847
Ask: 26.14 P/E Ratio: 15.900
Ask Size: 200 P/B Ratio: 3.349
Market Cap: 2,013,116,644 Exchange: TSX
Beta: 0.946 VWAP: 26.165536
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.12 26.12 26.14 26.19 26.38 26.05 87.20 k 100% 0.06 0.230% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 26.12 200 0.06 TSX 002 085
10/24/2014 4:00 PM EDT Q 26.12 200 0.06 TSX 072 085
10/24/2014 4:00 PM EDT Q 26.12 300 0.06 TSX 079 085
10/24/2014 4:00 PM EDT Q 26.12 100 0.06 TSX 001 085
10/24/2014 4:00 PM EDT Q 26.12 300 0.06 TSX 001 085
10/24/2014 4:00 PM EDT Q 26.12 300 0.06 TSX 053 085
10/24/2014 4:00 PM EDT Q 26.12 900 0.06 TSX 079 085
10/24/2014 4:00 PM EDT Q 26.12 100 0.06 TSX 053 085
10/24/2014 4:00 PM EDT Q 26.12 300 0.06 TSX 001 085
10/24/2014 4:00 PM EDT Q 26.12 100 0.06 TSX 001 072
10/24/2014 3:59 PM EDT 26.12 100 0.06 TSX 053 053
10/24/2014 3:59 PM EDT 26.13 100 0.07 CHIX 001 001
10/24/2014 3:59 PM EDT 26.13 100 0.07 TSX 001 079
10/24/2014 3:59 PM EDT 26.13 300 0.07 TSX 072 079
10/24/2014 3:59 PM EDT 26.14 100 0.08 TSX 039 001
10/24/2014 3:59 PM EDT 26.14 100 0.08 ALPHA 001 039
10/24/2014 3:59 PM EDT 26.13 100 0.07 TMX 039 053
10/24/2014 3:59 PM EDT 26.14 100 0.08 TSX 053 002
10/24/2014 3:59 PM EDT E 26.13 33 0.07 TSX 002 053
10/24/2014 3:59 PM EDT 26.14 100 0.08 TSX 101 002
10/24/2014 3:59 PM EDT 26.14 100 0.08 TSX 001 001
10/24/2014 3:59 PM EDT 26.14 100 0.08 TSX 001 001
10/24/2014 3:59 PM EDT 26.14 100 0.08 TSX 001 002
10/24/2014 3:59 PM EDT E 26.12 70 0.06 TSX 002 065
10/24/2014 3:59 PM EDT 26.12 200 0.06 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia