Toromont Industries Ltd.

Market: CDN Consolidated | May 22, 2015, 11:45 AM EDT

TIH
$ 31.41
Change:
-0.35 (-1.10%)
Volume:
23,409

Day Low 31.34
Day High 31.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.70
High: 31.75
Bid: 31.39
Bid Size: 400
Beta: 0.891
Prev. Close: 31.76
Low: 31.34
Ask: 31.43
Ask Size: 100
VWAP: 31.530287
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 77,577,251
P/E Ratio: 18.100
EPS: 1.75
Yield: 2.134
Ex-Div Date: 06/09/2015
Market Cap: 2,436,701,454
P/B Ratio: 3.557
Exchange: TSX

News Headlines for Toromont Industries Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.41 31.39 31.43 31.70 31.75 31.34 23.40 k 100% -0.35 -1.102% 05/22/2015 11:43 AM
TSX 31.41 31.39 31.43 31.70 31.74 31.34 13.62 k 58.18% -0.35 -1.102% 05/22/2015 11:42 AM
Alpha 31.40 N/A N/A 31.65 31.72 31.40 2,300 9.83% -0.35 -1.102% 05/22/2015 11:10 AM
TMX Select 31.41 31.38 31.46 31.72 31.72 31.38 700 2.99% -0.35 -1.102% 05/22/2015 11:31 AM
Chi-X 31.41 N/A N/A 31.75 31.75 31.34 2,900 12.39% -0.33 -1.040% 05/22/2015 11:43 AM
Omega 31.41 31.36 31.46 31.60 31.61 31.34 1,400 5.98% -0.33 -1.040% 05/22/2015 11:42 AM
Pure 31.37 31.35 31.49 31.58 31.58 31.37 300 1.28% -0.40 -1.259% 05/22/2015 11:10 AM
TriAct 30.76 N/A N/A 0.00 0.00 0.00 1,989 8.50% 0.00 0.00% 05/22/2015 11:31 AM
CX2 31.44 N/A N/A 31.67 31.67 31.44 200 0.85% -0.30 -0.945% 05/22/2015 10:56 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 11:43 AM EDT 31.41 100 -0.35 CHIX 001 001
05/22/2015 11:42 AM EDT W 31.41 100 -0.35 OMEGA 001 001
05/22/2015 11:42 AM EDT W 31.41 100 -0.35 TSX 072 001
05/22/2015 11:42 AM EDT W 31.42 100 -0.34 TSX 015 002
05/22/2015 11:42 AM EDT 31.45 100 -0.31 CHIX 065 001
05/22/2015 11:40 AM EDT 31.41 100 -0.35 TSX 072 053
05/22/2015 11:36 AM EDT 31.43 100 -0.33 TSX 065 053
05/22/2015 11:34 AM EDT 31.41 100 -0.35 TSX 079 085
05/22/2015 11:34 AM EDT 31.41 100 -0.35 TSX 001 053
05/22/2015 11:34 AM EDT 31.41 100 -0.35 TSX 001 002
05/22/2015 11:33 AM EDT E 31.41 17 -0.35 TSX 002 002
05/22/2015 11:33 AM EDT 31.41 100 -0.35 TSX 002 085
05/22/2015 11:31 AM EDT 31.385 100 -0.38 TCM 001 002
05/22/2015 11:31 AM EDT E 31.41 58 -0.35 TCM 079 007
05/22/2015 11:31 AM EDT 31.41 100 -0.35 TSX 079 001
05/22/2015 11:31 AM EDT 31.41 100 -0.35 TSX 079 002
05/22/2015 11:31 AM EDT 31.41 100 -0.35 TMX 079 039
05/22/2015 11:31 AM EDT W 31.38 100 -0.38 TSX 001 079
05/22/2015 11:31 AM EDT 31.38 100 -0.38 TSX 002 039
05/22/2015 11:31 AM EDT 31.38 100 -0.38 TMX 002 065
05/22/2015 11:26 AM EDT 31.39 100 -0.37 TSX 001 085
05/22/2015 11:22 AM EDT 31.39 100 -0.37 TSX 001 039
05/22/2015 11:20 AM EDT 31.39 100 -0.37 CHIX 001 001
05/22/2015 11:18 AM EDT E 31.39 60 -0.37 TCM 002 007
05/22/2015 11:15 AM EDT E 31.34 45 -0.42 TCM 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.