TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 27.87
Jan 25, 2015, 11:01 AM EST
Change: -0.25 (-0.89%)
Volume: 401,869
Day Low
27.82
Day High
28.50
Company Chart
Detailed Quote
Open: 28.11 EPS: 1.59
High: 28.50 Ex-Div Date: 12/09/2014
Low: 27.82 Dividend: 0.150 
Prev. Close: 28.12 Yield: 2.153
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 77,071,847
Ask: 0.00 P/E Ratio: 17.500
Ask Size: 0 P/B Ratio: 3.391
Market Cap: 2,147,992,376 Exchange: TSX
Beta: 0.955 VWAP: 28.066396
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.87 N/A N/A 28.11 28.50 27.82 401.86 k 100% -0.25 -0.889% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 27.87 200 -0.25 TSX 007 072
01/23/2015 4:00 PM EST Q 27.87 100 -0.25 TSX 007 079
01/23/2015 4:00 PM EST Q 27.87 300 -0.25 TSX 007 053
01/23/2015 4:00 PM EST Q 27.87 200 -0.25 TSX 072 053
01/23/2015 3:59 PM EST 27.84 100 -0.28 CHIX 001 001
01/23/2015 3:59 PM EST 27.84 100 -0.28 CHIX 001 001
01/23/2015 3:59 PM EST 27.84 100 -0.28 TSX 053 001
01/23/2015 3:59 PM EST 27.84 100 -0.28 ALPHA 039 001
01/23/2015 3:59 PM EST 27.87 100 -0.25 TMX 053 039
01/23/2015 3:59 PM EST 27.84 100 -0.28 CHIX 001 033
01/23/2015 3:59 PM EST 27.84 100 -0.28 CHIX 001 033
01/23/2015 3:59 PM EST 27.84 200 -0.28 TSX 072 033
01/23/2015 3:59 PM EST 27.84 200 -0.28 TSX 079 033
01/23/2015 3:59 PM EST 27.84 200 -0.28 TSX 079 033
01/23/2015 3:59 PM EST 27.84 100 -0.28 CX2 039 001
01/23/2015 3:59 PM EST 27.84 100 -0.28 TMX 039 001
01/23/2015 3:59 PM EST 27.83 100 -0.29 ALPHA 039 033
01/23/2015 3:59 PM EST 27.85 100 -0.27 CHIX 001 033
01/23/2015 3:59 PM EST 27.85 100 -0.27 TSX 053 079
01/23/2015 3:59 PM EST 27.85 300 -0.27 TSX 072 079
01/23/2015 3:59 PM EST 27.85 200 -0.27 TSX 079 079
01/23/2015 3:59 PM EST 27.85 100 -0.27 ALPHA 039 033
01/23/2015 3:59 PM EST 27.85 100 -0.27 TMX 039 033
01/23/2015 3:59 PM EST 27.87 100 -0.25 TSX 065 079
01/23/2015 3:59 PM EST 27.87 200 -0.25 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia