dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

TIH
$ 46.33 Change Up
Change:
0.17 (0.37%)
Volume:
198,688

Day Low 45.87
Day High 46.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.14
High: 46.43
Bid: 46.25
Bid Size: 500
Beta: 0.866
Prev. Close: 46.16
Low: 45.87
Ask: 46.45
Ask Size: 100
VWAP: 46.212003
Dividend: 0.190 CAD
Div. Frequency: Quarterly
Shares Out.: 78,398,456
P/E Ratio: 23.200
EPS: 1.99
Yield: 1.640
Ex-Div Date: 03/08/2017
Market Cap: 3,632,200,466
P/B Ratio: 4.290
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the Caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 46.33 36 0.17 TSX 002 002
02/27/2017 4:24 PM EST S 46.33 30,600 0.17 TSX 002 002
02/27/2017 4:00 PM EST Q 46.33 14 0.17 TSX 002 002
02/27/2017 4:00 PM EST Q 46.33 36 0.17 TSX 002 002
02/27/2017 4:00 PM EST Q 46.33 36 0.17 TSX 002 079
02/27/2017 4:00 PM EST Q 46.33 66 0.17 TSX 002 015
02/27/2017 4:00 PM EST Q 46.33 2 0.17 TSX 065 002
02/27/2017 4:00 PM EST Q 46.33 15 0.17 TSX 001 002
02/27/2017 4:00 PM EST Q 46.33 55 0.17 TSX 001 002
02/27/2017 4:00 PM EST Q 46.33 34 0.17 TSX 001 002
02/27/2017 4:00 PM EST Q 46.33 2 0.17 TSX 001 002
02/27/2017 4:00 PM EST Q 46.33 2 0.17 TSX 001 002
02/27/2017 4:00 PM EST Q 46.33 7 0.17 TSX 001 002
02/27/2017 4:00 PM EST Q 46.33 4 0.17 TSX 001 002
02/27/2017 4:00 PM EST Q 46.33 65 0.17 TSX 053 002
02/27/2017 4:00 PM EST Q 46.33 800 0.17 TSX 065 039
02/27/2017 4:00 PM EST Q 46.33 300 0.17 TSX 053 039
02/27/2017 4:00 PM EST Q 46.33 800 0.17 TSX 065 039
02/27/2017 4:00 PM EST Q 46.33 1,000 0.17 TSX 065 002
02/27/2017 4:00 PM EST Q 46.33 3,200 0.17 TSX 065 001
02/27/2017 4:00 PM EST Q 46.33 200 0.17 TSX 065 079
02/27/2017 4:00 PM EST Q 46.33 200 0.17 TSX 065 039
02/27/2017 4:00 PM EST Q 46.33 100 0.17 TSX 065 039
02/27/2017 4:00 PM EST Q 46.33 3,300 0.17 TSX 065 079
02/27/2017 4:00 PM EST Q 46.33 1,500 0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.