Toromont Industries Ltd.

Market: Market: CDN Consolidated | Mar 6, 2015, 12:16 PM EST

TIH
$ 31.53
Change:
-0.12 (-0.38%)
Volume:
43,147

Day Low 31.43
Day High 31.91
52 Week Low 24.82
52 Week High 31.90


  • Trade Now

Detailed Quote

Open: 31.61
High: 31.91
Bid: 31.49
Bid Size: 600
Beta: 1.001
Prev. Close: 31.65
Low: 31.43
Ask: 31.56
Ask Size: 500
VWAP: 31.651671
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 77,269,396
P/E Ratio: 19.900
EPS: 1.73
Yield: 2.193
Ex-Div Date: 03/11/2015
Market Cap: 2,436,304,056
P/B Ratio: 3.836
Exchange: TSX

News Headlines for Toromont Industries Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.53 31.49 31.56 31.61 31.91 31.43 43.14 k 100% -0.12 -0.379% 03/06/2015 12:12 PM
TSX 31.56 31.49 31.56 31.61 31.91 31.43 36.64 k 84.94% -0.09 -0.284% 03/06/2015 12:11 PM
Alpha 31.47 N/A N/A 31.88 31.88 31.43 1,600 3.71% -0.13 -0.411% 03/06/2015 11:54 AM
TMX Select 31.56 31.49 31.56 31.70 31.70 31.45 1,500 3.48% -0.09 -0.284% 03/06/2015 12:11 PM
Chi-X 31.53 N/A N/A 31.81 31.83 31.45 1,900 4.40% -0.11 -0.348% 03/06/2015 12:12 PM
Omega 31.50 30.21 31.56 31.53 31.57 31.48 500 1.16% -0.11 -0.348% 03/06/2015 11:57 AM
Pure 31.58 31.46 31.63 31.76 31.76 31.58 300 0.70% -0.03 -0.095% 03/06/2015 11:33 AM
TriAct 31.53 N/A N/A 31.83 31.83 31.53 700 1.62% -0.08 -0.237% 03/06/2015 11:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 12:12 PM EST 31.53 100 -0.12 CHIX 001 001
03/06/2015 12:11 PM EST 31.56 100 -0.09 TSX 015 079
03/06/2015 12:11 PM EST 31.56 100 -0.09 CHIX 001 007
03/06/2015 12:11 PM EST 31.56 100 -0.09 CHIX 001 007
03/06/2015 12:11 PM EST 31.56 100 -0.09 TSX 001 007
03/06/2015 12:11 PM EST 31.56 100 -0.09 TSX 053 007
03/06/2015 12:11 PM EST 31.56 100 -0.09 TSX 085 007
03/06/2015 12:11 PM EST 31.56 100 -0.09 TSX 085 007
03/06/2015 12:11 PM EST 31.56 100 -0.09 TSX 072 007
03/06/2015 12:11 PM EST 31.56 100 -0.09 TMX 039 007
03/06/2015 12:10 PM EST 31.56 100 -0.09 CHIX 001 072
03/06/2015 12:10 PM EST 31.56 100 -0.09 TSX 079 072
03/06/2015 12:10 PM EST E 31.58 62 -0.07 TSX 002 002
03/06/2015 11:58 AM EST 31.60 100 -0.05 TMX 085 039
03/06/2015 11:58 AM EST W 31.54 100 -0.11 CHIX 001 001
03/06/2015 11:58 AM EST E 31.55 57 -0.10 TSX 002 002
03/06/2015 11:58 AM EST W 31.54 100 -0.11 TSX 001 079
03/06/2015 11:58 AM EST W 31.54 100 -0.11 TSX 001 079
03/06/2015 11:58 AM EST W 31.54 100 -0.11 TSX 001 079
03/06/2015 11:58 AM EST 31.54 100 -0.11 TSX 002 079
03/06/2015 11:58 AM EST W 31.54 100 -0.11 TMX 001 039
03/06/2015 11:58 AM EST 31.54 100 -0.11 TMX 002 039
03/06/2015 11:57 AM EST 31.50 100 -0.15 CHIX 001 001
03/06/2015 11:57 AM EST 31.50 100 -0.15 OMEGA 001 065
03/06/2015 11:57 AM EST E 31.50 35 -0.15 TSX 022 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia