dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | Feb 12, 2016, 11:11 PM EST

TIH
$ 28.56 Change Down
Change:
-0.09 (-0.31%)
Volume:
388,379

Day Low 27.89
Day High 28.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.83
High: 28.89
Bid: 28.43
Bid Size: 200
Beta: 0.867
Prev. Close: 28.65
Low: 27.89
Ask: 28.63
Ask Size: 200
VWAP: 28.389585
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 77,905,821
P/E Ratio: 15.100
EPS: 1.90
Yield: 2.521
Ex-Div Date: 03/08/2016
Market Cap: 2,224,990,248
P/B Ratio: 2.991
Exchange: TSX

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 28.56 83 -0.09 TSX 002 014
02/12/2016 4:00 PM EST Q 28.56 83 -0.09 TSX 014 002
02/12/2016 4:00 PM EST Q 28.56 45 -0.09 TSX 053 002
02/12/2016 4:00 PM EST Q 28.56 56 -0.09 TSX 015 002
02/12/2016 4:00 PM EST Q 28.56 100 -0.09 TSX 002 079
02/12/2016 4:00 PM EST Q 28.56 400 -0.09 TSX 079 079
02/12/2016 4:00 PM EST Q 28.56 100 -0.09 TSX 079 072
02/12/2016 4:00 PM EST Q 28.56 300 -0.09 TSX 079 079
02/12/2016 4:00 PM EST Q 28.56 100 -0.09 TSX 079 015
02/12/2016 4:00 PM EST Q 28.56 200 -0.09 TSX 079 039
02/12/2016 4:00 PM EST Q 28.56 100 -0.09 TSX 039 015
02/12/2016 4:00 PM EST Q 28.56 500 -0.09 TSX 039 101
02/12/2016 4:00 PM EST Q 28.56 100 -0.09 TSX 053 053
02/12/2016 4:00 PM EST Q 28.56 100 -0.09 TSX 015 015
02/12/2016 4:00 PM EST Q 28.56 100 -0.09 TSX 015 015
02/12/2016 4:00 PM EST Q 28.56 100 -0.09 TSX 014 014
02/12/2016 3:59 PM EST 28.55 100 -0.10 TSX 053 072
02/12/2016 3:59 PM EST 28.55 100 -0.10 TSX 053 079
02/12/2016 3:59 PM EST 28.55 200 -0.10 TSX 053 079
02/12/2016 3:59 PM EST 28.55 100 -0.10 TSX 053 079
02/12/2016 3:59 PM EST 28.54 300 -0.11 TSX 053 072
02/12/2016 3:59 PM EST 28.54 100 -0.11 TSX 053 079
02/12/2016 3:59 PM EST 28.54 100 -0.11 TSX 053 001
02/12/2016 3:59 PM EST 28.50 100 -0.15 TSX 039 065
02/12/2016 3:59 PM EST 28.50 100 -0.15 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.