dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | May 25, 2016, 8:26 PM EDT

TIH
$ 36.41 Change Down
Change:
-0.66 (-1.78%)
Volume:
238,227

Day Low 36.18
Day High 37.24
52 Week Low 27.25
52 Week High 38.799999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.12
High: 37.24
Bid: 36.41
Bid Size: 500
Beta: 0.958
Prev. Close: 37.07
Low: 36.18
Ask: 36.51
Ask Size: 100
VWAP: 36.537532
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 77,953,517
P/E Ratio: 19.100
EPS: 1.900000
Yield: 1.942
Ex-Div Date: 06/08/2016
Market Cap: 2,838,287,554
P/B Ratio: 3.630
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the Caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 36.41 5,500 -0.66 TSX 002 002
05/25/2016 4:00 PM EDT Q 36.41 33 -0.66 TSX 013 002
05/25/2016 4:00 PM EDT Q 36.41 77 -0.66 TSX 002 002
05/25/2016 4:00 PM EDT Q 36.41 34 -0.66 TSX 002 014
05/25/2016 4:00 PM EDT Q 36.41 15 -0.66 TSX 002 002
05/25/2016 4:00 PM EDT Q 36.41 100 -0.66 TSX 039 015
05/25/2016 4:00 PM EDT Q 36.41 500 -0.66 TSX 039 090
05/25/2016 4:00 PM EDT Q 36.41 100 -0.66 TSX 072 090
05/25/2016 4:00 PM EDT Q 36.41 200 -0.66 TSX 079 090
05/25/2016 4:00 PM EDT Q 36.41 100 -0.66 TSX 079 014
05/25/2016 4:00 PM EDT Q 36.41 300 -0.66 TSX 079 014
05/25/2016 4:00 PM EDT Q 36.41 100 -0.66 TSX 053 014
05/25/2016 4:00 PM EDT Q 36.41 100 -0.66 TSX 053 014
05/25/2016 4:00 PM EDT Q 36.41 100 -0.66 TSX 013 014
05/25/2016 4:00 PM EDT Q 36.41 300 -0.66 TSX 002 014
05/25/2016 4:00 PM EDT Q 36.41 1,500 -0.66 TSX 002 002
05/25/2016 4:00 PM EDT Q 36.41 100 -0.66 TSX 002 002
05/25/2016 3:59 PM EDT 36.41 100 -0.66 TSX 039 001
05/25/2016 3:59 PM EDT E 36.42 3 -0.65 TSX 039 002
05/25/2016 3:59 PM EDT 36.42 100 -0.65 TSX 080 072
05/25/2016 3:59 PM EDT W 36.41 400 -0.66 TSX 039 001
05/25/2016 3:59 PM EDT W 36.41 100 -0.66 TSX 089 001
05/25/2016 3:59 PM EDT 36.41 200 -0.66 TSX 089 090
05/25/2016 3:59 PM EDT 36.41 100 -0.66 TSX 089 001
05/25/2016 3:59 PM EDT E 36.41 1 -0.66 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.