dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | Aug 31, 2015, 12:30 AM EDT

TIH
$ 35.30 Change Down
Change:
-0.05 (-0.14%)
Volume:
183,794

Day Low 34.97
Day High 35.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.18
High: 35.75
Bid: 35.25
Bid Size: 100
Beta: 0.747
Prev. Close: 35.35
Low: 34.97
Ask: 35.49
Ask Size: 100
VWAP: 35.266906
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 77,681,281
P/E Ratio: 19.200
EPS: 1.84
Yield: 1.926
Ex-Div Date: 09/09/2015
Market Cap: 2,742,149,219
P/B Ratio: 3.875
Exchange: TSX

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 35.30 86 -0.05 TSX 053 002
08/28/2015 4:00 PM EDT Q 35.30 500 -0.05 TSX 079 079
08/28/2015 4:00 PM EDT Q 35.30 100 -0.05 TSX 053 079
08/28/2015 4:00 PM EDT Q 35.30 300 -0.05 TSX 001 079
08/28/2015 4:00 PM EDT Q 35.30 500 -0.05 TSX 079 079
08/28/2015 4:00 PM EDT Q 35.30 300 -0.05 TSX 001 079
08/28/2015 4:00 PM EDT Q 35.30 600 -0.05 TSX 039 079
08/28/2015 4:00 PM EDT Q 35.30 200 -0.05 TSX 072 079
08/28/2015 4:00 PM EDT Q 35.30 100 -0.05 TSX 072 072
08/28/2015 4:00 PM EDT Q 35.30 300 -0.05 TSX 001 079
08/28/2015 4:00 PM EDT Q 35.30 300 -0.05 TSX 053 079
08/28/2015 4:00 PM EDT Q 35.30 900 -0.05 TSX 053 001
08/28/2015 4:00 PM EDT Q 35.30 100 -0.05 TSX 053 001
08/28/2015 4:00 PM EDT Q 35.30 300 -0.05 TSX 053 039
08/28/2015 4:00 PM EDT Q 35.30 200 -0.05 TSX 053 039
08/28/2015 4:00 PM EDT Q 35.30 100 -0.05 TSX 053 039
08/28/2015 4:00 PM EDT Q 35.30 100 -0.05 TSX 053 039
08/28/2015 4:00 PM EDT Q 35.30 100 -0.05 TSX 053 039
08/28/2015 4:00 PM EDT Q 35.30 100 -0.05 TSX 053 039
08/28/2015 4:00 PM EDT Q 35.30 100 -0.05 TSX 053 039
08/28/2015 4:00 PM EDT Q 35.30 1,900 -0.05 TSX 053 079
08/28/2015 4:00 PM EDT Q 35.30 2,300 -0.05 TSX 053 079
08/28/2015 4:00 PM EDT Q 35.30 100 -0.05 TSX 053 079
08/28/2015 4:00 PM EDT Q 35.30 100 -0.05 TSX 053 079
08/28/2015 4:00 PM EDT Q 35.30 100 -0.05 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.