TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 28.87
Nov 24, 2014, 1:25 AM EST
Change: 0.14 (0.49%)
Volume: 143,958
Day Low
28.76
Day High
28.99
Company Chart
Detailed Quote
Open: 28.89 EPS: 1.59
High: 28.99 Ex-Div Date: 12/09/2014
Low: 28.76 Dividend: 0.150 
Prev. Close: 28.73 Yield: 2.078
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 77,071,847
Ask: 0.00 P/E Ratio: 17.900
Ask Size: 0 P/B Ratio: 3.512
Market Cap: 2,225,064,223 Exchange: TSX
Beta: 0.968 VWAP: 28.831662
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.87 N/A N/A 28.89 28.99 28.76 143.95 k 100% 0.14 0.487% 11/21/2014 4:00 PM
TSX 28.87 28.76 28.90 28.89 28.96 28.77 102.05 k 70.89% 0.14 0.487% 11/21/2014 4:00 PM
Alpha 28.80 N/A N/A 28.84 28.92 28.78 2,900 2.01% 0.07 0.244% 11/21/2014 3:46 PM
TMX Select 28.80 N/A N/A 28.90 28.94 28.78 4,000 2.78% 0.07 0.244% 11/21/2014 3:54 PM
Chi-X 28.85 N/A N/A 28.84 28.94 28.76 7,200 5.00% 0.12 0.418% 11/21/2014 3:59 PM
Pure 28.80 N/A N/A 28.92 28.92 28.79 600 0.42% 0.05 0.174% 11/21/2014 3:46 PM
TriAct 28.80 N/A N/A 28.93 28.93 28.80 24.60 k 17.09% 0.08 0.279% 11/21/2014 3:09 PM
CX2 28.80 N/A N/A 28.86 28.99 28.77 2,600 1.81% 0.05 0.174% 11/21/2014 3:51 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 28.87 100 0.14 TSX 065 072
11/21/2014 4:00 PM EST Q 28.87 100 0.14 TSX 065 039
11/21/2014 4:00 PM EST Q 28.87 100 0.14 TSX 065 079
11/21/2014 4:00 PM EST Q 28.87 100 0.14 TSX 065 001
11/21/2014 4:00 PM EST Q 28.87 100 0.14 TSX 065 072
11/21/2014 4:00 PM EST Q 28.87 200 0.14 TSX 065 001
11/21/2014 4:00 PM EST Q 28.87 100 0.14 TSX 072 001
11/21/2014 4:00 PM EST Q 28.87 100 0.14 TSX 072 085
11/21/2014 3:59 PM EST 28.86 100 0.13 TSX 039 015
11/21/2014 3:59 PM EST E 28.82 73 0.09 TSX 002 085
11/21/2014 3:59 PM EST W 28.85 100 0.12 CHIX 001 001
11/21/2014 3:59 PM EST E 28.82 17 0.09 TSX 002 072
11/21/2014 3:58 PM EST 28.81 100 0.08 TSX 079 079
11/21/2014 3:55 PM EST E 28.82 92 0.09 TSX 065 002
11/21/2014 3:54 PM EST W 28.81 100 0.08 TSX 001 053
11/21/2014 3:54 PM EST 28.81 100 0.08 TSX 085 072
11/21/2014 3:54 PM EST 28.80 200 0.07 CHIX 089 001
11/21/2014 3:54 PM EST 28.80 100 0.07 CHIX 089 001
11/21/2014 3:54 PM EST W 28.80 100 0.07 CHIX 089 001
11/21/2014 3:54 PM EST 28.80 200 0.07 CHIX 089 001
11/21/2014 3:54 PM EST W 28.80 100 0.07 CHIX 089 001
11/21/2014 3:54 PM EST W 28.80 100 0.07 CHIX 001 001
11/21/2014 3:54 PM EST W 28.80 200 0.07 CHIX 089 001
11/21/2014 3:54 PM EST 28.80 400 0.07 TSX 089 079
11/21/2014 3:54 PM EST E 28.80 87 0.07 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia