dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | Mar 24, 2017, 1:51 AM EDT

TIH
$ 46.28 Change Up
Change:
1.04 (2.30%)
Volume:
137,355

Day Low 45.17
Day High 46.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.24
High: 46.43
Bid: 46.21
Bid Size: 1,100
Beta: 0.852
Prev. Close: 45.24
Low: 45.17
Ask: 46.29
Ask Size: 1,100
VWAP: 46.068181
Dividend: 0.190 CAD
Div. Frequency: Quarterly
Shares Out.: 78,410,456
P/E Ratio: 22.800
EPS: 1.99
Yield: 1.642
Ex-Div Date: 03/08/2017
Market Cap: 3,628,835,904
P/B Ratio: 4.285
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the Caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 46.28 75 1.04 TSX 002 072
03/23/2017 4:00 PM EDT Q 46.28 49 1.04 TSX 002 072
03/23/2017 4:00 PM EDT Q 46.28 7 1.04 TSX 085 002
03/23/2017 4:00 PM EDT Q 46.28 92 1.04 TSX 001 002
03/23/2017 4:00 PM EDT Q 46.28 63 1.04 TSX 001 002
03/23/2017 4:00 PM EDT Q 46.28 44 1.04 TSX 001 002
03/23/2017 4:00 PM EDT Q 46.28 1 1.04 TSX 001 002
03/23/2017 4:00 PM EDT Q 46.28 2 1.04 TSX 002 002
03/23/2017 4:00 PM EDT Q 46.28 92 1.04 TSX 079 002
03/23/2017 4:00 PM EDT Q 46.28 100 1.04 TSX 002 001
03/23/2017 4:00 PM EDT Q 46.28 100 1.04 TSX 053 001
03/23/2017 4:00 PM EDT Q 46.28 100 1.04 TSX 001 001
03/23/2017 4:00 PM EDT Q 46.28 200 1.04 TSX 085 001
03/23/2017 4:00 PM EDT Q 46.28 600 1.04 TSX 001 001
03/23/2017 4:00 PM EDT Q 46.28 100 1.04 TSX 053 053
03/23/2017 4:00 PM EDT Q 46.28 100 1.04 TSX 001 039
03/23/2017 4:00 PM EDT Q 46.28 100 1.04 TSX 001 009
03/23/2017 4:00 PM EDT Q 46.28 200 1.04 TSX 001 009
03/23/2017 4:00 PM EDT Q 46.28 100 1.04 TSX 053 053
03/23/2017 4:00 PM EDT Q 46.28 200 1.04 TSX 001 001
03/23/2017 4:00 PM EDT Q 46.28 100 1.04 TSX 053 053
03/23/2017 4:00 PM EDT Q 46.28 200 1.04 TSX 001 002
03/23/2017 4:00 PM EDT Q 46.28 300 1.04 TSX 001 079
03/23/2017 4:00 PM EDT Q 46.28 300 1.04 TSX 001 039
03/23/2017 4:00 PM EDT Q 46.28 500 1.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.