TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 26.32
Oct 21, 2014, 12:24 PM EDT
Change: 0.65 (2.53%)
Volume: 36,478
Day Low
25.93
Day High
26.38
Company Chart
Detailed Quote
Open: 25.97 EPS: 1.64
High: 26.38 Ex-Div Date: 09/09/2014
Low: 25.93 Dividend: 0.150 
Prev. Close: 25.67 Yield: 2.322
Bid: 26.32 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 77,071,847
Ask: 26.36 P/E Ratio: 15.800
Ask Size: 500 P/B Ratio: 3.374
Market Cap: 2,028,531,013 Exchange: TSX
Beta: 0.952 VWAP: 26.097839
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.32 26.32 26.36 25.97 26.38 25.93 36.47 k 100% 0.65 2.532% 10/21/2014 12:22 PM
TSX 26.37 26.32 26.36 25.97 26.37 25.95 21.87 k 59.98% 0.70 2.727% 10/21/2014 12:22 PM
Alpha 26.32 26.28 26.36 25.95 26.37 25.93 7,400 20.29% 0.65 2.532% 10/21/2014 12:22 PM
TMX Select 26.32 25.91 26.36 25.95 26.37 25.95 1,700 4.66% 0.65 2.532% 10/21/2014 12:17 PM
Chi-X 26.34 26.29 26.36 25.95 26.34 25.95 2,000 5.48% 0.63 2.450% 10/21/2014 11:56 AM
Omega 26.32 26.13 N/A 26.20 26.38 26.20 500 1.37% 0.64 2.492% 10/21/2014 12:22 PM
Pure 26.37 26.28 26.41 25.95 26.37 25.95 600 1.64% 0.61 2.368% 10/21/2014 12:07 PM
TriAct 26.16 N/A N/A 25.96 26.16 25.96 200 0.55% 0.47 1.830% 10/21/2014 11:07 AM
CX2 26.37 26.29 26.36 26.00 26.37 26.00 2,200 6.03% 0.67 2.607% 10/21/2014 12:22 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 12:22 PM EDT 26.32 100 0.65 OMEGA 065 001
10/21/2014 12:22 PM EDT E 26.32 20 0.65 TSX 002 089
10/21/2014 12:22 PM EDT 26.32 100 0.65 ALPHA 039 089
10/21/2014 12:22 PM EDT 26.37 100 0.70 CX2 002 001
10/21/2014 12:22 PM EDT E 26.37 20 0.70 TSX 002 002
10/21/2014 12:17 PM EDT 26.32 100 0.65 OMEGA 065 001
10/21/2014 12:17 PM EDT E 26.32 36 0.65 TSX 002 089
10/21/2014 12:17 PM EDT 26.32 100 0.65 TMX 039 089
10/21/2014 12:10 PM EDT W 26.37 100 0.70 TSX 001 001
10/21/2014 12:10 PM EDT 26.37 100 0.70 TSX 001 080
10/21/2014 12:09 PM EDT 26.37 100 0.70 ALPHA 001 001
10/21/2014 12:07 PM EDT 26.38 100 0.71 OMEGA 065 001
10/21/2014 12:07 PM EDT 26.37 100 0.70 CX2 002 039
10/21/2014 12:07 PM EDT W 26.37 100 0.70 PURE 001 001
10/21/2014 12:07 PM EDT E 26.39 20 0.72 TSX 002 002
10/21/2014 12:07 PM EDT 26.37 100 0.70 TSX 002 079
10/21/2014 12:07 PM EDT 26.37 100 0.70 TMX 002 039
10/21/2014 12:06 PM EDT E 26.32 11 0.65 TSX 002 056
10/21/2014 12:06 PM EDT W 26.34 100 0.67 TSX 079 001
10/21/2014 12:06 PM EDT 26.34 100 0.67 TSX 079 056
10/21/2014 12:04 PM EDT 26.34 100 0.67 CX2 079 001
10/21/2014 12:04 PM EDT 26.34 100 0.67 CX2 039 001
10/21/2014 12:04 PM EDT 26.34 100 0.67 TMX 039 001
10/21/2014 12:04 PM EDT 26.34 100 0.67 TMX 079 001
10/21/2014 11:59 AM EDT 26.34 100 0.67 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia