dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | Sep 30, 2016, 5:50 AM EDT

TIH
$ 39.09 Change Up
Change:
0.19 (0.49%)
Volume:
49,621

Day Low 38.75
Day High 39.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.75
High: 39.25
Bid: 39.00
Bid Size: 100
Beta: 0.909
Prev. Close: 38.90
Low: 38.75
Ask: 39.14
Ask Size: 100
VWAP: 39.070431
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 78,281,586
P/E Ratio: 19.600
EPS: 1.950000
Yield: 1.842
Ex-Div Date: 09/07/2016
Market Cap: 3,060,027,197
P/B Ratio: 3.773
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the Caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 39.09 52 0.19 TSX 072 002
09/29/2016 4:00 PM EDT Q 39.09 100 0.19 TSX 001 072
09/29/2016 4:00 PM EDT Q 39.09 400 0.19 TSX 001 007
09/29/2016 4:00 PM EDT Q 39.09 400 0.19 TSX 072 007
09/29/2016 4:00 PM EDT Q 39.09 100 0.19 TSX 072 072
09/29/2016 4:00 PM EDT Q 39.09 100 0.19 TSX 072 001
09/29/2016 4:00 PM EDT Q 39.09 100 0.19 TSX 072 053
09/29/2016 4:00 PM EDT Q 39.09 100 0.19 TSX 053 053
09/29/2016 4:00 PM EDT Q 39.09 100 0.19 TSX 015 015
09/29/2016 3:59 PM EDT 39.08 100 0.18 TSX 001 015
09/29/2016 3:59 PM EDT E 39.08 26 0.18 TSX 015 002
09/29/2016 3:59 PM EDT 39.08 100 0.18 TSX 001 001
09/29/2016 3:59 PM EDT E 39.10 53 0.20 TSX 079 002
09/29/2016 3:58 PM EDT 39.09 100 0.19 TSX 072 039
09/29/2016 3:58 PM EDT 39.09 200 0.19 TSX 072 001
09/29/2016 3:58 PM EDT 39.09 100 0.19 TSX 002 001
09/29/2016 3:58 PM EDT 39.09 300 0.19 TSX 001 072
09/29/2016 3:58 PM EDT 39.09 100 0.19 TSX 001 001
09/29/2016 3:58 PM EDT 39.07 100 0.17 TSX 001 053
09/29/2016 3:58 PM EDT 39.06 200 0.16 TSX 001 072
09/29/2016 3:58 PM EDT W 39.06 100 0.16 TSX 001 072
09/29/2016 3:58 PM EDT W 39.05 100 0.15 TSX 001 001
09/29/2016 3:58 PM EDT W 39.05 100 0.15 TSX 001 015
09/29/2016 3:57 PM EDT W 39.04 100 0.14 TSX 053 001
09/29/2016 3:57 PM EDT W 39.04 100 0.14 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.