dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

TIH
$ 48.56 real time data Change Down
Change:
-1.53 (-3.05%)
Volume:
169,092
Real-time price
Day Low 47.56
Day High 49.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.74
High: 49.82
Shares Out.: 78,470,081
Beta: 0.830
Prev. Close: 50.09
Low: 47.56
Market Cap: 3,810,507,133
VWAP: 48.444624
Dividend: 0.190 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.000
EPS: 1.99
Yield: 1.565
Ex-Div Date: 06/07/2017
P/B Ratio: 4.237
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the Caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 48.56 1 -1.53 TSX 079 002
04/28/2017 4:00 PM EDT Q 48.56 95 -1.53 TSX 007 002
04/28/2017 4:00 PM EDT Q 48.56 22 -1.53 TSX 015 002
04/28/2017 4:00 PM EDT Q 48.56 75 -1.53 TSX 001 002
04/28/2017 4:00 PM EDT Q 48.56 58 -1.53 TSX 001 002
04/28/2017 4:00 PM EDT Q 48.56 52 -1.53 TSX 001 002
04/28/2017 4:00 PM EDT Q 48.56 82 -1.53 TSX 001 002
04/28/2017 4:00 PM EDT Q 48.56 6 -1.53 TSX 014 002
04/28/2017 4:00 PM EDT Q 48.56 5 -1.53 TSX 002 085
04/28/2017 4:00 PM EDT Q 48.56 300 -1.53 TSX 002 053
04/28/2017 4:00 PM EDT Q 48.56 400 -1.53 TSX 002 065
04/28/2017 4:00 PM EDT Q 48.56 100 -1.53 TSX 002 009
04/28/2017 4:00 PM EDT Q 48.56 800 -1.53 TSX 079 009
04/28/2017 4:00 PM EDT Q 48.56 100 -1.53 TSX 053 053
04/28/2017 4:00 PM EDT Q 48.56 100 -1.53 TSX 079 009
04/28/2017 4:00 PM EDT Q 48.56 200 -1.53 TSX 079 009
04/28/2017 4:00 PM EDT Q 48.56 2,000 -1.53 TSX 089 009
04/28/2017 4:00 PM EDT Q 48.56 100 -1.53 TSX 053 053
04/28/2017 4:00 PM EDT Q 48.56 100 -1.53 TSX 053 053
04/28/2017 4:00 PM EDT Q 48.56 300 -1.53 TSX 053 053
04/28/2017 4:00 PM EDT Q 48.56 400 -1.53 TSX 053 053
04/28/2017 4:00 PM EDT Q 48.56 2,400 -1.53 TSX 079 009
04/28/2017 4:00 PM EDT Q 48.56 400 -1.53 TSX 009 009
04/28/2017 4:00 PM EDT Q 48.56 100 -1.53 TSX 001 009
04/28/2017 4:00 PM EDT Q 48.56 200 -1.53 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.