TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 26.75
Jul 24, 2014, 8:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.62
High: N/A Ex-Div Date: 06/11/2014
Low: N/A Dividend: 0.150 
Prev. Close: 26.75 Yield: 2.254
Bid: 26.65 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 77,062,717
Ask: 26.65 P/E Ratio: 20.500
Ask Size: 300 P/B Ratio: 3.515
Market Cap: 2,061,427,680 Exchange: TSX
Beta: 0.852 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.75 26.65 26.65 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 4:01 PM
TSX 26.77 26.65 26.65 0.00 0.00 0.00 43.43 k 85.88% 0.15 0.563% 07/23/2014 4:00 PM
Alpha 26.77 N/A N/A 26.56 26.77 26.56 1,940 3.84% 0.15 0.563% 07/23/2014 3:59 PM
TriAct 26.72 N/A N/A 26.58 26.73 26.58 5,200 10.28% 0.15 0.565% 07/23/2014 3:43 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:01 PM EDT E 26.75 50 0 PURE 089 089
07/23/2014 4:01 PM EDT 26.75 2,400 0 PURE 089 089
07/23/2014 4:00 PM EDT Q 26.77 100 0.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 26.77 100 0.02 TSX 053 053
07/23/2014 4:00 PM EDT Q 26.77 100 0.02 TSX 053 053
07/23/2014 3:59 PM EDT 26.77 200 0.02 TSX 002 072
07/23/2014 3:59 PM EDT 26.77 100 0.02 CHIX 001 001
07/23/2014 3:59 PM EDT 26.77 100 0.02 PURE 065 101
07/23/2014 3:59 PM EDT 26.75 100 0 CX2 039 002
07/23/2014 3:59 PM EDT 26.75 100 0 CX2 079 002
07/23/2014 3:59 PM EDT 26.75 100 0 CX2 079 002
07/23/2014 3:59 PM EDT 26.77 100 0.02 TSX 065 079
07/23/2014 3:59 PM EDT 26.77 100 0.02 TSX 065 053
07/23/2014 3:59 PM EDT 26.75 100 0 CX2 039 053
07/23/2014 3:59 PM EDT 26.77 100 0.02 TSX 065 053
07/23/2014 3:59 PM EDT 26.77 100 0.02 ALPHA 065 039
07/23/2014 3:58 PM EDT E 26.77 73 0.02 TSX 079 002
07/23/2014 3:58 PM EDT 26.77 100 0.02 TSX 065 079
07/23/2014 3:58 PM EDT 26.77 100 0.02 TSX 065 001
07/23/2014 3:58 PM EDT 26.76 400 0.01 TSX 002 079
07/23/2014 3:58 PM EDT 26.76 100 0.01 TSX 053 079
07/23/2014 3:58 PM EDT 26.76 100 0.01 TSX 072 079
07/23/2014 3:58 PM EDT 26.76 100 0.01 TSX 072 079
07/23/2014 3:58 PM EDT 26.76 100 0.01 TSX 053 079
07/23/2014 3:58 PM EDT 26.76 100 0.01 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.