Toromont Industries Ltd.

Market: CDN Consolidated | Mar 27, 2015, 8:57 AM EDT

TIH
$ 32.32
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 24.82
52 Week High 32.53


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.971
Prev. Close: 32.32
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 77,498,331
P/E Ratio: 18.700
EPS: 1.73
Yield: 2.127
Ex-Div Date: 03/11/2015
Market Cap: 2,504,746,058
P/B Ratio: 3.736
Exchange: TSX

News Headlines for Toromont Industries Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 32.32 32.25 32.25 0.00 0.00 0.00 144.74 k 93.04% 0.35 1.095% 03/26/2015 4:32 PM
Alpha 32.28 N/A N/A 31.89 32.37 31.67 9,700 6.23% 0.37 1.160% 03/26/2015 3:58 PM
TriAct 31.17 N/A N/A 0.00 0.00 0.00 1,132 0.73% 0.00 0.00% 03/26/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:32 PM EDT S 32.32 10,400 0 TSX 002 002
03/26/2015 4:00 PM EDT Q 32.32 71 0 TSX 014 002
03/26/2015 4:00 PM EDT Q 32.32 64 0 TSX 002 002
03/26/2015 4:00 PM EDT Q 32.32 100 0 TSX 002 001
03/26/2015 4:00 PM EDT Q 32.32 100 0 TSX 014 001
03/26/2015 4:00 PM EDT Q 32.32 500 0 TSX 014 053
03/26/2015 4:00 PM EDT Q 32.32 400 0 TSX 002 053
03/26/2015 4:00 PM EDT Q 32.32 200 0 TSX 053 053
03/26/2015 4:00 PM EDT Q 32.32 100 0 TSX 002 072
03/26/2015 4:00 PM EDT Q 32.32 100 0 TSX 053 053
03/26/2015 4:00 PM EDT Q 32.32 200 0 TSX 002 072
03/26/2015 4:00 PM EDT Q 32.32 200 0 TSX 002 079
03/26/2015 4:00 PM EDT Q 32.32 100 0 TSX 002 101
03/26/2015 4:00 PM EDT Q 32.32 100 0 TSX 002 101
03/26/2015 3:59 PM EDT 32.32 100 0 CHIX 001 001
03/26/2015 3:59 PM EDT 32.32 300 0 TSX 002 053
03/26/2015 3:59 PM EDT 32.32 100 0 TSX 002 079
03/26/2015 3:59 PM EDT 32.31 100 -0.01 TSX 079 079
03/26/2015 3:59 PM EDT 32.30 100 -0.02 TSX 079 053
03/26/2015 3:59 PM EDT 32.30 200 -0.02 TSX 079 053
03/26/2015 3:59 PM EDT 32.30 100 -0.02 TSX 079 053
03/26/2015 3:59 PM EDT 32.30 100 -0.02 TSX 079 001
03/26/2015 3:59 PM EDT 32.30 300 -0.02 TSX 079 072
03/26/2015 3:59 PM EDT 32.30 100 -0.02 TSX 002 053
03/26/2015 3:59 PM EDT 32.30 100 -0.02 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia