TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 28.14
Dec 21, 2014, 6:56 AM EST
Change: -0.13 (-0.46%)
Volume: 363,282
Day Low
27.90
Day High
28.39
Company Chart
Detailed Quote
Open: 28.30 EPS: 1.59
High: 28.39 Ex-Div Date: 12/09/2014
Low: 27.90 Dividend: 0.150 
Prev. Close: 28.27 Yield: 2.132
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 77,071,847
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 3.423
Market Cap: 2,168,801,775 Exchange: TSX
Beta: 0.932 VWAP: 28.129291
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.14 N/A N/A 28.30 28.39 27.90 363.28 k 100% -0.13 -0.460% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 28.14 63 -0.13 TSX 002 002
12/19/2014 4:51 PM EST E 28.14 52 -0.13 CHIX 002 002
12/19/2014 4:47 PM EST S 28.14 52,600 -0.13 TSX 002 002
12/19/2014 4:45 PM EST S 28.14 2,500 -0.13 TSX 002 002
12/19/2014 4:03 PM EST E 28.14 16 -0.13 CHIX 007 007
12/19/2014 4:00 PM EST Q 28.14 500 -0.13 TSX 079 079
12/19/2014 4:00 PM EST Q 28.14 2,300 -0.13 TSX 072 079
12/19/2014 4:00 PM EST Q 28.14 1,000 -0.13 TSX 039 079
12/19/2014 4:00 PM EST Q 28.14 2,200 -0.13 TSX 072 079
12/19/2014 4:00 PM EST Q 28.14 100 -0.13 TSX 072 001
12/19/2014 4:00 PM EST Q 28.14 100 -0.13 TSX 039 001
12/19/2014 4:00 PM EST Q 28.14 100 -0.13 TSX 039 001
12/19/2014 4:00 PM EST Q 28.14 1,100 -0.13 TSX 039 001
12/19/2014 4:00 PM EST Q 28.14 1,000 -0.13 TSX 039 001
12/19/2014 4:00 PM EST Q 28.14 2,600 -0.13 TSX 039 079
12/19/2014 4:00 PM EST Q 28.14 500 -0.13 TSX 079 079
12/19/2014 4:00 PM EST Q 28.14 3,000 -0.13 TSX 001 079
12/19/2014 4:00 PM EST Q 28.14 100 -0.13 TSX 001 079
12/19/2014 4:00 PM EST Q 28.14 400 -0.13 TSX 001 079
12/19/2014 4:00 PM EST Q 28.14 100 -0.13 TSX 001 079
12/19/2014 4:00 PM EST Q 28.14 4,700 -0.13 TSX 001 085
12/19/2014 4:00 PM EST Q 28.14 100 -0.13 TSX 001 002
12/19/2014 4:00 PM EST Q 28.14 300 -0.13 TSX 053 002
12/19/2014 4:00 PM EST Q 28.14 600 -0.13 TSX 065 002
12/19/2014 4:00 PM EST Q 28.14 4,300 -0.13 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia