TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 27.11
Aug 28, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.64
High: N/A Ex-Div Date: 09/09/2014
Low: N/A Dividend: 0.150 
Prev. Close: 27.11 Yield: 2.208
Bid: 27.15 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 77,071,847
Ask: 27.15 P/E Ratio: 16.600
Ask Size: 1,000 P/B Ratio: 3.476
Market Cap: 2,089,417,772 Exchange: TSX
Beta: 0.853 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.11 27.15 27.15 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 4:00 PM
TSX 27.11 27.15 27.15 0.00 0.00 0.00 61.14 k 89.33% -0.06 -0.221% 08/27/2014 4:00 PM
Alpha 27.11 N/A N/A 27.16 27.16 27.06 3,300 4.82% -0.06 -0.221% 08/27/2014 3:50 PM
TriAct 27.12 N/A N/A 27.12 27.12 27.12 4,000 5.84% -0.09 -0.312% 08/27/2014 1:07 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT X 27.11 69,063 0 CHIX 007 007
08/27/2014 4:00 PM EDT Q 27.11 500 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 27.11 100 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 27.11 100 0 TSX 072 072
08/27/2014 4:00 PM EDT Q 27.11 200 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 27.11 100 0 TSX 053 053
08/27/2014 4:00 PM EDT Q 27.11 100 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 27.11 1,200 0 TSX 014 014
08/27/2014 3:59 PM EDT 27.11 100 0 CHIX 001 001
08/27/2014 3:59 PM EDT 27.12 100 0.01 CX2 101 039
08/27/2014 3:59 PM EDT 27.12 100 0.01 CHIX 001 001
08/27/2014 3:59 PM EDT 27.12 100 0.01 PURE 039 001
08/27/2014 3:59 PM EDT 27.12 100 0.01 TSX 079 072
08/27/2014 3:59 PM EDT 27.12 100 0.01 TSX 079 001
08/27/2014 3:59 PM EDT 27.12 100 0.01 TSX 079 001
08/27/2014 3:59 PM EDT 27.12 100 0.01 TSX 079 053
08/27/2014 3:59 PM EDT 27.12 200 0.01 TSX 079 072
08/27/2014 3:59 PM EDT E 27.12 29 0.01 TSX 072 002
08/27/2014 3:59 PM EDT 27.12 100 0.01 TMX 065 039
08/27/2014 3:59 PM EDT 27.12 100 0.01 CX2 039 079
08/27/2014 3:59 PM EDT 27.12 100 0.01 CHIX 001 001
08/27/2014 3:59 PM EDT 27.13 100 0.02 CHIX 001 009
08/27/2014 3:59 PM EDT 27.13 100 0.02 OMEGA 065 009
08/27/2014 3:59 PM EDT 27.12 100 0.01 TSX 053 039
08/27/2014 3:59 PM EDT 27.12 100 0.01 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.