dcsimg

Toromont Industries Ltd.

Exchange: TSX Exchange | Jul 30, 2016, 6:17 PM EDT

TIH
$ 39.20 Change Down
Change:
-0.40 (-1.01%)
Volume:
65,240

Day Low 38.96
Day High 39.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.50
High: 39.61
Bid: 39.12
Bid Size: 500
Beta: 0.968
Prev. Close: 39.60
Low: 38.96
Ask: 39.25
Ask Size: 100
VWAP: 39.240797
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 78,113,346
P/E Ratio: 20.000
EPS: 1.950000
Yield: 1.837
Ex-Div Date: 09/07/2016
Market Cap: 3,062,043,163
P/B Ratio: 3.784
Exchange: TSX

Description

Toromont Industries Ltd is engaged in the Caterpillar dealerships, design, engineering, fabrication and installation of industrial and recreational re... More

News Headlines for Toromont Industries Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 39.20 80 -0.40 TSX 002 039
07/29/2016 4:00 PM EDT Q 39.20 56 -0.40 TSX 002 065
07/29/2016 4:00 PM EDT Q 39.20 100 -0.40 TSX 079 002
07/29/2016 4:00 PM EDT Q 39.20 100 -0.40 TSX 079 053
07/29/2016 4:00 PM EDT Q 39.20 100 -0.40 TSX 014 053
07/29/2016 4:00 PM EDT Q 39.20 100 -0.40 TSX 014 053
07/29/2016 4:00 PM EDT Q 39.20 100 -0.40 TSX 014 053
07/29/2016 4:00 PM EDT Q 39.20 200 -0.40 TSX 014 013
07/29/2016 4:00 PM EDT Q 39.20 200 -0.40 TSX 014 053
07/29/2016 4:00 PM EDT Q 39.20 300 -0.40 TSX 014 053
07/29/2016 4:00 PM EDT Q 39.20 100 -0.40 TSX 014 079
07/29/2016 4:00 PM EDT Q 39.20 100 -0.40 TSX 007 079
07/29/2016 4:00 PM EDT Q 39.20 400 -0.40 TSX 007 065
07/29/2016 4:00 PM EDT Q 39.20 300 -0.40 TSX 053 053
07/29/2016 4:00 PM EDT Q 39.20 100 -0.40 TSX 053 053
07/29/2016 4:00 PM EDT Q 39.20 2,400 -0.40 TSX 053 053
07/29/2016 4:00 PM EDT Q 39.20 100 -0.40 TSX 053 053
07/29/2016 3:59 PM EDT 39.21 100 -0.39 TSX 001 053
07/29/2016 3:59 PM EDT E 39.21 38 -0.39 TSX 002 039
07/29/2016 3:59 PM EDT 39.24 100 -0.36 TSX 065 079
07/29/2016 3:59 PM EDT E 39.21 24 -0.39 TSX 002 053
07/29/2016 3:59 PM EDT E 39.24 24 -0.36 TSX 053 002
07/29/2016 3:59 PM EDT 39.23 400 -0.37 TSX 014 079
07/29/2016 3:59 PM EDT 39.23 100 -0.37 TSX 014 079
07/29/2016 3:59 PM EDT 39.23 100 -0.37 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.