TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 26.67
Oct 31, 2014, 6:23 AM EDT
Change: 0.05 (0.19%)
Volume: 93,985
Day Low
26.50
Day High
26.75
Company Chart
Detailed Quote
Open: 26.50 EPS: 1.59
High: 26.75 Ex-Div Date: 12/09/2014
Low: 26.50 Dividend: 0.150 
Prev. Close: 26.62 Yield: 2.254
Bid: 25.95 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 77,071,847
Ask: 26.70 P/E Ratio: 16.800
Ask Size: 500 P/B Ratio: 3.245
Market Cap: 2,055,506,159 Exchange: TSX
Beta: 0.929 VWAP: 26.620138
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.67 25.95 26.70 26.50 26.75 26.50 93.98 k 100% 0.05 0.188% 10/30/2014 4:05 PM
TSX 26.67 25.95 26.70 26.50 26.73 26.50 61.54 k 65.49% 0.05 0.188% 10/30/2014 4:00 PM
Alpha 26.67 N/A N/A 26.54 26.72 26.50 4,500 4.79% 0.05 0.188% 10/30/2014 3:49 PM
TMX Select 26.67 N/A N/A 26.63 26.70 26.53 2,200 2.34% 0.05 0.188% 10/30/2014 3:59 PM
Chi-X 26.67 N/A N/A 26.51 26.73 26.50 11.73 k 12.49% 0.09 0.339% 10/30/2014 4:05 PM
Omega 26.68 N/A N/A 26.62 26.68 26.62 500 0.53% 0.11 0.414% 10/30/2014 3:12 PM
Pure 26.66 N/A N/A 26.56 26.73 26.55 1,400 1.49% 0.08 0.301% 10/30/2014 3:59 PM
TriAct 26.68 N/A N/A 26.55 26.73 26.51 9,200 9.79% 0.07 0.244% 10/30/2014 3:48 PM
CX2 26.75 N/A N/A 26.60 26.75 26.54 2,900 3.09% 0.15 0.564% 10/30/2014 3:24 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 26.67 37 0.05 CHIX 015 015
10/30/2014 4:00 PM EDT Q 26.67 100 0.05 TSX 072 053
10/30/2014 4:00 PM EDT Q 26.67 100 0.05 TSX 079 053
10/30/2014 4:00 PM EDT Q 26.67 300 0.05 TSX 001 053
10/30/2014 4:00 PM EDT Q 26.67 100 0.05 TSX 001 007
10/30/2014 4:00 PM EDT Q 26.67 1,600 0.05 TSX 001 007
10/30/2014 4:00 PM EDT Q 26.67 200 0.05 TSX 001 065
10/30/2014 3:59 PM EDT 26.68 100 0.06 TSX 079 053
10/30/2014 3:59 PM EDT W 26.68 200 0.06 TSX 001 079
10/30/2014 3:59 PM EDT W 26.67 100 0.05 TSX 001 053
10/30/2014 3:59 PM EDT 26.67 100 0.05 TSX 001 072
10/30/2014 3:59 PM EDT 26.66 100 0.04 TSX 079 065
10/30/2014 3:59 PM EDT 26.66 100 0.04 TSX 079 065
10/30/2014 3:59 PM EDT 26.67 100 0.05 CHIX 001 001
10/30/2014 3:59 PM EDT 26.66 100 0.04 PURE 001 001
10/30/2014 3:59 PM EDT 26.66 100 0.04 TSX 079 065
10/30/2014 3:59 PM EDT 26.67 100 0.05 TSX 065 072
10/30/2014 3:59 PM EDT E 26.66 77 0.04 TSX 002 014
10/30/2014 3:59 PM EDT 26.67 100 0.05 TSX 001 072
10/30/2014 3:59 PM EDT 26.66 100 0.04 TSX 053 053
10/30/2014 3:59 PM EDT 26.66 100 0.04 TMX 079 014
10/30/2014 3:59 PM EDT 26.66 100 0.04 TSX 053 053
10/30/2014 3:59 PM EDT 26.66 100 0.04 CHIX 001 001
10/30/2014 3:59 PM EDT 26.665 300 0.05 CHIX 002 001
10/30/2014 3:59 PM EDT E 26.67 83 0.05 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia