TMX group TMXmoney

Toromont Industries Ltd. (TIH)
Market: CDN Consolidated
$ 27.21
Sep 3, 2014, 2:44 AM EDT
Change: 0.02 (0.07%)
Volume: 58,341
Day Low
27.11
Day High
27.34
Company Chart
Detailed Quote
Open: 27.30 EPS: 1.64
High: 27.34 Ex-Div Date: 09/09/2014
Low: 27.11 Dividend: 0.150 
Prev. Close: 27.19 Yield: 2.207
Bid: 27.20 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 77,071,847.00
Ask: 27.30 P/E Ratio: 16.700
Ask Size: 500.00 P/B Ratio: 3.488
Market Cap: 2,097,124,957 Exchange: TSX
Beta: 0.867 VWAP: 27.253902
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.21 27.20 27.30 27.30 27.34 27.11 58.34 k 100% 0.02 0.074% 09/02/2014 4:05 PM
TSX 27.21 27.20 27.30 27.30 27.34 27.11 32.24 k 55.26% 0.02 0.074% 09/02/2014 4:00 PM
Alpha 27.25 27.15 N/A 27.22 27.32 27.16 5,700 9.77% 0.06 0.221% 09/02/2014 3:59 PM
TMX Select 27.22 N/A N/A 27.22 27.32 27.16 3,700 6.34% 0.03 0.110% 09/02/2014 3:59 PM
Chi-X 27.24 N/A N/A 27.17 27.32 27.17 4,700 8.06% 0.01 0.037% 09/02/2014 3:59 PM
Omega 27.23 26.24 28.14 27.32 27.32 27.21 2,200 3.77% 0.01 0.037% 09/02/2014 3:58 PM
Pure 27.23 26.24 28.14 27.16 27.29 27.16 7,600 13.03% 0.03 0.110% 09/02/2014 4:05 PM
CX2 27.22 N/A N/A 27.22 27.34 27.20 2,200 3.77% -0.01 -0.037% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Toromont Industries Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:05 PM EDT 27.21 7,000 0.02 PURE 085 085
09/02/2014 4:00 PM EDT Q 27.21 100 0.02 TSX 039 001
09/02/2014 4:00 PM EDT Q 27.21 200 0.02 TSX 222 079
09/02/2014 4:00 PM EDT Q 27.21 200 0.02 TSX 222 053
09/02/2014 4:00 PM EDT Q 27.21 100 0.02 TSX 222 039
09/02/2014 4:00 PM EDT Q 27.21 700 0.02 TSX 222 079
09/02/2014 4:00 PM EDT Q 27.21 200 0.02 TSX 065 079
09/02/2014 4:00 PM EDT Q 27.21 100 0.02 TSX 065 079
09/02/2014 4:00 PM EDT Q 27.21 500 0.02 TSX 065 072
09/02/2014 3:59 PM EDT 27.24 100 0.05 TSX 053 001
09/02/2014 3:59 PM EDT 27.24 100 0.05 CHIX 001 001
09/02/2014 3:59 PM EDT E 27.24 30 0.05 TSX 222 002
09/02/2014 3:59 PM EDT 27.22 100 0.03 TSX 079 009
09/02/2014 3:59 PM EDT 27.22 100 0.03 CHIX 001 009
09/02/2014 3:59 PM EDT 27.22 100 0.03 TSX 079 009
09/02/2014 3:59 PM EDT 27.22 100 0.03 TMX 039 009
09/02/2014 3:59 PM EDT 27.22 100 0.03 TMX 039 009
09/02/2014 3:59 PM EDT 27.22 100 0.03 CX2 039 009
09/02/2014 3:59 PM EDT 27.25 100 0.06 TSX 065 079
09/02/2014 3:59 PM EDT 27.25 100 0.06 TSX 065 039
09/02/2014 3:59 PM EDT 27.25 100 0.06 TSX 065 065
09/02/2014 3:59 PM EDT 27.25 100 0.06 ALPHA 065 039
09/02/2014 3:59 PM EDT 27.23 100 0.04 TSX 065 072
09/02/2014 3:59 PM EDT E 27.23 31 0.04 TSX 015 002
09/02/2014 3:59 PM EDT 27.23 100 0.04 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.