Toromont Industries Ltd.

Market: CDN Consolidated | Jul 7, 2015, 2:31 AM EDT

TIH
$ 31.63 Change Up
Change:
0.10 (0.32%)
Volume:
143,993

Day Low 31.25
Day High 31.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.42
High: 31.75
Bid: 0.00
Bid Size: 0
Beta: 0.787
Prev. Close: 31.53
Low: 31.25
Ask: 0.00
Ask Size: 0
VWAP: 31.565165
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 77,657,581
P/E Ratio: 18.000
EPS: 1.75
Yield: 2.157
Ex-Div Date: 06/09/2015
Market Cap: 2,456,309,287
P/B Ratio: 3.582
Exchange: TSX

News Headlines for Toromont Industries Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.63 N/A N/A 31.42 31.75 31.25 143.99 k 100% 0.10 0.317% 07/06/2015 4:00 PM
TSX 31.63 N/A N/A 31.42 31.75 31.25 110.29 k 76.60% 0.10 0.317% 07/06/2015 4:00 PM
Alpha 31.60 N/A N/A 31.45 31.75 31.30 5,800 4.03% 0.09 0.286% 07/06/2015 3:58 PM
TMX Select 31.62 N/A N/A 31.57 31.75 31.29 6,900 4.79% 0.09 0.285% 07/06/2015 3:59 PM
Chi-X 31.63 N/A N/A 31.41 31.75 31.27 7,600 5.28% 0.12 0.381% 07/06/2015 3:49 PM
Omega 31.61 N/A N/A 31.74 31.74 31.35 3,500 2.43% 0.09 0.286% 07/06/2015 3:58 PM
Pure 31.63 N/A N/A 31.43 31.66 31.43 1,000 0.69% 0.15 0.476% 07/06/2015 3:52 PM
TriAct 30.76 N/A N/A 0.00 0.00 0.00 6,498 4.51% 0.00 0.00% 07/06/2015 3:59 PM
CX2 31.61 N/A N/A 31.25 31.72 31.25 2,200 1.53% -0.06 -0.189% 07/06/2015 3:48 PM
LYNX 31.54 N/A N/A 31.60 31.60 31.54 200 0.14% -0.22 -0.693% 07/06/2015 2:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 31.63 61 0.10 TSX 001 002
07/06/2015 4:00 PM EDT Q 31.63 61 0.10 TSX 002 001
07/06/2015 4:00 PM EDT Q 31.63 100 0.10 TSX 072 015
07/06/2015 4:00 PM EDT Q 31.63 100 0.10 TSX 072 053
07/06/2015 4:00 PM EDT Q 31.63 100 0.10 TSX 072 053
07/06/2015 4:00 PM EDT Q 31.63 200 0.10 TSX 079 053
07/06/2015 4:00 PM EDT Q 31.63 100 0.10 TSX 079 101
07/06/2015 4:00 PM EDT Q 31.63 400 0.10 TSX 001 001
07/06/2015 3:59 PM EDT 31.62 100 0.09 TSX 001 001
07/06/2015 3:59 PM EDT 31.62 100 0.09 TSX 001 001
07/06/2015 3:59 PM EDT 31.62 100 0.09 TSX 001 001
07/06/2015 3:59 PM EDT 31.62 100 0.09 TSX 001 001
07/06/2015 3:59 PM EDT 31.62 100 0.09 TSX 001 001
07/06/2015 3:59 PM EDT 31.62 100 0.09 TSX 001 079
07/06/2015 3:59 PM EDT 31.62 100 0.09 TSX 001 001
07/06/2015 3:59 PM EDT E 31.61 20 0.08 TCM 002 007
07/06/2015 3:59 PM EDT 31.61 100 0.08 TSX 002 072
07/06/2015 3:59 PM EDT 31.61 100 0.08 TSX 002 079
07/06/2015 3:59 PM EDT 31.61 200 0.08 TSX 002 072
07/06/2015 3:59 PM EDT 31.62 100 0.09 TMX 002 039
07/06/2015 3:59 PM EDT 31.61 100 0.08 TSX 039 072
07/06/2015 3:59 PM EDT 31.60 100 0.07 TSX 053 065
07/06/2015 3:59 PM EDT 31.60 100 0.07 TSX 002 065
07/06/2015 3:59 PM EDT 31.60 100 0.07 TSX 053 053
07/06/2015 3:59 PM EDT 31.60 100 0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.