dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | May 28, 2016, 5:51 PM EDT

THO
$ 15.37 Change Down
Change:
-0.27 (-1.73%)
Volume:
699,421

Day Low 15.345
Day High 15.78
52 Week Low 9.450000
52 Week High 18.650000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.53
High: 15.78
Bid: 15.35
Bid Size: 2,800
Beta: 2.549
Prev. Close: 15.64
Low: 15.345
Ask: 15.42
Ask Size: 400
VWAP: 15.512573
Dividend: 0.020 USD
Div. Frequency: Monthly
Shares Out.: 299,779,779
P/E Ratio: N/A
EPS: -0.450000
Yield: 20.097
Ex-Div Date: 05/17/2016
Market Cap: 4,607,615,203
P/B Ratio: 1.594
Exchange: TSX

Description

Tahoe Resources Inc is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and developme... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 15.37 26 -0.27 TSX 009 084
05/27/2016 4:00 PM EDT Q 15.37 95 -0.27 TSX 084 065
05/27/2016 4:00 PM EDT Q 15.37 2 -0.27 TSX 084 065
05/27/2016 4:00 PM EDT Q 15.37 200 -0.27 TSX 079 053
05/27/2016 4:00 PM EDT Q 15.37 100 -0.27 TSX 079 053
05/27/2016 4:00 PM EDT Q 15.37 200 -0.27 TSX 079 053
05/27/2016 4:00 PM EDT Q 15.37 100 -0.27 TSX 079 053
05/27/2016 4:00 PM EDT Q 15.37 100 -0.27 TSX 079 002
05/27/2016 4:00 PM EDT Q 15.37 300 -0.27 TSX 072 002
05/27/2016 4:00 PM EDT Q 15.37 100 -0.27 TSX 072 002
05/27/2016 4:00 PM EDT Q 15.37 100 -0.27 TSX 079 002
05/27/2016 4:00 PM EDT Q 15.37 1,100 -0.27 TSX 039 002
05/27/2016 4:00 PM EDT Q 15.37 500 -0.27 TSX 039 053
05/27/2016 4:00 PM EDT Q 15.37 1,100 -0.27 TSX 039 007
05/27/2016 4:00 PM EDT Q 15.37 1,600 -0.27 TSX 079 007
05/27/2016 4:00 PM EDT Q 15.37 400 -0.27 TSX 079 007
05/27/2016 4:00 PM EDT Q 15.37 500 -0.27 TSX 079 007
05/27/2016 4:00 PM EDT Q 15.37 800 -0.27 TSX 072 007
05/27/2016 4:00 PM EDT Q 15.37 300 -0.27 TSX 072 007
05/27/2016 4:00 PM EDT Q 15.37 100 -0.27 TSX 072 007
05/27/2016 4:00 PM EDT Q 15.37 400 -0.27 TSX 001 007
05/27/2016 4:00 PM EDT Q 15.37 200 -0.27 TSX 001 002
05/27/2016 4:00 PM EDT Q 15.37 600 -0.27 TSX 001 002
05/27/2016 4:00 PM EDT Q 15.37 2,600 -0.27 TSX 079 001
05/27/2016 4:00 PM EDT Q 15.37 100 -0.27 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.