Tahoe Resources Inc.

Market: CDN Consolidated | Jul 6, 2015, 12:39 AM EDT

THO
$ 15.25 Change Up
Change:
0.05 (0.33%)
Volume:
403,185

Day Low 15.19
Day High 15.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.25
High: 15.29
Bid: 0.00
Bid Size: 0
Beta: 2.803
Prev. Close: 15.20
Low: 15.19
Ask: 0.00
Ask Size: 0
VWAP: 15.247397
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 223,999,951
P/E Ratio: 18.800
EPS: 0.67
Yield: 26.557
Ex-Div Date: 06/16/2015
Market Cap: 3,415,999,253
P/B Ratio: 1.991
Exchange: TSX

News Headlines for Tahoe Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.25 N/A N/A 15.25 15.29 15.19 403.18 k 100% 0.05 0.329% 07/03/2015 4:00 PM
TSX 15.25 15.20 15.25 15.25 15.28 15.20 332.87 k 82.56% 0.05 0.329% 07/03/2015 4:00 PM
Alpha 15.24 N/A N/A 15.25 15.26 15.20 22.10 k 5.48% 0.00 0.00% 07/03/2015 3:59 PM
TMX Select 15.24 N/A N/A 15.24 15.25 15.23 1,700 0.42% 0.04 0.263% 07/03/2015 3:59 PM
Chi-X 15.25 N/A N/A 15.25 15.28 15.19 22.10 k 5.48% 0.03 0.197% 07/03/2015 3:59 PM
Omega 15.24 N/A N/A 15.25 15.25 15.23 3,000 0.74% -0.02 -0.131% 07/03/2015 3:59 PM
Pure 15.20 N/A N/A 15.25 15.28 15.20 2,800 0.69% -0.05 -0.328% 07/03/2015 3:17 PM
TriAct 14.73 N/A N/A 0.00 0.00 0.00 7,410 1.84% 0.00 0.00% 07/03/2015 3:35 PM
CX2 15.25 N/A N/A 15.25 15.29 15.20 11.20 k 2.78% 0.01 0.066% 07/03/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 15.25 4,500 0.05 TSX 009 072
07/03/2015 4:00 PM EDT Q 15.25 4,400 0.05 TSX 001 072
07/03/2015 4:00 PM EDT Q 15.25 700 0.05 TSX 001 072
07/03/2015 4:00 PM EDT Q 15.25 10,000 0.05 TSX 001 001
07/03/2015 4:00 PM EDT Q 15.25 4,800 0.05 TSX 001 039
07/03/2015 4:00 PM EDT Q 15.25 5,300 0.05 TSX 001 002
07/03/2015 4:00 PM EDT Q 15.25 100 0.05 TSX 007 002
07/03/2015 3:59 PM EDT 15.24 100 0.04 OMEGA 001 001
07/03/2015 3:59 PM EDT 15.25 100 0.05 CHIX 002 001
07/03/2015 3:59 PM EDT 15.25 100 0.05 CHIX 002 001
07/03/2015 3:59 PM EDT 15.25 300 0.05 TSX 065 072
07/03/2015 3:59 PM EDT 15.25 100 0.05 TSX 065 072
07/03/2015 3:59 PM EDT 15.25 300 0.05 TSX 065 072
07/03/2015 3:59 PM EDT 15.25 600 0.05 TSX 065 072
07/03/2015 3:59 PM EDT 15.25 100 0.05 TSX 065 072
07/03/2015 3:59 PM EDT 15.25 500 0.05 TSX 065 072
07/03/2015 3:59 PM EDT 15.25 400 0.05 TSX 002 072
07/03/2015 3:59 PM EDT 15.25 700 0.05 TSX 002 072
07/03/2015 3:59 PM EDT 15.25 3,700 0.05 TSX 002 072
07/03/2015 3:59 PM EDT 15.25 400 0.05 TSX 002 072
07/03/2015 3:59 PM EDT 15.25 1,000 0.05 TSX 002 072
07/03/2015 3:59 PM EDT 15.25 6,300 0.05 TSX 002 072
07/03/2015 3:59 PM EDT 15.25 200 0.05 TSX 002 053
07/03/2015 3:59 PM EDT 15.25 3,400 0.05 TSX 002 001
07/03/2015 3:59 PM EDT 15.25 200 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.