TMX group TMXmoney

Tahoe Resources Inc. (THO)
Market: CDN Consolidated
$ 24.19
Oct 21, 2014, 7:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.26
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 24.19 Yield: N/A
Bid: 23.85 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 147,585,948
Ask: 24.90 P/E Ratio: 89.000
Ask Size: 100 P/B Ratio: 3.727
Market Cap: 3,570,104,082 Exchange: TSX
Beta: 2.513 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.19 23.85 24.90 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 4:00 PM
TSX 24.19 23.85 24.90 0.00 0.00 0.00 196.91 k 73.42% 0.51 2.154% 10/20/2014 4:00 PM
Alpha 24.19 N/A N/A 23.94 24.30 23.66 15.80 k 5.89% 0.51 2.154% 10/20/2014 3:59 PM
Chi-X 24.21 N/A N/A 23.94 24.31 23.65 39.50 k 14.73% 0.53 2.238% 10/20/2014 3:59 PM
Omega 24.19 N/A N/A 23.66 24.31 23.66 1,700 0.63% 0.50 2.111% 10/20/2014 3:55 PM
TriAct 24.24 N/A N/A 23.81 24.24 23.81 1,200 0.45% 0.60 2.516% 10/20/2014 3:44 PM
CX2 24.21 N/A N/A 23.65 24.29 23.65 13.10 k 4.88% 0.52 2.195% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Tahoe Resources Inc.
4:03 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
4:02 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
8:50 AM EDT
May 09, 2014
Tahoe Resources Announces Election of Directors - Marketwired
9:01 AM EDT
May 08, 2014
Tahoe Resources Reports Profitable First Quarter - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 24.19 1,400 0 TSX 072 079
10/20/2014 4:00 PM EDT Q 24.19 200 0 TSX 072 001
10/20/2014 4:00 PM EDT Q 24.19 300 0 TSX 072 079
10/20/2014 4:00 PM EDT Q 24.19 300 0 TSX 039 079
10/20/2014 4:00 PM EDT Q 24.19 300 0 TSX 039 001
10/20/2014 4:00 PM EDT Q 24.19 300 0 TSX 072 001
10/20/2014 4:00 PM EDT Q 24.19 900 0 TSX 079 079
10/20/2014 4:00 PM EDT Q 24.19 100 0 TSX 053 001
10/20/2014 4:00 PM EDT Q 24.19 100 0 TSX 013 001
10/20/2014 4:00 PM EDT Q 24.19 100 0 TSX 014 039
10/20/2014 4:00 PM EDT Q 24.19 100 0 TSX 014 039
10/20/2014 4:00 PM EDT Q 24.19 100 0 TSX 014 039
10/20/2014 4:00 PM EDT Q 24.19 2,100 0 TSX 014 079
10/20/2014 4:00 PM EDT Q 24.19 1,100 0 TSX 009 079
10/20/2014 4:00 PM EDT Q 24.19 200 0 TSX 072 079
10/20/2014 4:00 PM EDT Q 24.19 200 0 TSX 009 079
10/20/2014 4:00 PM EDT Q 24.19 300 0 TSX 002 079
10/20/2014 4:00 PM EDT Q 24.19 300 0 TSX 053 079
10/20/2014 4:00 PM EDT Q 24.19 500 0 TSX 053 079
10/20/2014 4:00 PM EDT Q 24.19 100 0 TSX 053 039
10/20/2014 4:00 PM EDT Q 24.19 100 0 TSX 053 039
10/20/2014 4:00 PM EDT Q 24.19 100 0 TSX 053 039
10/20/2014 4:00 PM EDT Q 24.19 100 0 TSX 053 039
10/20/2014 4:00 PM EDT Q 24.19 100 0 TSX 053 079
10/20/2014 4:00 PM EDT Q 24.19 100 0 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia