dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | Feb 23, 2017, 10:59 PM EST

THO
$ 11.56 Change Up
Change:
0.22 (1.94%)
Volume:
924,604

Day Low 11.47
Day High 11.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.55
High: 11.79
Bid: 11.50
Bid Size: 5,100
Beta: 2.320
Prev. Close: 11.34
Low: 11.47
Ask: 11.59
Ask Size: 400
VWAP: 11.608684
Dividend: 0.020 USD
Div. Frequency: Monthly
Shares Out.: 311,585,516
P/E Ratio: N/A
EPS: -0.150000
Yield: 27.618
Ex-Div Date: 02/14/2017
Market Cap: 3,601,928,565
P/B Ratio: 1.058
Exchange: TSX

Description

Tahoe Resources Inc is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and developme... More

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:00 PM EST Q 11.56 50 0.22 TSX 090 084
02/23/2017 4:00 PM EST Q 11.56 70 0.22 TSX 001 084
02/23/2017 4:00 PM EST Q 11.56 100 0.22 TSX 084 039
02/23/2017 4:00 PM EST Q 11.56 2,100 0.22 TSX 090 039
02/23/2017 4:00 PM EST Q 11.56 500 0.22 TSX 090 079
02/23/2017 4:00 PM EST Q 11.56 900 0.22 TSX 090 079
02/23/2017 4:00 PM EST Q 11.56 400 0.22 TSX 090 001
02/23/2017 4:00 PM EST Q 11.56 100 0.22 TSX 090 015
02/23/2017 4:00 PM EST Q 11.56 700 0.22 TSX 090 053
02/23/2017 4:00 PM EST Q 11.56 300 0.22 TSX 079 053
02/23/2017 4:00 PM EST Q 11.56 400 0.22 TSX 001 053
02/23/2017 4:00 PM EST Q 11.56 200 0.22 TSX 079 053
02/23/2017 4:00 PM EST Q 11.56 400 0.22 TSX 053 053
02/23/2017 4:00 PM EST Q 11.56 300 0.22 TSX 053 053
02/23/2017 4:00 PM EST Q 11.56 300 0.22 TSX 053 053
02/23/2017 4:00 PM EST Q 11.56 300 0.22 TSX 053 053
02/23/2017 4:00 PM EST Q 11.56 200 0.22 TSX 053 053
02/23/2017 4:00 PM EST Q 11.56 200 0.22 TSX 053 053
02/23/2017 3:59 PM EST 11.55 47 0.21 TSX 079 084
02/23/2017 3:59 PM EST 11.53 38 0.19 TSX 084 079
02/23/2017 3:59 PM EST 11.53 100 0.19 TSX 079 079
02/23/2017 3:59 PM EST 11.55 2 0.21 TSX 014 084
02/23/2017 3:59 PM EST 11.54 91 0.20 TSX 084 014
02/23/2017 3:59 PM EST 11.54 100 0.20 TSX 090 065
02/23/2017 3:59 PM EST 11.54 100 0.20 TSX 090 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.