TMX group TMXmoney

Tahoe Resources Inc. (THO)
Market: CDN Consolidated
$ 19.53
Nov 1, 2014, 5:18 AM EDT
Change: -0.62 (-3.08%)
Volume: 894,611
Day Low
19.00
Day High
19.94
Company Chart
Detailed Quote
Open: 19.36 EPS: 0.26
High: 19.94 Ex-Div Date: N/A
Low: 19.00 Dividend: N/A
Prev. Close: 20.15 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 147,585,948
Ask: 0.00 P/E Ratio: 73.800
Ask Size: 0 P/B Ratio: 3.037
Market Cap: 2,882,353,564 Exchange: TSX
Beta: 2.750 VWAP: 19.501412
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.53 N/A N/A 19.36 19.94 19.00 894.61 k 100% -0.62 -3.077% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Tahoe Resources Inc.
9:00 AM EDT
October 23, 2014
2014 Silver Bull of the Year - Marketwired
9:00 AM EDT
October 23, 2014
2014 Silver Bull of the Year - Marketwired
4:03 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
4:02 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT 19.52 100 -0.63 PURE 039 079
10/31/2014 4:00 PM EDT Q 19.53 800 -0.62 TSX 039 079
10/31/2014 4:00 PM EDT Q 19.53 900 -0.62 TSX 072 079
10/31/2014 4:00 PM EDT Q 19.53 900 -0.62 TSX 072 079
10/31/2014 4:00 PM EDT Q 19.53 100 -0.62 TSX 079 079
10/31/2014 4:00 PM EDT Q 19.53 500 -0.62 TSX 072 072
10/31/2014 4:00 PM EDT Q 19.53 100 -0.62 TSX 072 072
10/31/2014 4:00 PM EDT Q 19.53 900 -0.62 TSX 053 079
10/31/2014 4:00 PM EDT Q 19.53 200 -0.62 TSX 053 001
10/31/2014 4:00 PM EDT Q 19.53 200 -0.62 TSX 053 001
10/31/2014 4:00 PM EDT Q 19.53 500 -0.62 TSX 053 001
10/31/2014 4:00 PM EDT Q 19.53 100 -0.62 TSX 053 079
10/31/2014 4:00 PM EDT Q 19.53 100 -0.62 TSX 053 079
10/31/2014 4:00 PM EDT Q 19.53 100 -0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 19.53 4,200 -0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 19.53 600 -0.62 TSX 009 079
10/31/2014 4:00 PM EDT Q 19.53 300 -0.62 TSX 002 079
10/31/2014 4:00 PM EDT Q 19.53 100 -0.62 TSX 002 079
10/31/2014 4:00 PM EDT Q 19.53 100 -0.62 TSX 002 079
10/31/2014 4:00 PM EDT Q 19.53 100 -0.62 TSX 002 079
10/31/2014 4:00 PM EDT Q 19.53 1,300 -0.62 TSX 053 053
10/31/2014 4:00 PM EDT Q 19.53 1,000 -0.62 TSX 002 007
10/31/2014 4:00 PM EDT Q 19.53 400 -0.62 TSX 072 007
10/31/2014 4:00 PM EDT Q 19.53 500 -0.62 TSX 085 007
10/31/2014 4:00 PM EDT Q 19.53 800 -0.62 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia