dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | Dec 8, 2016, 4:50 PM EST

THO
$ 13.21 Change Down
Change:
-0.09 (-0.68%)
Volume:
1,138,242

Day Low 12.96
Day High 13.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.31
High: 13.32
Bid: 13.17
Bid Size: 400
Beta: 2.500
Prev. Close: 13.30
Low: 12.96
Ask: 13.25
Ask Size: 2,000
VWAP: 13.108081
Dividend: 0.020 USD
Div. Frequency: Monthly
Shares Out.: 311,132,973
P/E Ratio: N/A
EPS: -0.150000
Yield: 24.246
Ex-Div Date: 12/13/2016
Market Cap: 4,110,066,573
P/B Ratio: 1.184
Exchange: TSX

Description

Tahoe Resources Inc is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and developme... More

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 13.21 9 -0.09 TSX 080 084
12/08/2016 4:00 PM EST Q 13.21 2 -0.09 TSX 001 084
12/08/2016 4:00 PM EST Q 13.21 91 -0.09 TSX 084 079
12/08/2016 4:00 PM EST Q 13.21 10 -0.09 TSX 084 090
12/08/2016 4:00 PM EST Q 13.21 10 -0.09 TSX 084 019
12/08/2016 4:00 PM EST Q 13.21 70 -0.09 TSX 084 065
12/08/2016 4:00 PM EST Q 13.21 51 -0.09 TSX 084 002
12/08/2016 4:00 PM EST Q 13.21 100 -0.09 TSX 101 084
12/08/2016 4:00 PM EST Q 13.21 100 -0.09 TSX 039 084
12/08/2016 4:00 PM EST Q 13.21 6,100 -0.09 TSX 039 053
12/08/2016 4:00 PM EST Q 13.21 300 -0.09 TSX 079 053
12/08/2016 4:00 PM EST Q 13.21 900 -0.09 TSX 001 053
12/08/2016 4:00 PM EST Q 13.21 600 -0.09 TSX 079 053
12/08/2016 4:00 PM EST Q 13.21 100 -0.09 TSX 079 101
12/08/2016 4:00 PM EST Q 13.21 100 -0.09 TSX 079 013
12/08/2016 4:00 PM EST Q 13.21 1,200 -0.09 TSX 079 079
12/08/2016 4:00 PM EST Q 13.21 500 -0.09 TSX 101 101
12/08/2016 4:00 PM EST Q 13.21 200 -0.09 TSX 079 079
12/08/2016 4:00 PM EST Q 13.21 100 -0.09 TSX 072 079
12/08/2016 4:00 PM EST Q 13.21 1,500 -0.09 TSX 009 079
12/08/2016 4:00 PM EST Q 13.21 100 -0.09 TSX 072 079
12/08/2016 4:00 PM EST Q 13.21 200 -0.09 TSX 079 079
12/08/2016 4:00 PM EST Q 13.21 900 -0.09 TSX 079 079
12/08/2016 4:00 PM EST Q 13.21 600 -0.09 TSX 079 079
12/08/2016 4:00 PM EST Q 13.21 100 -0.09 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.