TMX group TMXmoney

Tahoe Resources Inc. (THO)
Market: CDN Consolidated
$ 29.45
Jul 31, 2014, 3:09 AM EDT
Change: -0.08 (-0.27%)
Volume: 611,690

Day Low
28.96
Day High
29.62
Company Chart
Detailed Quote
Open: 29.54 EPS: -0.13
High: 29.62 Ex-Div Date: N/A
Low: 28.96 Dividend: N/A
Prev. Close: 29.53 Yield: N/A
Bid: 29.32 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 147,431,748
Ask: 29.50 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 4.975
Market Cap: 4,341,864,979 Exchange: TSX
Beta: 2.591 VWAP: 29.247207
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.45 29.32 29.50 29.54 29.62 28.96 611.69 k 100% -0.08 -0.271% 07/30/2014 4:10 PM
TSX 29.44 29.32 29.50 29.54 29.62 28.97 476.89 k 77.96% 0.04 0.136% 07/30/2014 4:00 PM
Alpha 29.44 N/A N/A 29.44 29.60 28.98 35.00 k 5.72% 0.04 0.136% 07/30/2014 3:59 PM
TMX Select 29.44 N/A N/A 29.48 29.59 28.97 7,900 1.29% 0.04 0.136% 07/30/2014 3:58 PM
Chi-X 29.45 N/A N/A 29.57 29.60 28.96 42.20 k 6.90% 0.03 0.102% 07/30/2014 3:59 PM
Omega 29.44 N/A N/A 29.08 29.50 29.03 1,900 0.31% 0.02 0.068% 07/30/2014 3:58 PM
Pure 29.40 24.99 33.81 29.20 29.58 29.10 2,900 0.47% -0.13 -0.440% 07/30/2014 4:01 PM
TriAct 29.46 N/A N/A 29.56 29.59 28.97 35.80 k 5.85% 0.03 0.102% 07/30/2014 3:54 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 800 0.13% 0.00 0.000% 07/30/2014 4:10 PM
CX2 29.43 N/A N/A 29.44 29.55 28.97 8,300 1.36% 0.02 0.068% 07/30/2014 3:58 PM

All times are in ET.

News Headlines for Tahoe Resources Inc.
8:50 AM EDT
May 09, 2014
Tahoe Resources Announces Election of Directors - Marketwired
9:01 AM EDT
May 08, 2014
Tahoe Resources Reports Profitable First Quarter - Marketwired
4:35 PM EDT
March 13, 2014
Tahoe Reports 2013 Results - Marketwired
8:15 AM EST
January 14, 2014
Tahoe Announces Commercial Production at Escobal - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:10 PM EDT G 29.3082 100 -0.22 ICX 013 013
07/30/2014 4:10 PM EDT G 29.3082 700 -0.22 ICX 013 013
07/30/2014 4:01 PM EDT 29.45 1,400 -0.08 PURE 074 074
07/30/2014 4:00 PM EDT Q 29.44 600 -0.09 TSX 079 073
07/30/2014 4:00 PM EDT Q 29.44 300 -0.09 TSX 072 073
07/30/2014 4:00 PM EDT Q 29.44 2,100 -0.09 TSX 009 073
07/30/2014 4:00 PM EDT Q 29.44 500 -0.09 TSX 009 079
07/30/2014 4:00 PM EDT Q 29.44 400 -0.09 TSX 009 001
07/30/2014 4:00 PM EDT Q 29.44 400 -0.09 TSX 009 053
07/30/2014 4:00 PM EDT Q 29.44 400 -0.09 TSX 009 079
07/30/2014 4:00 PM EDT Q 29.44 100 -0.09 TSX 009 079
07/30/2014 4:00 PM EDT Q 29.44 600 -0.09 TSX 009 053
07/30/2014 4:00 PM EDT Q 29.44 400 -0.09 TSX 009 014
07/30/2014 4:00 PM EDT Q 29.44 600 -0.09 TSX 072 014
07/30/2014 4:00 PM EDT Q 29.44 100 -0.09 TSX 053 053
07/30/2014 3:59 PM EDT 29.45 100 -0.08 TSX 053 079
07/30/2014 3:59 PM EDT 29.45 100 -0.08 CHIX 001 001
07/30/2014 3:59 PM EDT 29.45 100 -0.08 TSX 079 079
07/30/2014 3:59 PM EDT 29.44 100 -0.09 CHIX 001 001
07/30/2014 3:59 PM EDT 29.44 200 -0.09 CHIX 001 001
07/30/2014 3:59 PM EDT 29.44 300 -0.09 TSX 013 072
07/30/2014 3:59 PM EDT 29.44 200 -0.09 ALPHA 013 039
07/30/2014 3:59 PM EDT 29.43 100 -0.10 CHIX 001 001
07/30/2014 3:59 PM EDT 29.44 100 -0.09 CHIX 001 039
07/30/2014 3:59 PM EDT 29.43 100 -0.10 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.