dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | Oct 1, 2016, 6:09 AM EDT

THO
$ 16.82 Change Down
Change:
-0.56 (-3.22%)
Volume:
1,137,073

Day Low 16.71
Day High 17.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.61
High: 17.71
Bid: 16.80
Bid Size: 500
Beta: 2.747
Prev. Close: 17.38
Low: 16.71
Ask: 16.84
Ask Size: 100
VWAP: 16.939741
Dividend: 0.020 USD
Div. Frequency: Monthly
Shares Out.: 310,991,795
P/E Ratio: N/A
EPS: -0.360000
Yield: 18.385
Ex-Div Date: 09/20/2016
Market Cap: 5,230,881,992
P/B Ratio: 1.576
Exchange: TSX

Description

Tahoe Resources Inc is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and developme... More

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 16.82 50 -0.56 TSX 090 084
09/30/2016 4:00 PM EDT Q 16.82 83 -0.56 TSX 065 084
09/30/2016 4:00 PM EDT Q 16.82 45 -0.56 TSX 065 084
09/30/2016 4:00 PM EDT Q 16.82 72 -0.56 TSX 053 084
09/30/2016 4:00 PM EDT Q 16.82 41 -0.56 TSX 084 080
09/30/2016 4:00 PM EDT Q 16.82 32 -0.56 TSX 084 002
09/30/2016 4:00 PM EDT Q 16.82 35 -0.56 TSX 084 002
09/30/2016 4:00 PM EDT Q 16.82 33 -0.56 TSX 084 039
09/30/2016 4:00 PM EDT Q 16.82 100 -0.56 TSX 084 053
09/30/2016 4:00 PM EDT Q 16.82 1,500 -0.56 TSX 039 053
09/30/2016 4:00 PM EDT Q 16.82 400 -0.56 TSX 007 053
09/30/2016 4:00 PM EDT Q 16.82 100 -0.56 TSX 053 053
09/30/2016 4:00 PM EDT Q 16.82 2,600 -0.56 TSX 079 053
09/30/2016 4:00 PM EDT Q 16.82 3,100 -0.56 TSX 079 053
09/30/2016 4:00 PM EDT Q 16.82 2,100 -0.56 TSX 079 053
09/30/2016 4:00 PM EDT Q 16.82 1,000 -0.56 TSX 079 009
09/30/2016 4:00 PM EDT Q 16.82 500 -0.56 TSX 039 009
09/30/2016 4:00 PM EDT Q 16.82 100 -0.56 TSX 039 009
09/30/2016 4:00 PM EDT Q 16.82 100 -0.56 TSX 015 009
09/30/2016 4:00 PM EDT Q 16.82 100 -0.56 TSX 015 009
09/30/2016 4:00 PM EDT Q 16.82 100 -0.56 TSX 072 009
09/30/2016 4:00 PM EDT Q 16.82 200 -0.56 TSX 072 001
09/30/2016 4:00 PM EDT Q 16.82 1,000 -0.56 TSX 001 001
09/30/2016 4:00 PM EDT Q 16.82 200 -0.56 TSX 079 001
09/30/2016 4:00 PM EDT Q 16.82 500 -0.56 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.