TMX group TMXmoney

Tahoe Resources Inc. (THO)
Market: CDN Consolidated
$ 16.97
Jan 30, 2015, 1:14 PM EST
Change: 0.05 (0.30%)
Volume: 245,813
Day Low
16.94
Day High
17.42
Company Chart
Detailed Quote
Open: 17.00 EPS: 0.51
High: 17.42 Ex-Div Date: 01/20/2015
Low: 16.94 Dividend: 0.020 
Prev. Close: 16.92 Yield: 1.623
Bid: 16.96 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 147,644,671
Ask: 16.99 P/E Ratio: 32.000
Ask Size: 1,100 P/B Ratio: 2.299
Market Cap: 2,505,530,067 Exchange: TSX
Beta: 2.760 VWAP: 17.167772
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.97 16.96 16.99 17.00 17.42 16.94 245.81 k 100% 0.05 0.296% 01/30/2015 1:14 PM
TSX 16.97 16.96 16.99 17.00 17.42 16.94 139.71 k 56.84% 0.05 0.296% 01/30/2015 1:14 PM
Alpha 16.97 16.96 16.99 17.05 17.42 16.96 39.90 k 16.23% 0.05 0.296% 01/30/2015 1:14 PM
TMX Select 16.97 16.92 16.99 17.07 17.42 16.96 8,800 3.58% 0.05 0.296% 01/30/2015 1:14 PM
Chi-X 16.97 16.96 16.99 17.05 17.41 16.94 22.10 k 8.99% 0.03 0.177% 01/30/2015 1:14 PM
Omega 17.02 16.91 17.07 17.19 17.42 17.02 900 0.37% 0.09 0.532% 01/30/2015 12:44 PM
Pure 17.01 16.89 17.04 17.20 17.20 17.01 300 0.12% 0.08 0.473% 01/30/2015 1:07 PM
TriAct 17.01 N/A N/A 17.08 17.42 16.99 20.90 k 8.50% 0.03 0.177% 01/30/2015 1:11 PM
CX2 16.97 16.92 16.99 17.04 17.39 16.94 13.10 k 5.33% 0.04 0.236% 01/30/2015 1:14 PM
LYNX 17.12 N/A N/A 17.12 17.12 17.12 100 0.04% -0.87 -4.836% 01/30/2015 11:24 AM

All times are in ET.

News Headlines for Tahoe Resources Inc.
8:00 AM EST
January 20, 2015
Tahoe Silver Production at High End of 2014 Expectations - PR Newswire
8:00 AM EST
January 20, 2015
Tahoe Silver Production at High End of 2014 Expectations - Canada Newswire
8:30 AM EST
January 08, 2015
Tahoe Resources Declares First Monthly Dividend For 2015 - PR Newswire
8:30 AM EST
January 08, 2015
Tahoe Resources Declares First Monthly Dividend For 2015 - Canada Newswire
7:50 AM EST
December 01, 2014
Guatemalan Congress Proposes Royalty Increase - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 1:14 PM EST 16.97 100 0.05 CHIX 001 001
01/30/2015 1:14 PM EST 16.97 100 0.05 TSX 079 009
01/30/2015 1:14 PM EST 16.97 100 0.05 TSX 079 009
01/30/2015 1:14 PM EST 16.97 100 0.05 TSX 079 009
01/30/2015 1:14 PM EST 16.97 100 0.05 TSX 079 009
01/30/2015 1:14 PM EST 16.97 100 0.05 TSX 079 009
01/30/2015 1:14 PM EST 16.97 100 0.05 ALPHA 079 074
01/30/2015 1:14 PM EST 16.97 100 0.05 ALPHA 079 001
01/30/2015 1:14 PM EST W 16.97 100 0.05 CX2 001 001
01/30/2015 1:14 PM EST 16.97 100 0.05 TSX 143 009
01/30/2015 1:14 PM EST 16.97 100 0.05 TSX 143 009
01/30/2015 1:14 PM EST 16.97 100 0.05 TSX 143 009
01/30/2015 1:14 PM EST 16.97 100 0.05 TSX 143 009
01/30/2015 1:14 PM EST 16.97 100 0.05 TSX 143 009
01/30/2015 1:14 PM EST W 16.97 100 0.05 TMX 001 039
01/30/2015 1:13 PM EST 16.95 100 0.03 TSX 079 009
01/30/2015 1:13 PM EST 16.94 100 0.02 CX2 001 074
01/30/2015 1:13 PM EST 16.94 100 0.02 CHIX 001 074
01/30/2015 1:13 PM EST 16.95 100 0.03 CX2 001 074
01/30/2015 1:13 PM EST 16.95 100 0.03 CHIX 001 074
01/30/2015 1:13 PM EST 16.95 100 0.03 CHIX 001 074
01/30/2015 1:13 PM EST 16.95 100 0.03 TSX 002 074
01/30/2015 1:13 PM EST 16.95 100 0.03 TSX 079 074
01/30/2015 1:13 PM EST 16.98 100 0.06 CX2 079 079
01/30/2015 1:13 PM EST W 16.98 100 0.06 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia