dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | Jul 30, 2016, 11:14 PM EDT

THO
$ 20.27 Change Up
Change:
0.57 (2.89%)
Volume:
852,686

Day Low 19.71
Day High 20.405


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.92
High: 20.405
Bid: 20.25
Bid Size: 1,000
Beta: 2.635
Prev. Close: 19.70
Low: 19.71
Ask: 20.34
Ask Size: 300
VWAP: 20.200922
Dividend: 0.020 USD
Div. Frequency: Monthly
Shares Out.: 310,768,354
P/E Ratio: N/A
EPS: -0.450000
Yield: 15.344
Ex-Div Date: 07/19/2016
Market Cap: 6,299,274,536
P/B Ratio: 2.077
Exchange: TSX

Description

Tahoe Resources Inc is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and developme... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 20.27 50 0.57 TSX 090 084
07/29/2016 4:00 PM EDT Q 20.27 10 0.57 TSX 002 084
07/29/2016 4:00 PM EDT Q 20.27 7 0.57 TSX 002 084
07/29/2016 4:00 PM EDT Q 20.27 11 0.57 TSX 084 079
07/29/2016 4:00 PM EDT Q 20.27 72 0.57 TSX 084 080
07/29/2016 4:00 PM EDT Q 20.27 50 0.57 TSX 084 085
07/29/2016 4:00 PM EDT Q 20.27 79 0.57 TSX 084 085
07/29/2016 4:00 PM EDT Q 20.27 26 0.57 TSX 084 039
07/29/2016 4:00 PM EDT Q 20.27 54 0.57 TSX 084 065
07/29/2016 4:00 PM EDT Q 20.27 56 0.57 TSX 084 072
07/29/2016 4:00 PM EDT Q 20.27 200 0.57 TSX 079 084
07/29/2016 4:00 PM EDT Q 20.27 2,300 0.57 TSX 079 053
07/29/2016 4:00 PM EDT Q 20.27 600 0.57 TSX 079 053
07/29/2016 4:00 PM EDT Q 20.27 200 0.57 TSX 079 015
07/29/2016 4:00 PM EDT Q 20.27 5,400 0.57 TSX 079 014
07/29/2016 4:00 PM EDT Q 20.27 300 0.57 TSX 072 014
07/29/2016 4:00 PM EDT Q 20.27 4,700 0.57 TSX 090 014
07/29/2016 4:00 PM EDT Q 20.27 200 0.57 TSX 053 053
07/29/2016 4:00 PM EDT Q 20.27 100 0.57 TSX 053 053
07/29/2016 4:00 PM EDT Q 20.27 500 0.57 TSX 079 014
07/29/2016 4:00 PM EDT Q 20.27 400 0.57 TSX 072 014
07/29/2016 4:00 PM EDT Q 20.27 100 0.57 TSX 079 014
07/29/2016 4:00 PM EDT Q 20.27 100 0.57 TSX 053 053
07/29/2016 4:00 PM EDT Q 20.27 2,300 0.57 TSX 072 014
07/29/2016 4:00 PM EDT Q 20.27 600 0.57 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.