dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | Jan 17, 2017, 6:17 PM EST

THO
$ 11.94 Change Up
Change:
0.19 (1.62%)
Volume:
1,474,275

Day Low 11.82
Day High 12.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.15
High: 12.16
Bid: 11.94
Bid Size: 10,200
Beta: 2.373
Prev. Close: 11.75
Low: 11.82
Ask: 11.97
Ask Size: 18,000
VWAP: 11.975304
Dividend: 0.020 USD
Div. Frequency: Monthly
Shares Out.: 311,237,293
P/E Ratio: N/A
EPS: -0.150000
Yield: 27.163
Ex-Div Date: 01/17/2017
Market Cap: 3,716,173,278
P/B Ratio: 1.084
Exchange: TSX

Description

Tahoe Resources Inc is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and developme... More

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:24 PM EST 11.94 4,300 0.19 TSX 002 002
01/17/2017 4:00 PM EST Q 11.94 22 0.19 TSX 090 084
01/17/2017 4:00 PM EST Q 11.94 13 0.19 TSX 007 084
01/17/2017 4:00 PM EST Q 11.94 72 0.19 TSX 039 084
01/17/2017 4:00 PM EST Q 11.94 63 0.19 TSX 065 084
01/17/2017 4:00 PM EST Q 11.94 63 0.19 TSX 065 084
01/17/2017 4:00 PM EST Q 11.94 44 0.19 TSX 015 084
01/17/2017 4:00 PM EST Q 11.94 62 0.19 TSX 084 015
01/17/2017 4:00 PM EST Q 11.94 12 0.19 TSX 084 002
01/17/2017 4:00 PM EST Q 11.94 56 0.19 TSX 084 013
01/17/2017 4:00 PM EST Q 11.94 86 0.19 TSX 084 079
01/17/2017 4:00 PM EST Q 11.94 16 0.19 TSX 084 065
01/17/2017 4:00 PM EST Q 11.94 600 0.19 TSX 079 053
01/17/2017 4:00 PM EST Q 11.94 3,000 0.19 TSX 079 053
01/17/2017 4:00 PM EST Q 11.94 300 0.19 TSX 079 015
01/17/2017 4:00 PM EST Q 11.94 700 0.19 TSX 079 001
01/17/2017 4:00 PM EST Q 11.94 400 0.19 TSX 079 053
01/17/2017 4:00 PM EST Q 11.94 400 0.19 TSX 085 053
01/17/2017 4:00 PM EST Q 11.94 600 0.19 TSX 085 053
01/17/2017 4:00 PM EST Q 11.94 100 0.19 TSX 079 053
01/17/2017 4:00 PM EST Q 11.94 100 0.19 TSX 015 015
01/17/2017 4:00 PM EST Q 11.94 100 0.19 TSX 053 053
01/17/2017 4:00 PM EST Q 11.94 100 0.19 TSX 053 053
01/17/2017 4:00 PM EST Q 11.94 200 0.19 TSX 072 053
01/17/2017 4:00 PM EST Q 11.94 100 0.19 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.