TMX group TMXmoney

Tahoe Resources Inc. (THO)
Market: CDN Consolidated
$ 28.76
Aug 20, 2014, 12:18 PM EDT
Change: 0.29 (1.02%)
Volume: 70,058

Day Low
28.39
Day High
28.76
Company Chart
Detailed Quote
Open: 28.45 EPS: -0.13
High: 28.76 Ex-Div Date: N/A
Low: 28.39 Dividend: N/A
Prev. Close: 28.47 Yield: N/A
Bid: 28.75 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 147,431,748
Ask: 28.77 P/E Ratio: 104.900
Ask Size: 100 P/B Ratio: 4.594
Market Cap: 4,240,137,072 Exchange: TSX
Beta: 2.600 VWAP: 28.523413
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.76 28.75 28.77 28.45 28.76 28.39 70.05 k 100% 0.29 1.019% 08/20/2014 12:17 PM
TSX 28.76 28.75 28.78 28.45 28.76 28.39 46.05 k 65.74% 0.29 1.019% 08/20/2014 12:17 PM
Alpha 28.76 28.75 28.77 28.44 28.76 28.43 9,800 13.99% 0.29 1.019% 08/20/2014 12:17 PM
TMX Select 28.75 28.50 28.81 28.43 28.75 28.43 2,000 2.85% 0.28 0.983% 08/20/2014 12:12 PM
Chi-X 28.75 28.75 28.78 28.42 28.75 28.42 7,500 10.71% 0.28 0.983% 08/20/2014 12:10 PM
Omega 28.72 28.03 29.01 28.51 28.72 28.51 1,300 1.86% 0.22 0.772% 08/20/2014 11:53 AM
Pure 28.51 28.68 28.82 28.51 28.51 28.51 700 1.00% 0.02 0.070% 08/20/2014 11:35 AM
TriAct 28.51 N/A N/A 28.51 28.51 28.51 100 0.14% 0.03 0.088% 08/20/2014 11:29 AM
CX2 28.75 28.68 28.80 28.42 28.75 28.42 2,600 3.71% 0.29 1.019% 08/20/2014 12:13 PM

All times are in ET.

News Headlines for Tahoe Resources Inc.
4:03 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
4:02 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
8:50 AM EDT
May 09, 2014
Tahoe Resources Announces Election of Directors - Marketwired
9:01 AM EDT
May 08, 2014
Tahoe Resources Reports Profitable First Quarter - Marketwired
4:35 PM EDT
March 13, 2014
Tahoe Reports 2013 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 12:17 PM EDT W 28.76 100 0.29 TSX 079 001
08/20/2014 12:17 PM EDT 28.76 100 0.29 ALPHA 014 079
08/20/2014 12:17 PM EDT 28.76 100 0.29 ALPHA 123 001
08/20/2014 12:16 PM EDT 28.76 100 0.29 TSX 079 053
08/20/2014 12:16 PM EDT 28.75 900 0.28 TSX 039 001
08/20/2014 12:16 PM EDT 28.75 100 0.28 TSX 014 001
08/20/2014 12:13 PM EDT 28.75 100 0.28 CX2 053 079
08/20/2014 12:12 PM EDT 28.75 100 0.28 TMX 014 079
08/20/2014 12:10 PM EDT 28.75 100 0.28 CHIX 001 001
08/20/2014 12:10 PM EDT 28.75 100 0.28 CHIX 001 001
08/20/2014 12:08 PM EDT 28.74 100 0.27 TMX 053 079
08/20/2014 12:06 PM EDT 28.71 100 0.24 TSX 053 001
08/20/2014 12:06 PM EDT 28.71 100 0.24 ALPHA 123 079
08/20/2014 12:06 PM EDT 28.71 100 0.24 ALPHA 014 079
08/20/2014 12:06 PM EDT W 28.71 100 0.24 CX2 039 001
08/20/2014 12:06 PM EDT 28.74 100 0.27 CHIX 001 001
08/20/2014 12:06 PM EDT 28.71 100 0.24 TMX 039 001
08/20/2014 12:04 PM EDT 28.74 100 0.27 CHIX 001 001
08/20/2014 12:03 PM EDT 28.72 100 0.25 TSX 039 079
08/20/2014 12:03 PM EDT 28.72 900 0.25 TSX 039 074
08/20/2014 12:03 PM EDT 28.72 100 0.25 TSX 014 074
08/20/2014 12:01 PM EDT 28.69 100 0.22 TSX 001 053
08/20/2014 12:01 PM EDT 28.68 100 0.21 CHIX 001 001
08/20/2014 12:01 PM EDT 28.69 100 0.22 TSX 001 053
08/20/2014 12:01 PM EDT 28.68 100 0.21 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.