TMX group TMXmoney

Tahoe Resources Inc. (THO)
Market: CDN Consolidated
$ 15.50
Dec 19, 2014, 11:58 PM EST
Change: 0.23 (1.51%)
Volume: 769,793
Day Low
15.07
Day High
15.60
Company Chart
Detailed Quote
Open: 15.39 EPS: 0.26
High: 15.60 Ex-Div Date: N/A
Low: 15.07 Dividend: N/A
Prev. Close: 15.27 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 147,638,948
Ask: 0.00 P/E Ratio: 28.800
Ask Size: 0 P/B Ratio: 2.259
Market Cap: 2,288,403,694 Exchange: TSX
Beta: 2.790 VWAP: 15.443706
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.50 N/A N/A 15.39 15.60 15.07 769.79 k 100% 0.23 1.506% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Tahoe Resources Inc.
7:50 AM EST
December 01, 2014
Guatemalan Congress Proposes Royalty Increase - Canada Newswire
7:50 AM EST
December 01, 2014
Guatemalan Congress Proposes Royalty Increase - PR Newswire
8:54 PM EST
November 11, 2014
Tahoe Resources Reports Solid Third Quarter - Canada Newswire
8:54 PM EST
November 11, 2014
Tahoe Resources Reports Solid Third Quarter - PR Newswire
9:05 AM EST
November 05, 2014
Tahoe Resources Announces Escobal Mineral Reserves - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 15.50 38 0.23 TSX 002 002
12/19/2014 4:51 PM EST E 15.50 33 0.23 CHIX 002 002
12/19/2014 4:47 PM EST S 15.50 15,500 0.23 TSX 002 002
12/19/2014 4:45 PM EST S 15.50 1,200 0.23 TSX 002 002
12/19/2014 4:07 PM EST E 15.50 63 0.23 CHIX 080 080
12/19/2014 4:03 PM EST E 15.50 60 0.23 CHIX 007 007
12/19/2014 4:00 PM EST Q 15.50 900 0.23 TSX 074 053
12/19/2014 4:00 PM EST Q 15.50 600 0.23 TSX 074 053
12/19/2014 4:00 PM EST Q 15.50 1,200 0.23 TSX 072 053
12/19/2014 4:00 PM EST Q 15.50 1,400 0.23 TSX 072 053
12/19/2014 4:00 PM EST Q 15.50 1,300 0.23 TSX 079 053
12/19/2014 4:00 PM EST Q 15.50 100 0.23 TSX 079 013
12/19/2014 4:00 PM EST Q 15.50 1,900 0.23 TSX 079 085
12/19/2014 4:00 PM EST Q 15.50 200 0.23 TSX 001 085
12/19/2014 4:00 PM EST Q 15.50 200 0.23 TSX 001 085
12/19/2014 4:00 PM EST Q 15.50 1,500 0.23 TSX 001 085
12/19/2014 4:00 PM EST Q 15.50 1,500 0.23 TSX 079 085
12/19/2014 4:00 PM EST Q 15.50 100 0.23 TSX 079 080
12/19/2014 4:00 PM EST Q 15.50 200 0.23 TSX 079 015
12/19/2014 4:00 PM EST Q 15.50 1,000 0.23 TSX 001 015
12/19/2014 4:00 PM EST Q 15.50 600 0.23 TSX 079 015
12/19/2014 4:00 PM EST Q 15.50 2,800 0.23 TSX 079 015
12/19/2014 4:00 PM EST Q 15.50 100 0.23 TSX 079 072
12/19/2014 4:00 PM EST Q 15.50 100 0.23 TSX 079 085
12/19/2014 4:00 PM EST Q 15.50 1,400 0.23 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia