TMX group TMXmoney

Tahoe Resources Inc. (THO)
Market: CDN Consolidated
$ 18.44
Nov 27, 2014, 8:04 PM EST
Change: -1.02 (-5.24%)
Volume: 61,244
Day Low
18.29
Day High
19.27
Company Chart
Detailed Quote
Open: 19.01 EPS: 0.26
High: 19.27 Ex-Div Date: N/A
Low: 18.29 Dividend: N/A
Prev. Close: 19.46 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 147,585,948
Ask: 0.00 P/E Ratio: 36.700
Ask Size: 0 P/B Ratio: 2.820
Market Cap: 2,721,484,881 Exchange: TSX
Beta: 2.694 VWAP: 18.630707
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.44 N/A N/A 19.01 19.27 18.29 61.24 k 100% -1.02 -5.242% 11/27/2014 4:15 PM
TSX 18.44 18.22 18.46 19.01 19.27 18.29 47.14 k 76.98% -1.02 -5.242% 11/27/2014 4:15 PM
Alpha 18.46 N/A N/A 19.21 19.21 18.35 2,800 4.57% -1.00 -5.139% 11/27/2014 3:59 PM
TMX Select 18.29 N/A N/A 18.93 18.93 18.29 1,400 2.29% -1.17 -6.012% 11/27/2014 3:45 PM
Chi-X 18.40 N/A N/A 19.07 19.22 18.29 6,800 11.10% -1.03 -5.301% 11/27/2014 3:57 PM
Omega 18.39 N/A N/A 18.73 18.73 18.29 2,000 3.27% -1.04 -5.353% 11/27/2014 3:58 PM
Pure 18.39 N/A N/A 18.40 18.40 18.39 300 0.49% -1.18 -6.030% 11/27/2014 3:58 PM
CX2 18.93 N/A N/A 19.21 19.27 18.93 800 1.31% -0.50 -2.573% 11/27/2014 11:21 AM

All times are in ET.

News Headlines for Tahoe Resources Inc.
8:54 PM EST
November 11, 2014
Tahoe Resources Reports Solid Third Quarter - Canada Newswire
8:54 PM EST
November 11, 2014
Tahoe Resources Reports Solid Third Quarter - PR Newswire
9:05 AM EST
November 05, 2014
Tahoe Resources Announces Escobal Mineral Reserves - Canada Newswire
9:05 AM EST
November 05, 2014
Tahoe Resources Announces Escobal Mineral Reserves - PR Newswire
9:00 AM EDT
October 23, 2014
2014 Silver Bull of the Year - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:15 PM EST T 18.44 100 -1.02 TSX 001 079
11/27/2014 4:00 PM EST Q 18.44 100 -1.02 TSX 053 079
11/27/2014 3:59 PM EST 18.41 100 -1.05 TSX 053 053
11/27/2014 3:59 PM EST 18.44 100 -1.02 TSX 065 079
11/27/2014 3:59 PM EST 18.45 200 -1.01 TSX 065 079
11/27/2014 3:59 PM EST 18.45 100 -1.01 TSX 065 079
11/27/2014 3:59 PM EST 18.45 100 -1.01 TSX 065 079
11/27/2014 3:59 PM EST E 18.45 19 -1.01 TSX 072 084
11/27/2014 3:59 PM EST E 18.45 1 -1.01 TSX 072 084
11/27/2014 3:59 PM EST E 18.45 1 -1.01 TSX 072 084
11/27/2014 3:59 PM EST E 18.45 1 -1.01 TSX 072 084
11/27/2014 3:59 PM EST E 18.45 1 -1.01 TSX 072 084
11/27/2014 3:59 PM EST E 18.45 3 -1.01 TSX 072 084
11/27/2014 3:59 PM EST E 18.45 1 -1.01 TSX 072 084
11/27/2014 3:59 PM EST E 18.45 2 -1.01 TSX 072 084
11/27/2014 3:59 PM EST 18.45 100 -1.01 TSX 065 101
11/27/2014 3:59 PM EST 18.45 100 -1.01 TSX 015 101
11/27/2014 3:59 PM EST 18.45 100 -1.01 TSX 053 101
11/27/2014 3:59 PM EST 18.45 200 -1.01 TSX 053 101
11/27/2014 3:59 PM EST 18.45 100 -1.01 TSX 053 101
11/27/2014 3:59 PM EST 18.45 100 -1.01 TSX 072 101
11/27/2014 3:59 PM EST 18.45 100 -1.01 TSX 072 101
11/27/2014 3:59 PM EST 18.45 100 -1.01 TSX 072 101
11/27/2014 3:59 PM EST 18.45 100 -1.01 TSX 072 101
11/27/2014 3:59 PM EST 18.45 100 -1.01 TSX 072 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia