Tahoe Resources Inc.

Market: CDN Consolidated | Mar 30, 2015, 9:48 PM EDT

THO
$ 14.71
Change:
-0.03 (-0.20%)
Volume:
748,837

Day Low 14.30
Day High 14.80
52 Week Low 13.18
52 Week High 30.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.52
High: 14.80
Bid: 0.00
Bid Size: 0
Beta: 2.743
Prev. Close: 14.74
Low: 14.30
Ask: 0.00
Ask Size: 0
VWAP: 14.567787
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 147,672,108
P/E Ratio: N/A
EPS: N/A
Yield: 2.033
Ex-Div Date: 03/17/2015
Market Cap: 2,172,256,709
P/B Ratio: 2.880
Exchange: TSX

News Headlines for Tahoe Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.71 N/A N/A 14.52 14.80 14.30 748.83 k 100% -0.03 -0.204% 03/30/2015 4:00 PM
TSX 14.69 14.69 14.77 14.52 14.80 14.31 440.92 k 58.88% -0.05 -0.339% 03/30/2015 4:00 PM
Alpha 14.69 N/A N/A 14.44 14.79 14.31 49.68 k 6.63% -0.03 -0.204% 03/30/2015 3:59 PM
TMX Select 14.69 N/A N/A 14.40 14.78 14.33 22.50 k 3.00% -0.05 -0.339% 03/30/2015 3:59 PM
Chi-X 14.71 N/A N/A 14.49 14.79 14.30 187.40 k 25.03% -0.02 -0.136% 03/30/2015 4:00 PM
Omega 14.70 N/A N/A 14.56 14.78 14.32 5,100 0.68% -0.02 -0.136% 03/30/2015 3:51 PM
Pure 14.68 13.33 N/A 14.56 14.70 14.33 900 0.12% -0.07 -0.475% 03/30/2015 3:23 PM
TriAct 14.73 N/A N/A 0.00 0.00 0.00 16.82 k 2.25% 0.00 0.00% 03/30/2015 3:56 PM
CX2 14.69 N/A N/A 14.40 14.77 14.32 25.40 k 3.39% -0.03 -0.204% 03/30/2015 3:59 PM
LYNX 14.34 N/A N/A 14.34 14.34 14.34 100 0.01% -0.05 -0.347% 03/30/2015 1:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:00 PM EDT 14.71 68,100 -0.03 CHIX 002 002
03/30/2015 4:00 PM EDT Q 14.69 67 -0.05 TSX 053 084
03/30/2015 4:00 PM EDT Q 14.69 44 -0.05 TSX 011 084
03/30/2015 4:00 PM EDT Q 14.69 31 -0.05 TSX 084 011
03/30/2015 4:00 PM EDT Q 14.69 93 -0.05 TSX 084 002
03/30/2015 4:00 PM EDT Q 14.69 300 -0.05 TSX 072 053
03/30/2015 4:00 PM EDT Q 14.69 100 -0.05 TSX 053 053
03/30/2015 4:00 PM EDT Q 14.69 100 -0.05 TSX 072 053
03/30/2015 4:00 PM EDT Q 14.69 100 -0.05 TSX 079 053
03/30/2015 4:00 PM EDT Q 14.69 100 -0.05 TSX 079 053
03/30/2015 4:00 PM EDT Q 14.69 300 -0.05 TSX 079 002
03/30/2015 4:00 PM EDT Q 14.69 400 -0.05 TSX 072 002
03/30/2015 4:00 PM EDT Q 14.69 100 -0.05 TSX 072 072
03/30/2015 4:00 PM EDT Q 14.69 2,600 -0.05 TSX 002 002
03/30/2015 3:59 PM EDT 14.69 100 -0.05 CX2 039 079
03/30/2015 3:59 PM EDT 14.69 100 -0.05 ALPHA 079 014
03/30/2015 3:59 PM EDT 14.69 100 -0.05 TMX 039 014
03/30/2015 3:59 PM EDT 14.70 100 -0.04 CHIX 001 013
03/30/2015 3:59 PM EDT 14.70 600 -0.04 CHIX 027 001
03/30/2015 3:59 PM EDT 14.70 300 -0.04 TSX 027 013
03/30/2015 3:59 PM EDT 14.70 100 -0.04 TSX 079 013
03/30/2015 3:59 PM EDT 14.70 100 -0.04 TSX 079 013
03/30/2015 3:59 PM EDT E 14.70 67 -0.04 TSX 084 053
03/30/2015 3:59 PM EDT E 14.70 21 -0.04 TSX 084 015
03/30/2015 3:59 PM EDT 14.70 300 -0.04 TSX 027 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia