Tahoe Resources Inc.

Market: Market: CDN Consolidated | Feb 26, 2015, 10:46 PM EST

THO
$ 17.00
Change:
0.01 (0.06%)
Volume:
1,560,471

Day Low 16.86
Day High 17.22
52 Week Low 13.18
52 Week High 30.15


  • Upcoming Earnings: 03/11/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 17.01
High: 17.22
Bid: 0.00
Bid Size: 0
Beta: 2.654
Prev. Close: 16.99
Low: 16.86
Ask: 0.00
Ask Size: 0
VWAP: 16.988177
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 147,644,671
P/E Ratio: 32.800
EPS: 0.68
Yield: 1.757
Ex-Div Date: 02/17/2015
Market Cap: 2,509,959,407
P/B Ratio: 2.307
Exchange: TSX

News Headlines for Tahoe Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.00 N/A N/A 17.01 17.22 16.86 1.56 m 100% 0.01 0.059% 02/26/2015 4:00 PM
TSX 17.00 16.96 17.12 17.01 17.22 16.86 878.37 k 56.29% 0.01 0.059% 02/26/2015 4:00 PM
Alpha 16.97 N/A N/A 17.12 17.22 16.86 105.40 k 6.75% -0.03 -0.176% 02/26/2015 3:58 PM
TMX Select 16.99 N/A N/A 16.98 17.22 16.87 28.70 k 1.84% 0.00 0.00% 02/26/2015 3:59 PM
Chi-X 16.97 N/A N/A 17.18 17.22 16.86 437.10 k 28.01% -0.02 -0.118% 02/26/2015 3:57 PM
Omega 16.99 N/A N/A 16.98 17.22 16.93 3,300 0.21% -0.04 -0.235% 02/26/2015 3:48 PM
Pure 17.01 15.42 17.56 16.99 17.09 16.90 8,700 0.56% -0.01 -0.059% 02/26/2015 3:13 PM
TriAct 16.97 N/A N/A 17.02 17.20 16.88 53.50 k 3.43% -0.06 -0.352% 02/26/2015 3:57 PM
CX2 17.00 N/A N/A 17.05 17.22 16.87 45.40 k 2.91% 0.00 0.00% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 17.00 90 0.01 TSX 013 084
02/26/2015 4:00 PM EST Q 17.00 100 0.01 TSX 014 072
02/26/2015 4:00 PM EST Q 17.00 700 0.01 TSX 015 072
02/26/2015 4:00 PM EST Q 17.00 400 0.01 TSX 015 072
02/26/2015 4:00 PM EST Q 17.00 800 0.01 TSX 015 079
02/26/2015 4:00 PM EST Q 17.00 500 0.01 TSX 015 053
02/26/2015 4:00 PM EST Q 17.00 200 0.01 TSX 085 053
02/26/2015 4:00 PM EST Q 17.00 300 0.01 TSX 053 053
02/26/2015 4:00 PM EST Q 17.00 100 0.01 TSX 053 053
02/26/2015 4:00 PM EST Q 17.00 400 0.01 TSX 085 072
02/26/2015 4:00 PM EST Q 17.00 1,200 0.01 TSX 085 072
02/26/2015 4:00 PM EST Q 17.00 1,600 0.01 TSX 085 079
02/26/2015 4:00 PM EST Q 17.00 100 0.01 TSX 085 079
02/26/2015 4:00 PM EST Q 17.00 100 0.01 TSX 085 079
02/26/2015 4:00 PM EST Q 17.00 100 0.01 TSX 085 079
02/26/2015 4:00 PM EST Q 17.00 700 0.01 TSX 085 079
02/26/2015 4:00 PM EST Q 17.00 200 0.01 TSX 085 072
02/26/2015 4:00 PM EST Q 17.00 2,000 0.01 TSX 085 014
02/26/2015 4:00 PM EST Q 17.00 200 0.01 TSX 013 014
02/26/2015 4:00 PM EST Q 17.00 500 0.01 TSX 013 065
02/26/2015 4:00 PM EST Q 17.00 200 0.01 TSX 053 053
02/26/2015 3:59 PM EST 17.00 100 0.01 TSX 015 072
02/26/2015 3:59 PM EST 17.00 800 0.01 TSX 053 072
02/26/2015 3:59 PM EST 17.00 100 0.01 TSX 053 072
02/26/2015 3:59 PM EST 17.00 100 0.01 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia