TMX group TMXmoney

Tahoe Resources Inc. (THO)
Market: CDN Consolidated
$ 27.84
Sep 1, 2014, 9:25 AM EDT
Change: 0.46 (1.68%)
Volume: 227,109
Day Low
27.26
Day High
28.00
Company Chart
Detailed Quote
Open: 27.42 EPS: -0.13
High: 28.00 Ex-Div Date: N/A
Low: 27.26 Dividend: N/A
Prev. Close: 27.38 Yield: N/A
Bid: 27.84 Div. Frequency: N/A
Bid Size: 200.00 Shares Out.: 147,511,337.00
Ask: 28.00 P/E Ratio: 102.500
Ask Size: 700.00 P/B Ratio: 4.462
Market Cap: 4,106,715,622 Exchange: TSX
Beta: 2.569 VWAP: 27.874693
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.84 27.84 28.00 27.42 28.00 27.26 227.10 k 100% 0.46 1.680% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Tahoe Resources Inc.
4:03 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
4:02 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
8:50 AM EDT
May 09, 2014
Tahoe Resources Announces Election of Directors - Marketwired
9:01 AM EDT
May 08, 2014
Tahoe Resources Reports Profitable First Quarter - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 27.84 1,100 0.46 TSX 001 001
08/29/2014 4:17 PM EDT T 27.84 33 0.46 TSX 002 002
08/29/2014 4:17 PM EDT S 27.84 1,000 0.46 TSX 002 002
08/29/2014 4:00 PM EDT Q 27.84 400 0.46 TSX 079 009
08/29/2014 4:00 PM EDT Q 27.84 300 0.46 TSX 072 009
08/29/2014 4:00 PM EDT Q 27.84 200 0.46 TSX 053 009
08/29/2014 4:00 PM EDT Q 27.84 300 0.46 TSX 072 009
08/29/2014 4:00 PM EDT Q 27.84 400 0.46 TSX 079 009
08/29/2014 4:00 PM EDT Q 27.84 400 0.46 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.84 500 0.46 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.84 200 0.46 TSX 001 222
08/29/2014 4:00 PM EDT Q 27.84 300 0.46 TSX 001 222
08/29/2014 4:00 PM EDT Q 27.84 100 0.46 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.84 1,000 0.46 TSX 001 222
08/29/2014 4:00 PM EDT Q 27.84 400 0.46 TSX 053 222
08/29/2014 4:00 PM EDT Q 27.84 2,000 0.46 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.84 300 0.46 TSX 014 222
08/29/2014 4:00 PM EDT Q 27.84 100 0.46 TSX 014 001
08/29/2014 4:00 PM EDT Q 27.84 200 0.46 TSX 079 001
08/29/2014 4:00 PM EDT Q 27.84 900 0.46 TSX 039 001
08/29/2014 4:00 PM EDT Q 27.84 400 0.46 TSX 085 072
08/29/2014 4:00 PM EDT Q 27.84 300 0.46 TSX 013 072
08/29/2014 4:00 PM EDT Q 27.84 200 0.46 TSX 053 053
08/29/2014 3:59 PM EDT 27.84 100 0.46 CHIX 001 001
08/29/2014 3:59 PM EDT 27.84 200 0.46 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.