TMX group TMXmoney

Tahoe Resources Inc. (THO)
Market: CDN Consolidated
$ 23.29
Sep 21, 2014, 1:53 PM EDT
Change: -1.31 (-5.33%)
Volume: 595,815
Day Low
23.18
Day High
24.68
Company Chart
Detailed Quote
Open: 24.68 EPS: 0.26
High: 24.68 Ex-Div Date: N/A
Low: 23.18 Dividend: N/A
Prev. Close: 24.60 Yield: N/A
Bid: 23.26 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 147,511,337
Ask: 23.35 P/E Ratio: 85.900
Ask Size: 600 P/B Ratio: 3.703
Market Cap: 3,435,539,039 Exchange: TSX
Beta: 2.664 VWAP: 23.489555
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.29 23.26 23.35 24.68 24.68 23.18 595.81 k 100% -1.31 -5.325% 09/19/2014 4:41 PM

All times are in ET.

News Headlines for Tahoe Resources Inc.
4:03 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
4:02 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
8:50 AM EDT
May 09, 2014
Tahoe Resources Announces Election of Directors - Marketwired
9:01 AM EDT
May 08, 2014
Tahoe Resources Reports Profitable First Quarter - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:41 PM EDT T 23.35 29 -1.25 TSX 002 002
09/19/2014 4:40 PM EDT S 23.35 42,000 -1.25 TSX 002 002
09/19/2014 4:00 PM EDT Q 23.35 3,800 -1.25 TSX 079 002
09/19/2014 4:00 PM EDT Q 23.35 1,300 -1.25 TSX 079 002
09/19/2014 4:00 PM EDT Q 23.35 2,900 -1.25 TSX 079 002
09/19/2014 4:00 PM EDT Q 23.35 100 -1.25 TSX 079 039
09/19/2014 4:00 PM EDT Q 23.35 900 -1.25 TSX 079 079
09/19/2014 4:00 PM EDT Q 23.35 400 -1.25 TSX 002 002
09/19/2014 4:00 PM EDT Q 23.35 200 -1.25 TSX 002 072
09/19/2014 4:00 PM EDT Q 23.35 500 -1.25 TSX 002 001
09/19/2014 4:00 PM EDT Q 23.35 300 -1.25 TSX 079 079
09/19/2014 4:00 PM EDT Q 23.35 600 -1.25 TSX 079 079
09/19/2014 4:00 PM EDT Q 23.35 400 -1.25 TSX 002 053
09/19/2014 4:00 PM EDT Q 23.35 300 -1.25 TSX 002 015
09/19/2014 4:00 PM EDT Q 23.35 1,900 -1.25 TSX 002 072
09/19/2014 4:00 PM EDT Q 23.35 1,600 -1.25 TSX 002 065
09/19/2014 4:00 PM EDT Q 23.35 11,800 -1.25 TSX 002 065
09/19/2014 4:00 PM EDT Q 23.35 1,500 -1.25 TSX 002 001
09/19/2014 4:00 PM EDT Q 23.35 2,100 -1.25 TSX 002 001
09/19/2014 4:00 PM EDT Q 23.35 900 -1.25 TSX 002 072
09/19/2014 4:00 PM EDT Q 23.35 1,300 -1.25 TSX 002 001
09/19/2014 4:00 PM EDT Q 23.35 800 -1.25 TSX 002 039
09/19/2014 4:00 PM EDT Q 23.35 900 -1.25 TSX 002 007
09/19/2014 4:00 PM EDT Q 23.35 500 -1.25 TSX 002 072
09/19/2014 4:00 PM EDT Q 23.35 1,600 -1.25 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.