dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | Aug 24, 2016, 11:56 AM EDT

THO
$ 17.86 Change Down
Change:
-0.58 (-3.15%)
Volume:
624,442

Day Low 17.77
Day High 18.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.24
High: 18.25
Bid: 17.86
Bid Size: 2,000
Beta: 2.603
Prev. Close: 18.44
Low: 17.77
Ask: 17.87
Ask Size: 1,600
VWAP: 17.969908
Dividend: 0.020 USD
Div. Frequency: Monthly
Shares Out.: 310,934,417
P/E Ratio: N/A
EPS: -0.360000
Yield: 17.007
Ex-Div Date: 08/16/2016
Market Cap: 5,553,288,688
P/B Ratio: 1.690
Exchange: TSX

Description

Tahoe Resources Inc is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and developme... More

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 11:55 AM EDT 17.86 100 -0.58 TSX 027 079
08/24/2016 11:55 AM EDT 17.86 100 -0.58 TSX 015 039
08/24/2016 11:55 AM EDT 17.86 100 -0.58 TSX 053 039
08/24/2016 11:55 AM EDT 17.86 100 -0.58 TSX 027 039
08/24/2016 11:55 AM EDT 17.86 100 -0.58 TSX 079 039
08/24/2016 11:55 AM EDT E 17.87 50 -0.57 TSX 079 084
08/24/2016 11:54 AM EDT 17.87 1,400 -0.57 TSX 079 092
08/24/2016 11:54 AM EDT 17.87 100 -0.57 TSX 079 092
08/24/2016 11:54 AM EDT 17.87 100 -0.57 TSX 027 079
08/24/2016 11:54 AM EDT 17.87 100 -0.57 TSX 027 053
08/24/2016 11:54 AM EDT 17.88 100 -0.56 TSX 079 039
08/24/2016 11:54 AM EDT 17.88 100 -0.56 TSX 079 079
08/24/2016 11:54 AM EDT 17.87 100 -0.57 TSX 053 079
08/24/2016 11:54 AM EDT 17.87 100 -0.57 TSX 027 039
08/24/2016 11:54 AM EDT 17.88 100 -0.56 TSX 079 074
08/24/2016 11:54 AM EDT 17.87 100 -0.57 TSX 079 039
08/24/2016 11:53 AM EDT 17.86 100 -0.58 TSX 039 039
08/24/2016 11:53 AM EDT 17.87 100 -0.57 TSX 015 001
08/24/2016 11:53 AM EDT 17.87 100 -0.57 TSX 027 001
08/24/2016 11:53 AM EDT 17.87 100 -0.57 TSX 013 039
08/24/2016 11:53 AM EDT 17.87 200 -0.57 TSX 079 092
08/24/2016 11:53 AM EDT W 17.87 200 -0.57 TSX 079 092
08/24/2016 11:53 AM EDT 17.87 400 -0.57 TSX 072 092
08/24/2016 11:53 AM EDT W 17.87 300 -0.57 TSX 079 092
08/24/2016 11:53 AM EDT W 17.87 200 -0.57 TSX 039 092
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.