dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | May 5, 2016, 3:42 PM EDT

THO
$ 17.00 Change Up
Change:
0.30 (1.80%)
Volume:
1,637,289

Day Low 16.85
Day High 17.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.25
High: 17.50
Bid: 16.99
Bid Size: 5,500
Beta: 2.587
Prev. Close: 16.70
Low: 16.85
Ask: 17.00
Ask Size: 2,000
VWAP: 17.116380
Dividend: 0.020 USD
Div. Frequency: Monthly
Shares Out.: 296,900,457
P/E Ratio: N/A
EPS: -0.45
Yield: 18.892
Ex-Div Date: 04/19/2016
Market Cap: 5,047,307,769
P/B Ratio: 1.828
Exchange: TSX

Description

Tahoe Resources Inc is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and developme... More

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:42 PM EDT 17.00 300 0.30 TSX 079 085
05/05/2016 3:42 PM EDT 17.00 200 0.30 TSX 009 085
05/05/2016 3:42 PM EDT 17.00 200 0.30 TSX 039 085
05/05/2016 3:42 PM EDT 17.00 400 0.30 TSX 079 085
05/05/2016 3:42 PM EDT 17.00 200 0.30 TSX 079 085
05/05/2016 3:42 PM EDT 17.00 200 0.30 TSX 072 085
05/05/2016 3:42 PM EDT 17.00 100 0.30 TSX 079 085
05/05/2016 3:42 PM EDT 17.00 200 0.30 TSX 009 085
05/05/2016 3:42 PM EDT 17.00 100 0.30 TSX 001 085
05/05/2016 3:42 PM EDT 17.00 100 0.30 TSX 079 085
05/05/2016 3:42 PM EDT 17.00 200 0.30 TSX 039 039
05/05/2016 3:42 PM EDT 17.01 100 0.31 TSX 065 079
05/05/2016 3:42 PM EDT 17.00 200 0.30 TSX 079 016
05/05/2016 3:42 PM EDT 17.00 200 0.30 TSX 039 016
05/05/2016 3:42 PM EDT 17.01 600 0.31 TSX 079 079
05/05/2016 3:42 PM EDT 17.01 200 0.31 TSX 079 085
05/05/2016 3:42 PM EDT 17.01 500 0.31 TSX 001 085
05/05/2016 3:42 PM EDT 17.01 200 0.31 TSX 001 085
05/05/2016 3:42 PM EDT 17.01 200 0.31 TSX 009 085
05/05/2016 3:42 PM EDT 17.01 200 0.31 TSX 039 085
05/05/2016 3:42 PM EDT 17.01 300 0.31 TSX 053 085
05/05/2016 3:42 PM EDT 17.01 600 0.31 TSX 079 085
05/05/2016 3:42 PM EDT 17.01 200 0.31 TSX 079 085
05/05/2016 3:42 PM EDT 17.01 100 0.31 TSX 085 085
05/05/2016 3:42 PM EDT 17.015 200 0.32 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.