Tahoe Resources Inc.

Market: CDN Consolidated | Apr 24, 2015, 11:58 PM EDT

THO
$ 14.44
Change:
0.01 (0.07%)
Volume:
1,098,891

Day Low 14.01
Day High 14.55


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.54
High: 14.55
Bid: 0.00
Bid Size: 0
Beta: 2.746
Prev. Close: 14.43
Low: 14.01
Ask: 0.00
Ask Size: 0
VWAP: 14.331662
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 223,663,489
P/E Ratio: N/A
EPS: N/A
Yield: 28.429
Ex-Div Date: 04/21/2015
Market Cap: 3,229,700,781
P/B Ratio: 2.880
Exchange: TSX

News Headlines for Tahoe Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.44 N/A N/A 14.54 14.55 14.01 1.09 m 100% 0.01 0.069% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT 14.44 100 0.01 CHIX 001 001
04/24/2015 4:00 PM EDT Q 14.44 100 0.01 TSX 079 015
04/24/2015 4:00 PM EDT Q 14.44 200 0.01 TSX 079 053
04/24/2015 4:00 PM EDT Q 14.44 300 0.01 TSX 079 053
04/24/2015 4:00 PM EDT Q 14.44 100 0.01 TSX 072 053
04/24/2015 4:00 PM EDT Q 14.44 300 0.01 TSX 072 053
04/24/2015 4:00 PM EDT Q 14.44 200 0.01 TSX 072 080
04/24/2015 4:00 PM EDT Q 14.44 300 0.01 TSX 001 080
04/24/2015 4:00 PM EDT Q 14.44 600 0.01 TSX 079 080
04/24/2015 4:00 PM EDT Q 14.44 1,000 0.01 TSX 053 053
04/24/2015 4:00 PM EDT Q 14.44 100 0.01 TSX 072 080
04/24/2015 4:00 PM EDT Q 14.44 2,700 0.01 TSX 079 080
04/24/2015 4:00 PM EDT Q 14.44 800 0.01 TSX 079 039
04/24/2015 4:00 PM EDT Q 14.44 1,200 0.01 TSX 065 039
04/24/2015 4:00 PM EDT Q 14.44 300 0.01 TSX 072 039
04/24/2015 4:00 PM EDT Q 14.44 100 0.01 TSX 053 053
04/24/2015 3:59 PM EDT 14.445 100 0.02 CHIX 001 001
04/24/2015 3:59 PM EDT 14.44 100 0.01 CX2 079 053
04/24/2015 3:59 PM EDT E 14.44 50 0.01 TSX 084 053
04/24/2015 3:59 PM EDT 14.45 100 0.02 TSX 079 072
04/24/2015 3:59 PM EDT 14.45 100 0.02 TSX 079 072
04/24/2015 3:59 PM EDT 14.445 100 0.02 TSX 079 053
04/24/2015 3:59 PM EDT 14.45 100 0.02 TMX 079 039
04/24/2015 3:59 PM EDT 14.44 100 0.01 CX2 039 039
04/24/2015 3:59 PM EDT W 14.44 100 0.01 TMX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.