TMX group TMXmoney

Tahoe Resources Inc. (THO)
Market: CDN Consolidated
$ 19.63
Nov 22, 2014, 10:07 PM EST
Change: 0.30 (1.55%)
Volume: 572,077
Day Low
19.065
Day High
20.08
Company Chart
Detailed Quote
Open: 19.53 EPS: 0.26
High: 20.08 Ex-Div Date: N/A
Low: 19.065 Dividend: N/A
Prev. Close: 19.33 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 147,585,948
Ask: 0.00 P/E Ratio: 36.600
Ask Size: 0 P/B Ratio: 2.988
Market Cap: 2,897,112,159 Exchange: TSX
Beta: 2.680 VWAP: 19.512223
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.63 N/A N/A 19.53 20.08 19.07 572.07 k 100% 0.30 1.552% 11/21/2014 4:17 PM

All times are in ET.

News Headlines for Tahoe Resources Inc.
8:54 PM EST
November 11, 2014
Tahoe Resources Reports Solid Third Quarter - Canada Newswire
8:54 PM EST
November 11, 2014
Tahoe Resources Reports Solid Third Quarter - PR Newswire
9:05 AM EST
November 05, 2014
Tahoe Resources Announces Escobal Mineral Reserves - Canada Newswire
9:05 AM EST
November 05, 2014
Tahoe Resources Announces Escobal Mineral Reserves - PR Newswire
9:00 AM EDT
October 23, 2014
2014 Silver Bull of the Year - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:17 PM EST 19.63 31,117 0.30 CHIX 001 001
11/21/2014 4:04 PM EST X 19.62 1,100 0.29 CHIX 007 007
11/21/2014 4:00 PM EST Q 19.62 200 0.29 TSX 065 053
11/21/2014 4:00 PM EST Q 19.62 600 0.29 TSX 065 053
11/21/2014 4:00 PM EST Q 19.62 300 0.29 TSX 065 053
11/21/2014 4:00 PM EST Q 19.62 100 0.29 TSX 065 085
11/21/2014 4:00 PM EST Q 19.62 100 0.29 TSX 009 072
11/21/2014 3:59 PM EST 19.62 100 0.29 CHIX 001 001
11/21/2014 3:59 PM EST 19.63 100 0.30 CHIX 001 001
11/21/2014 3:59 PM EST 19.62 100 0.29 TSX 079 013
11/21/2014 3:59 PM EST 19.62 300 0.29 TSX 072 013
11/21/2014 3:59 PM EST 19.63 100 0.30 TSX 079 079
11/21/2014 3:59 PM EST 19.63 100 0.30 TSX 079 079
11/21/2014 3:59 PM EST 19.63 200 0.30 TSX 079 079
11/21/2014 3:59 PM EST W 19.63 100 0.30 TSX 079 079
11/21/2014 3:59 PM EST E 19.62 90 0.29 TSX 084 079
11/21/2014 3:59 PM EST E 19.62 64 0.29 TSX 084 009
11/21/2014 3:59 PM EST E 19.63 40 0.30 TSX 009 084
11/21/2014 3:59 PM EST 19.63 100 0.30 TSX 013 072
11/21/2014 3:59 PM EST 19.63 100 0.30 TSX 013 001
11/21/2014 3:59 PM EST 19.63 700 0.30 TSX 013 053
11/21/2014 3:59 PM EST W 19.63 100 0.30 TSX 001 053
11/21/2014 3:59 PM EST 19.62 100 0.29 ALPHA 039 001
11/21/2014 3:59 PM EST 19.63 100 0.30 TSX 001 053
11/21/2014 3:59 PM EST 19.63 100 0.30 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia