dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | Feb 8, 2016, 11:30 AM EST

THO
$ 11.37 Change Down
Change:
-0.29 (-2.49%)
Volume:
1,906,010

Day Low 11.17
Day High 11.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.51
High: 11.89
Bid: 11.36
Bid Size: 1,500
Beta: 2.442
Prev. Close: 11.66
Low: 11.17
Ask: 11.37
Ask Size: 700
VWAP: 11.513164
Dividend: 0.020 USD
Div. Frequency: Monthly
Shares Out.: 227,401,681
P/E Ratio: 28.200
EPS: 0.41
Yield: 28.305
Ex-Div Date: 02/16/2016
Market Cap: 2,585,557,113
P/B Ratio: 1.054
Exchange: TSX

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 11:29 AM EST 11.37 100 -0.29 TSX 079 039
02/08/2016 11:29 AM EST 11.36 100 -0.30 TSX 001 053
02/08/2016 11:29 AM EST 11.36 100 -0.30 TSX 001 001
02/08/2016 11:29 AM EST 11.36 100 -0.30 TSX 079 079
02/08/2016 11:29 AM EST 11.35 400 -0.31 TSX 079 053
02/08/2016 11:29 AM EST 11.35 200 -0.31 TSX 079 039
02/08/2016 11:29 AM EST 11.35 300 -0.31 TSX 079 053
02/08/2016 11:29 AM EST 11.35 2,500 -0.31 TSX 079 002
02/08/2016 11:29 AM EST 11.35 200 -0.31 TSX 079 079
02/08/2016 11:29 AM EST 11.35 5,700 -0.31 TSX 039 002
02/08/2016 11:29 AM EST 11.35 200 -0.31 TSX 039 039
02/08/2016 11:29 AM EST 11.35 100 -0.31 TSX 079 002
02/08/2016 11:29 AM EST 11.35 100 -0.31 TSX 079 002
02/08/2016 11:29 AM EST 11.35 1,600 -0.31 TSX 079 002
02/08/2016 11:29 AM EST 11.35 200 -0.31 TSX 079 002
02/08/2016 11:29 AM EST 11.35 100 -0.31 TSX 079 002
02/08/2016 11:29 AM EST 11.35 200 -0.31 TSX 001 002
02/08/2016 11:29 AM EST 11.35 100 -0.31 TSX 079 002
02/08/2016 11:29 AM EST 11.35 100 -0.31 TSX 079 002
02/08/2016 11:29 AM EST 11.35 300 -0.31 TSX 079 002
02/08/2016 11:29 AM EST 11.35 300 -0.31 TSX 001 002
02/08/2016 11:29 AM EST 11.35 200 -0.31 TSX 079 039
02/08/2016 11:29 AM EST 11.35 100 -0.31 TSX 079 001
02/08/2016 11:29 AM EST 11.35 3,200 -0.31 TSX 079 002
02/08/2016 11:29 AM EST 11.35 100 -0.31 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.