Tahoe Resources Inc.

Market: CDN Consolidated | May 25, 2015, 3:07 AM EDT

THO
$ 17.27
Change:
-0.12 (-0.69%)
Volume:
535,475

Day Low 17.02
Day High 17.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.32
High: 17.40
Bid: 0.00
Bid Size: 0
Beta: 2.841
Prev. Close: 17.39
Low: 17.02
Ask: 0.00
Ask Size: 0
VWAP: 17.194621
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 223,726,156
P/E Ratio: 21.300
EPS: 0.67
Yield: 22.756
Ex-Div Date: 05/19/2015
Market Cap: 3,863,750,714
P/B Ratio: 3.510
Exchange: TSX

News Headlines for Tahoe Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.27 N/A N/A 17.32 17.40 17.02 535.47 k 100% -0.12 -0.690% 05/22/2015 4:00 PM
TSX 17.27 N/A N/A 17.32 17.40 17.02 290.96 k 54.51% -0.12 -0.690% 05/22/2015 4:00 PM
Alpha 17.26 N/A N/A 17.35 17.40 17.02 68.40 k 12.81% -0.12 -0.690% 05/22/2015 3:59 PM
TMX Select 17.27 N/A N/A 17.18 17.39 17.03 21.90 k 4.10% -0.12 -0.690% 05/22/2015 3:59 PM
Chi-X 17.27 N/A N/A 17.34 17.40 17.02 88.60 k 16.60% -0.12 -0.690% 05/22/2015 3:59 PM
Omega 17.27 N/A N/A 17.26 17.40 17.03 12.20 k 2.29% -0.11 -0.633% 05/22/2015 3:59 PM
Pure 17.19 N/A N/A 17.23 17.26 17.10 1,900 0.36% -0.20 -1.150% 05/22/2015 3:37 PM
TriAct 14.73 N/A N/A 0.00 0.00 0.00 19.91 k 3.73% 0.00 0.00% 05/22/2015 3:58 PM
CX2 17.27 N/A N/A 17.18 17.40 17.03 29.60 k 5.55% -0.12 -0.690% 05/22/2015 3:59 PM
LYNX 17.15 N/A N/A 17.25 17.25 17.15 300 0.06% -0.21 -1.210% 05/22/2015 3:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 17.27 21 -0.12 TSX 084 072
05/22/2015 4:00 PM EDT Q 17.27 62 -0.12 TSX 002 084
05/22/2015 4:00 PM EDT Q 17.27 500 -0.12 TSX 015 079
05/22/2015 4:00 PM EDT Q 17.27 100 -0.12 TSX 015 053
05/22/2015 4:00 PM EDT Q 17.27 300 -0.12 TSX 015 072
05/22/2015 4:00 PM EDT Q 17.27 100 -0.12 TSX 015 053
05/22/2015 4:00 PM EDT Q 17.27 100 -0.12 TSX 015 053
05/22/2015 4:00 PM EDT Q 17.27 100 -0.12 TSX 015 072
05/22/2015 4:00 PM EDT Q 17.27 100 -0.12 TSX 015 053
05/22/2015 4:00 PM EDT Q 17.27 100 -0.12 TSX 015 053
05/22/2015 4:00 PM EDT Q 17.27 500 -0.12 TSX 015 053
05/22/2015 4:00 PM EDT Q 17.27 1,500 -0.12 TSX 015 079
05/22/2015 4:00 PM EDT Q 17.27 600 -0.12 TSX 002 079
05/22/2015 4:00 PM EDT Q 17.27 100 -0.12 TSX 002 053
05/22/2015 4:00 PM EDT Q 17.27 600 -0.12 TSX 002 053
05/22/2015 4:00 PM EDT Q 17.27 400 -0.12 TSX 002 072
05/22/2015 4:00 PM EDT Q 17.27 100 -0.12 TSX 053 053
05/22/2015 4:00 PM EDT Q 17.27 600 -0.12 TSX 072 072
05/22/2015 3:59 PM EDT 17.27 100 -0.12 CHIX 015 001
05/22/2015 3:59 PM EDT 17.27 100 -0.12 TSX 053 079
05/22/2015 3:59 PM EDT 17.27 100 -0.12 TSX 053 039
05/22/2015 3:59 PM EDT 17.27 100 -0.12 CX2 015 079
05/22/2015 3:59 PM EDT 17.265 100 -0.13 CHIX 015 001
05/22/2015 3:59 PM EDT W 17.26 100 -0.13 CX2 079 079
05/22/2015 3:59 PM EDT W 17.26 200 -0.13 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.