dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | Aug 31, 2015, 1:29 PM EDT

THO
$ 11.02 Change Down
Change:
-0.54 (-4.67%)
Volume:
640,998

Day Low 10.88
Day High 11.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.34
High: 11.43
Bid: 11.02
Bid Size: 100
Beta: 2.665
Prev. Close: 11.56
Low: 10.88
Ask: 11.04
Ask Size: 500
VWAP: 11.053282
Dividend: 0.020 USD
Div. Frequency: Monthly
Shares Out.: 223,999,951
P/E Ratio: 24.100
EPS: 0.67
Yield: 36.746
Ex-Div Date: 08/18/2015
Market Cap: 2,468,479,460
P/B Ratio: 1.065
Exchange: TSX

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 1:29 PM EDT 11.02 200 -0.54 TSX 001 009
08/31/2015 1:28 PM EDT 11.02 200 -0.54 TSX 007 074
08/31/2015 1:28 PM EDT 11.02 100 -0.54 TSX 007 074
08/31/2015 1:28 PM EDT 11.02 200 -0.54 TSX 007 074
08/31/2015 1:28 PM EDT 11.04 100 -0.52 TSX 001 039
08/31/2015 1:28 PM EDT W 11.04 100 -0.52 TSX 053 001
08/31/2015 1:28 PM EDT W 11.04 100 -0.52 TSX 079 001
08/31/2015 1:28 PM EDT W 11.04 100 -0.52 TSX 001 001
08/31/2015 1:28 PM EDT W 11.04 100 -0.52 TSX 001 001
08/31/2015 1:28 PM EDT 11.06 100 -0.50 TSX 053 074
08/31/2015 1:28 PM EDT 11.06 100 -0.50 TSX 053 079
08/31/2015 1:28 PM EDT 11.06 100 -0.50 TSX 053 079
08/31/2015 1:28 PM EDT 11.06 100 -0.50 TSX 053 074
08/31/2015 1:28 PM EDT 11.06 300 -0.50 TSX 053 074
08/31/2015 1:28 PM EDT W 11.05 200 -0.51 TSX 079 001
08/31/2015 1:28 PM EDT W 11.05 100 -0.51 TSX 053 001
08/31/2015 1:28 PM EDT W 11.05 100 -0.51 TSX 053 001
08/31/2015 1:28 PM EDT 11.05 100 -0.51 TSX 001 001
08/31/2015 1:28 PM EDT 11.05 200 -0.51 TSX 079 001
08/31/2015 1:28 PM EDT 11.05 100 -0.51 TSX 079 001
08/31/2015 1:28 PM EDT 11.06 100 -0.50 TSX 090 074
08/31/2015 1:28 PM EDT 11.06 100 -0.50 TSX 090 053
08/31/2015 1:28 PM EDT 11.06 100 -0.50 TSX 090 053
08/31/2015 1:28 PM EDT 11.06 100 -0.50 TSX 090 074
08/31/2015 1:28 PM EDT 11.06 100 -0.50 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.