TMX group TMXmoney

Tahoe Resources Inc. (THO)
Market: CDN Consolidated
$ 23.78
Oct 25, 2014, 3:28 AM EDT
Change: 0.27 (1.15%)
Volume: 195,528
Day Low
23.27
Day High
23.95
Company Chart
Detailed Quote
Open: 23.51 EPS: 0.26
High: 23.95 Ex-Div Date: N/A
Low: 23.27 Dividend: N/A
Prev. Close: 23.51 Yield: N/A
Bid: 23.53 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 147,585,948
Ask: 24.05 P/E Ratio: 89.800
Ask Size: 200 P/B Ratio: 3.687
Market Cap: 3,509,593,843 Exchange: TSX
Beta: 2.602 VWAP: 23.718954
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.78 23.53 24.05 23.51 23.95 23.27 195.52 k 100% 0.27 1.148% 10/24/2014 4:10 PM

All times are in ET.

News Headlines for Tahoe Resources Inc.
9:00 AM EDT
October 23, 2014
2014 Silver Bull of the Year - Marketwired
9:00 AM EDT
October 23, 2014
2014 Silver Bull of the Year - Marketwired
4:03 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
4:02 PM EDT
August 12, 2014
Tahoe Resources Reports Strong Second Quarter Earnings - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 23.7185 200 0.21 ICX 013 013
10/24/2014 4:00 PM EDT Q 23.78 100 0.27 TSX 053 053
10/24/2014 4:00 PM EDT Q 23.78 100 0.27 TSX 072 053
10/24/2014 4:00 PM EDT Q 23.78 100 0.27 TSX 053 053
10/24/2014 4:00 PM EDT Q 23.78 100 0.27 TSX 053 053
10/24/2014 4:00 PM EDT Q 23.78 200 0.27 TSX 079 085
10/24/2014 4:00 PM EDT Q 23.78 900 0.27 TSX 079 085
10/24/2014 4:00 PM EDT Q 23.78 2,000 0.27 TSX 014 085
10/24/2014 3:59 PM EDT 23.79 100 0.28 TSX 079 001
10/24/2014 3:59 PM EDT 23.78 100 0.27 CX2 079 053
10/24/2014 3:59 PM EDT 23.79 100 0.28 TMX 039 053
10/24/2014 3:59 PM EDT 23.79 100 0.28 TSX 079 001
10/24/2014 3:59 PM EDT 23.79 100 0.28 TSX 079 001
10/24/2014 3:59 PM EDT 23.80 200 0.29 TSX 039 072
10/24/2014 3:59 PM EDT E 23.80 29 0.29 TSX 079 084
10/24/2014 3:59 PM EDT E 23.78 9 0.27 TSX 084 072
10/24/2014 3:59 PM EDT 23.80 100 0.29 TMX 085 039
10/24/2014 3:59 PM EDT 23.79 100 0.28 CHIX 001 001
10/24/2014 3:59 PM EDT 23.79 100 0.28 TSX 039 001
10/24/2014 3:59 PM EDT 23.79 100 0.28 ALPHA 039 001
10/24/2014 3:59 PM EDT 23.79 300 0.28 TSX 072 065
10/24/2014 3:59 PM EDT 23.79 100 0.28 TSX 039 065
10/24/2014 3:59 PM EDT 23.79 100 0.28 ALPHA 039 065
10/24/2014 3:59 PM EDT 23.79 100 0.28 ALPHA 039 065
10/24/2014 3:59 PM EDT 23.79 100 0.28 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia