dcsimg

Tahoe Resources Inc.

Exchange: TSX Exchange | Mar 29, 2017, 3:04 PM EDT

THO
$ 10.60 real time data Change Up
Change:
0.08 (0.76%)
Volume:
608,061
Real-time price
Day Low 10.40
Day High 10.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.51
High: 10.66
Shares Out.: 311,585,516
Beta: 2.415
Prev. Close: 10.52
Low: 10.40
Market Cap: 3,302,806,470
VWAP: 10.566618
Dividend: 0.020 USD
Div. Frequency: Monthly
P/E Ratio: 19.200
EPS: 0.540000
Yield: 3.077
Ex-Div Date: 03/21/2017
P/B Ratio: 0.958
Exchange: TSX

Description

Tahoe Resources Inc is engaged in the operation of mineral properties for the mining of precious metals and the acquisition, exploration and developme... More

News Headlines for Tahoe Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:04 PM EDT 10.60 400 0.08 TSX 009 039
03/29/2017 3:04 PM EDT 10.60 700 0.08 TSX 009 007
03/29/2017 3:04 PM EDT 10.60 200 0.08 TSX 009 001
03/29/2017 3:04 PM EDT 10.60 100 0.08 TSX 009 002
03/29/2017 3:04 PM EDT 10.60 100 0.08 TSX 009 039
03/29/2017 3:04 PM EDT 10.60 200 0.08 TSX 009 001
03/29/2017 3:04 PM EDT 10.60 100 0.08 TSX 009 079
03/29/2017 3:04 PM EDT 10.60 100 0.08 TSX 009 053
03/29/2017 3:04 PM EDT 10.60 100 0.08 TSX 009 001
03/29/2017 3:04 PM EDT 10.60 300 0.08 TSX 009 079
03/29/2017 3:04 PM EDT 10.60 200 0.08 TSX 009 079
03/29/2017 3:04 PM EDT 10.60 100 0.08 TSX 009 079
03/29/2017 3:04 PM EDT 10.60 100 0.08 TSX 009 053
03/29/2017 3:04 PM EDT 10.60 100 0.08 TSX 009 053
03/29/2017 3:04 PM EDT 10.60 400 0.08 TSX 009 039
03/29/2017 3:04 PM EDT 10.60 400 0.08 TSX 009 015
03/29/2017 3:04 PM EDT 10.60 300 0.08 TSX 009 001
03/29/2017 3:04 PM EDT 10.60 100 0.08 TSX 009 039
03/29/2017 3:04 PM EDT 10.60 200 0.08 TSX 009 079
03/29/2017 3:04 PM EDT 10.60 100 0.08 TSX 009 079
03/29/2017 3:04 PM EDT 10.60 200 0.08 TSX 009 079
03/29/2017 3:04 PM EDT 10.60 200 0.08 TSX 009 079
03/29/2017 3:04 PM EDT 10.60 200 0.08 TSX 009 009
03/29/2017 3:03 PM EDT 10.59 100 0.07 TSX 001 001
03/29/2017 3:03 PM EDT 10.59 100 0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.