TMX group TMXmoney

Tim Hortons Inc. (THI)
Market: CDN Consolidated
$ 87.40
Sep 2, 2014, 7:21 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.04
High: N/A Ex-Div Date: 08/14/2014
Low: N/A Dividend: 0.320 
Prev. Close: 87.40 Yield: 1.465
Bid: 86.65 Div. Frequency: Quarterly
Bid Size: 7,700.00 Shares Out.: 132,793,671.00
Ask: 86.65 P/E Ratio: 28.700
Ask Size: 900.00 P/B Ratio: 30.347
Market Cap: 11,606,166,845 Exchange: TSX
Beta: 0.300 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 87.40 86.65 86.65 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:23 PM
TSX 87.40 86.65 86.65 86.61 87.52 86.61 2.21 m 58.70% 0.30 0.344% 08/29/2014 4:23 PM
Alpha 87.40 N/A N/A 86.83 87.51 86.76 176.00 k 4.67% 0.30 0.344% 08/29/2014 3:59 PM
TMX Select 87.40 N/A N/A 86.83 87.52 86.78 55.80 k 1.48% 0.30 0.344% 08/29/2014 3:59 PM
Chi-X 87.48 N/A N/A 86.77 87.52 86.77 929.80 k 24.69% 0.34 0.390% 08/29/2014 3:59 PM
Omega 87.51 N/A N/A 86.86 87.52 86.83 23.50 k 0.62% 0.34 0.390% 08/29/2014 3:59 PM
Pure 87.48 66.00 N/A 86.94 87.51 86.87 36.00 k 0.96% 0.31 0.356% 08/29/2014 3:59 PM
TriAct 87.35 N/A N/A 86.73 87.40 86.72 223.60 k 5.94% 0.21 0.241% 08/29/2014 3:58 PM
Liquidnet 86.85 N/A N/A 86.85 86.85 86.85 50.00 k 1.33% -0.13 -0.149% 08/29/2014 9:34 AM
CX2 87.52 N/A N/A 86.77 87.52 86.77 45.70 k 1.21% 0.35 0.396% 08/29/2014 3:59 PM
LYNX 87.51 N/A N/A 86.92 87.51 86.92 14.80 k 0.39% 0.34 0.390% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Tim Hortons Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:23 PM EDT T 87.40 84 0 TSX 053 053
08/29/2014 4:23 PM EDT T 87.40 32 0 TSX 053 053
08/29/2014 4:23 PM EDT S 87.40 800 0 TSX 001 001
08/29/2014 4:23 PM EDT S 87.40 800 0 TSX 001 001
08/29/2014 4:23 PM EDT S 87.40 1,800 0 TSX 001 001
08/29/2014 4:21 PM EDT T 87.40 25 0 TSX 053 053
08/29/2014 4:21 PM EDT S 87.40 29,300 0 TSX 001 001
08/29/2014 4:18 PM EDT S 87.40 22,500 0 TSX 001 001
08/29/2014 4:16 PM EDT T 87.40 78 0 TSX 002 002
08/29/2014 4:16 PM EDT S 87.40 42,600 0 TSX 002 002
08/29/2014 4:00 PM EDT Q 87.40 100 0 TSX 033 014
08/29/2014 4:00 PM EDT Q 87.40 3,500 0 TSX 033 072
08/29/2014 4:00 PM EDT Q 87.40 1,600 0 TSX 033 009
08/29/2014 4:00 PM EDT Q 87.40 1,100 0 TSX 033 014
08/29/2014 4:00 PM EDT Q 87.40 3,400 0 TSX 033 222
08/29/2014 4:00 PM EDT Q 87.40 900 0 TSX 072 072
08/29/2014 4:00 PM EDT Q 87.40 1,300 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 87.40 300 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 87.40 400 0 TSX 002 222
08/29/2014 4:00 PM EDT Q 87.40 300 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 87.40 1,700 0 TSX 053 222
08/29/2014 4:00 PM EDT Q 87.40 600 0 TSX 053 222
08/29/2014 4:00 PM EDT Q 87.40 200 0 TSX 015 222
08/29/2014 4:00 PM EDT Q 87.40 300 0 TSX 053 222
08/29/2014 4:00 PM EDT Q 87.40 2,900 0 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.