| Home > Quotes & Charts > Quote |
|
Tim Hortons Inc. (THI) Exchange: Toronto Stock Exchange
|
$57.920 
May 19, 2013, 10:20 AM EDT
Change:
0.62 (1.08%)
Volume: 396,303
Day Low
57.200
57.200
Day High
57.950
57.950
Company Chart
Detailed Quote
| Open: | 57.210 | EPS: | 2.59 | |
| High: | 57.950 | Ex-Div Date: | 05/21/2013 | |
| Low: | 57.200 | Dividend: | 0.260 CAD | |
| Prev. Close: | 57.300 | Yield: | 1.796 | |
| Bid: | 57.890 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 153,113,384 | |
| Ask: | 57.930 | P/E Ratio: | 21.10 | |
| Ask Size: | 1 | P/B Ratio: | 7.483 | |
| Market Cap: | 8,868,327,201 | Exchange: | TSX | |
Beta:  |
0.246 | VWAP: |
57.665 |
News Headlines for Tim Hortons Inc.
7:00 AM EDT
May 15, 2013Tim Hortons introduces new Partnership Blend coffee stemming from a $7 Million, eight-year sustainability investment - Canada Newswire
May 15, 2013Tim Hortons introduces new Partnership Blend coffee stemming from a $7 Million, eight-year sustainability investment - Canada Newswire
7:30 AM EDT
May 14, 2013Tim Hortons Inc. announces the purchase through private agreement of up to 1.27 million common shares under its share repurchase program - Canada Newswire
May 14, 2013Tim Hortons Inc. announces the purchase through private agreement of up to 1.27 million common shares under its share repurchase program - Canada Newswire
7:30 AM EDT
May 14, 2013Tim Hortons Inc. announces the purchase through private agreement of up to 1.27 million common shares under its share repurchase program - PR Newswire
May 14, 2013Tim Hortons Inc. announces the purchase through private agreement of up to 1.27 million common shares under its share repurchase program - PR Newswire
5:42 PM EDT
May 13, 2013Tim Hortons Inc. announces election of directors - Canada Newswire
May 13, 2013Tim Hortons Inc. announces election of directors - Canada Newswire
5:42 PM EDT
May 13, 2013Tim Hortons Inc. announces election of directors - PR Newswire
May 13, 2013Tim Hortons Inc. announces election of directors - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 57.920 | 600 | 0.620 | 039 | 101 |
| 4:00 PM EDT | 57.920 | 300 | 0.620 | 080 | 101 |
| 4:00 PM EDT | 57.920 | 100 | 0.620 | 085 | 101 |
| 4:00 PM EDT | 57.920 | 300 | 0.620 | 101 | 101 |
| 4:00 PM EDT | 57.920 | 400 | 0.620 | 085 | 002 |
| 4:00 PM EDT | 57.920 | 400 | 0.620 | 101 | 002 |
| 4:00 PM EDT | 57.920 | 200 | 0.620 | 039 | 002 |
| 4:00 PM EDT | 57.920 | 600 | 0.620 | 039 | 099 |
| 4:00 PM EDT | 57.920 | 100 | 0.620 | 039 | 007 |
| 4:00 PM EDT | 57.920 | 200 | 0.620 | 039 | 072 |
| 4:00 PM EDT | 57.920 | 400 | 0.620 | 053 | 072 |
| 4:00 PM EDT | 57.920 | 600 | 0.620 | 053 | 072 |
| 4:00 PM EDT | 57.920 | 1,400 | 0.620 | 053 | 009 |
| 4:00 PM EDT | 57.920 | 700 | 0.620 | 053 | 079 |
| 4:00 PM EDT | 57.920 | 1,200 | 0.620 | 053 | 053 |
| 4:00 PM EDT | 57.920 | 200 | 0.620 | 053 | 079 |
| 4:00 PM EDT | 57.920 | 100 | 0.620 | 053 | 079 |
| 4:00 PM EDT | 57.920 | 800 | 0.620 | 053 | 079 |
| 4:00 PM EDT | 57.920 | 100 | 0.620 | 053 | 079 |
| 4:00 PM EDT | 57.920 | 100 | 0.620 | 053 | 079 |
| 4:00 PM EDT | 57.920 | 100 | 0.620 | 053 | 072 |
| 4:00 PM EDT | 57.920 | 100 | 0.620 | 053 | 072 |
| 4:00 PM EDT | 57.920 | 1,000 | 0.620 | 053 | 015 |
| 4:00 PM EDT | 57.920 | 300 | 0.620 | 053 | 072 |
| 4:00 PM EDT | 57.920 | 1,000 | 0.620 | 053 | 015 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
