TMX group TMXmoney

PowerShares S&P/TSX Composite High Beta Index ETF (THB)
Market: CDN Consolidated
$ 16.09
Sep 2, 2014, 2:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/25/2014
Low: N/A Dividend: 0.029 
Prev. Close: 16.09 Yield: 0.677
Bid: 16.28 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 275,000.00
Ask: 16.35 P/E Ratio: N/A
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 4,424,750 Exchange: TSX
Beta: 3.352 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.09 16.28 16.35 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 11:00 AM
TSX 16.09 16.28 16.35 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 11:00 AM
Alpha 16.09 16.10 16.53 0.00 0.00 0.00 0 0% 0.00 0.00% 04/15/2014 10:15 AM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite High Beta Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 11:00 AM EDT 16.09 100 0 TSX 009 080
08/26/2014 10:57 AM EDT E 16.10 75 0.01 TSX 124 009
08/26/2014 10:57 AM EDT 16.10 300 0.01 TSX 124 080
08/25/2014 2:09 PM EDT 15.96 200 -0.13 CX2 007 002
08/25/2014 2:09 PM EDT E 15.96 20 -0.13 TSX 007 009
08/25/2014 11:15 AM EDT 15.96 100 -0.13 TSX 009 080
08/25/2014 11:15 AM EDT E 15.97 65 -0.12 TSX 124 009
08/18/2014 11:44 AM EDT E 16.25 30 0.16 TSX 007 009
08/18/2014 11:24 AM EDT 16.22 100 0.13 CHIX 001 080
08/15/2014 12:28 PM EDT 16.27 100 0.18 TSX 124 080
08/05/2014 1:32 PM EDT E 15.79 40 -0.30 TSX 009 124
08/05/2014 1:32 PM EDT 15.79 300 -0.30 TSX 080 124
08/05/2014 1:32 PM EDT E 15.84 70 -0.25 TSX 124 009
08/05/2014 1:32 PM EDT 15.84 100 -0.25 TSX 124 080
08/05/2014 1:04 PM EDT 15.83 100 -0.26 TSX 009 080
08/05/2014 1:03 PM EDT E 15.84 70 -0.25 TSX 124 009
08/05/2014 1:03 PM EDT 15.84 100 -0.25 TSX 124 080
08/01/2014 10:17 AM EDT E 16.24 94 0.15 TSX 009 124
08/01/2014 10:17 AM EDT 16.24 100 0.15 TSX 080 124
07/30/2014 2:43 PM EDT 16.47 200 0.38 CX2 080 002
07/30/2014 11:20 AM EDT 16.42 100 0.33 TSX 009 080
07/30/2014 11:12 AM EDT E 16.43 94 0.34 TSX 124 009
07/30/2014 11:12 AM EDT 16.43 100 0.34 TSX 124 080
07/28/2014 10:28 AM EDT 16.51 100 0.42 TSX 079 080
07/25/2014 3:17 PM EDT E 16.49 30 0.40 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.