TMX group TMXmoney

PowerShares S&P/TSX Composite High Beta Index ETF (THB)
Market: CDN Consolidated
$ 16.51
Jul 28, 2014, 8:19 PM EDT
Change: 0.00 (0.00%)
Volume: 100

Day Low
16.51
Day High
16.51
Company Chart
Detailed Quote
Open: 16.51 EPS: N/A
High: 16.51 Ex-Div Date: 06/25/2014
Low: 16.51 Dividend: 0.029 
Prev. Close: 16.51 Yield: 0.659
Bid: 16.64 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 225,000
Ask: 16.71 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 3,714,750 Exchange: TSX
Beta: 3.391 VWAP: 16.51
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.51 16.64 16.71 16.51 16.51 16.51 100 100% 0.00 0.00% 07/28/2014 10:28 AM
TSX 16.51 16.64 16.71 16.51 16.51 16.51 100 100% 0.00 0.00% 07/28/2014 10:28 AM
Alpha 16.51 16.46 16.89 0.00 0.00 0.00 0 0% 0.00 0.00% 04/15/2014 10:15 AM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite High Beta Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 10:28 AM EDT 16.51 100 0 TSX 079 080
07/25/2014 3:17 PM EDT E 16.49 30 -0.02 TSX 079 009
07/25/2014 1:42 PM EDT 16.51 100 0 TSX 080 009
07/25/2014 1:31 PM EDT E 16.50 73 -0.01 TSX 009 124
07/25/2014 1:31 PM EDT 16.50 100 -0.01 TSX 080 124
07/24/2014 1:24 PM EDT E 16.12 7 -0.39 TSX 009 002
07/24/2014 1:24 PM EDT 16.12 100 -0.39 TSX 080 002
07/23/2014 12:16 PM EDT 16.54 100 0.03 TSX 009 079
07/23/2014 11:18 AM EDT E 16.55 98 0.04 TSX 124 009
07/18/2014 2:34 PM EDT 16.43 100 -0.08 TSX 080 009
07/18/2014 2:33 PM EDT E 16.42 62 -0.09 TSX 009 002
07/15/2014 3:47 PM EDT 16.05 100 -0.46 CX2 002 007
07/15/2014 12:02 PM EDT 16.13 100 -0.38 CHIX 080 001
07/15/2014 12:02 PM EDT E 16.13 26 -0.38 TSX 009 007
07/07/2014 1:51 PM EDT 16.48 100 -0.03 CHIX 080 001
07/03/2014 10:59 AM EDT 16.50 500 -0.01 TSX 080 007
06/30/2014 10:07 AM EDT E 16.11 50 -0.40 TSX 079 009
06/27/2014 10:32 AM EDT 16.30 500 -0.21 CX2 007 080
06/26/2014 12:13 PM EDT 16.10 8,000 -0.41 TSX 007 009
06/26/2014 12:12 PM EDT 16.09 8,000 -0.42 TSX 007 009
06/26/2014 11:12 AM EDT E 16.09 48 -0.42 TSX 124 009
06/26/2014 10:45 AM EDT 16.09 5,000 -0.42 TSX 007 002
06/26/2014 10:45 AM EDT 16.08 5,000 -0.43 TSX 007 002
06/26/2014 10:22 AM EDT 16.03 100 -0.48 TSX 002 124
06/19/2014 2:22 PM EDT E 16.52 23 0.01 TSX 009 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.