TMX group TMXmoney

PowerShares S&P/TSX Composite High Beta Index ETF (THB)
Market: CDN Consolidated
$ 16.22
Aug 21, 2014, 3:59 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/25/2014
Low: N/A Dividend: 0.029 
Prev. Close: 16.22 Yield: 0.669
Bid: 16.32 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 275,000
Ask: 16.39 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 4,460,500 Exchange: TSX
Beta: 3.386 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.22 16.32 16.39 0.00 0.00 0.00 0 100% 0.00 0.00% 08/18/2014 11:44 AM
TSX 16.27 16.32 16.39 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 11:44 AM
Alpha 16.27 16.14 16.57 0.00 0.00 0.00 0 0% 0.00 0.00% 04/15/2014 10:15 AM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite High Beta Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2014 11:44 AM EDT E 16.25 30 0.03 TSX 007 009
08/18/2014 11:24 AM EDT 16.22 100 0 CHIX 001 080
08/15/2014 12:28 PM EDT 16.27 100 0.05 TSX 124 080
08/05/2014 1:32 PM EDT E 15.79 40 -0.43 TSX 009 124
08/05/2014 1:32 PM EDT 15.79 300 -0.43 TSX 080 124
08/05/2014 1:32 PM EDT E 15.84 70 -0.38 TSX 124 009
08/05/2014 1:32 PM EDT 15.84 100 -0.38 TSX 124 080
08/05/2014 1:04 PM EDT 15.83 100 -0.39 TSX 009 080
08/05/2014 1:03 PM EDT E 15.84 70 -0.38 TSX 124 009
08/05/2014 1:03 PM EDT 15.84 100 -0.38 TSX 124 080
08/01/2014 10:17 AM EDT E 16.24 94 0.02 TSX 009 124
08/01/2014 10:17 AM EDT 16.24 100 0.02 TSX 080 124
07/30/2014 2:43 PM EDT 16.47 200 0.25 CX2 080 002
07/30/2014 11:20 AM EDT 16.42 100 0.20 TSX 009 080
07/30/2014 11:12 AM EDT E 16.43 94 0.21 TSX 124 009
07/30/2014 11:12 AM EDT 16.43 100 0.21 TSX 124 080
07/28/2014 10:28 AM EDT 16.51 100 0.29 TSX 079 080
07/25/2014 3:17 PM EDT E 16.49 30 0.27 TSX 079 009
07/25/2014 1:42 PM EDT 16.51 100 0.29 TSX 080 009
07/25/2014 1:31 PM EDT E 16.50 73 0.28 TSX 009 124
07/25/2014 1:31 PM EDT 16.50 100 0.28 TSX 080 124
07/24/2014 1:24 PM EDT E 16.12 7 -0.10 TSX 009 002
07/24/2014 1:24 PM EDT 16.12 100 -0.10 TSX 080 002
07/23/2014 12:16 PM EDT 16.54 100 0.32 TSX 009 079
07/23/2014 11:18 AM EDT E 16.55 98 0.33 TSX 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.