dcsimg

Theratechnologies Inc.

Exchange: TSX Exchange | Mar 29, 2017, 1:01 PM EDT

TH
$ 5.73 real time data Change Up
Change:
0.04 (0.70%)
Volume:
98,298
Real-time price
Day Low 5.61
Day High 5.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.70
High: 5.74
Shares Out.: 72,356,980
Beta: 1.993
Prev. Close: 5.69
Low: 5.61
Market Cap: 414,605,495
VWAP: 5.671864
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.079
Exchange: TSX

Description

Theratechnologies Inc is a specialty pharmaceutical company addressing unmet medical needs in metabolic disorders. It offers EGRIFTA an injectable pre... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:55 PM EDT 5.73 200 0.04 TSX 079 099
03/29/2017 12:55 PM EDT 5.73 100 0.04 TSX 001 099
03/29/2017 12:46 PM EDT 5.74 100 0.05 TSX 053 007
03/29/2017 12:46 PM EDT 5.74 100 0.05 TSX 053 007
03/29/2017 12:44 PM EDT 5.73 200 0.04 TSX 013 019
03/29/2017 12:44 PM EDT 5.73 100 0.04 TSX 072 019
03/29/2017 12:39 PM EDT 5.74 200 0.05 TSX 053 007
03/29/2017 12:39 PM EDT 5.74 100 0.05 TSX 079 007
03/29/2017 12:34 PM EDT 5.74 100 0.05 TSX 053 007
03/29/2017 12:33 PM EDT 5.73 300 0.04 TSX 053 019
03/29/2017 12:33 PM EDT 5.73 400 0.04 TSX 053 019
03/29/2017 12:31 PM EDT 5.74 100 0.05 TSX 053 007
03/29/2017 12:29 PM EDT 5.74 200 0.05 TSX 053 007
03/29/2017 12:23 PM EDT 5.74 200 0.05 TSX 053 007
03/29/2017 12:12 PM EDT E 5.74 1 0.05 TSX 028 099
03/29/2017 12:09 PM EDT 5.73 700 0.04 TSX 001 013
03/29/2017 12:09 PM EDT 5.73 100 0.04 TSX 001 053
03/29/2017 12:09 PM EDT 5.73 1,200 0.04 TSX 001 007
03/29/2017 12:09 PM EDT 5.73 100 0.04 TSX 001 099
03/29/2017 12:09 PM EDT 5.70 200 0.01 TSX 001 143
03/29/2017 12:09 PM EDT 5.70 900 0.01 TSX 053 143
03/29/2017 12:09 PM EDT 5.70 700 0.01 TSX 009 143
03/29/2017 12:08 PM EDT 5.70 2,700 0.01 TSX 007 143
03/29/2017 12:08 PM EDT 5.70 9,300 0.01 TSX 007 007
03/29/2017 12:05 PM EDT 5.70 500 0.01 TSX 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.