dcsimg

Tiger International Resources Inc.

Exchange: TSXV Exchange | Feb 23, 2017, 1:12 PM EST

TGR
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.08
Bid Size: 6,000
Beta: -2.226591
Prev. Close: 0.08
Low: N/A
Ask: 0.18
Ask Size: 6,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,334,254
Net Shares: 10,334,254
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 826,740
P/B Ratio: -2.667
Exchange: TSXV

Description

Tiger International Resources Inc is engaged in exploration and development of mining properties. It explores & extracts minerals in Philippines.... More

News Headlines for Tiger International Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/13/2017 9:30 AM EST 0.08 2,000 0.00 TSXV 007 002
12/29/2016 2:59 PM EST E 0.075 200 -0.01 TSXV 059 002
12/29/2016 2:59 PM EST 0.075 6,000 -0.01 TSXV 007 002
11/07/2016 3:24 PM EST 0.075 7,000 -0.01 TSXV 007 062
08/03/2016 2:45 PM EDT 0.10 5,000 0.02 TSXV 007 001
08/03/2016 2:45 PM EDT 0.095 5,000 0.02 TSXV 007 002
08/03/2016 2:06 PM EDT 0.075 5,000 -0.01 TSXV 001 002
05/19/2016 9:30 AM EDT E 0.13 100 0.05 TSXV 059 013
05/19/2016 9:30 AM EDT 0.13 4,500 0.05 TSXV 002 013
05/02/2016 12:20 PM EDT E 0.145 400 0.07 TSXV 059 095
05/02/2016 12:20 PM EDT 0.145 1,000 0.07 TSXV 002 095
04/28/2016 10:34 AM EDT E 0.145 167 0.07 TSXV 059 095
04/27/2016 9:32 AM EDT E 0.135 233 0.06 TSXV 059 011
04/27/2016 9:32 AM EDT 0.135 1,000 0.06 TSXV 007 011
04/27/2016 9:30 AM EDT E 0.145 100 0.07 TSXV 059 007
04/27/2016 9:30 AM EDT 0.145 13,000 0.07 TSXV 007 007
04/06/2016 2:57 PM EDT 0.20 1,500 0.12 TSXV 072 007
04/06/2016 2:34 PM EDT E 0.20 400 0.12 TSXV 059 088
04/06/2016 2:34 PM EDT 0.20 500 0.12 TSXV 072 088
04/06/2016 2:34 PM EDT E 0.19 350 0.11 TSXV 059 124
04/06/2016 2:34 PM EDT 0.19 2,000 0.11 TSXV 072 124
04/06/2016 2:30 PM EDT 0.13 4,000 0.05 TSXV 007 072
04/01/2016 2:54 PM EDT E 0.20 128 0.12 TSXV 002 059
03/18/2016 3:38 PM EDT E 0.20 128 0.12 TSXV 002 059
03/11/2016 10:00 AM EST E 0.20 400 0.12 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.