TMX group TMXmoney

Tiger International Resources Inc. (TGR)
Market: CDN Consolidated
$ 0.305
Aug 30, 2014, 3:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.305 Div. Frequency: N/A
Bid: 0.215 Total Shares: 9,346,914.00
Bid Size: 8,000.00 Escrow Shares: 0.00
Ask: 0.45 Net Shares: 9,346,914.00
Ask Size: 7,500.00 P/E Ratio: 467.70
Market Cap: 2,850,809.00 P/B Ratio: -7.625
EPS: 0.00 Exchange: TSXV
Beta: -0.00233 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 0.22 0.45 0.00 0.00 0.00 0 100% 0.00 0.00% 08/25/2014 11:08 AM

All times are in ET.

News Headlines for Tiger International Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2014 11:08 AM EDT 0.305 2,000 0 TSXV 007 007
08/12/2014 11:51 AM EDT E 0.25 200 -0.06 TSXV 059 033
08/12/2014 11:51 AM EDT 0.255 3,500 -0.05 TSXV 002 033
08/12/2014 11:20 AM EDT 0.255 9,000 -0.05 TSXV 002 033
08/11/2014 10:11 AM EDT 0.30 500 -0.01 TSXV 007 033
08/11/2014 10:11 AM EDT 0.305 1,500 0 TSXV 002 033
08/11/2014 10:11 AM EDT 0.35 2,500 0.05 TSXV 002 033
08/08/2014 11:04 AM EDT E 0.35 100 0.05 TSXV 059 007
07/31/2014 1:31 PM EDT E 0.65 100 0.35 TSXV 007 059
07/25/2014 3:09 PM EDT E 0.65 229 0.35 TSXV 002 059
07/03/2014 3:47 PM EDT 0.29 1,000 -0.02 TSXV 002 001
07/03/2014 11:20 AM EDT 0.29 1,000 -0.02 TSXV 002 079
06/23/2014 2:58 PM EDT 0.40 4,000 0.10 TSXV 007 001
06/19/2014 11:37 AM EDT E 0.45 300 0.14 TSXV 007 059
06/18/2014 1:48 PM EDT 0.35 5,000 0.05 TSXV 001 080
06/09/2014 10:55 AM EDT E 0.55 150 0.25 TSXV 124 059
05/13/2014 9:30 AM EDT 0.66 2,500 0.36 TSXV 007 007
05/12/2014 9:31 AM EDT 0.60 1,000 0.30 TSXV 013 007
05/12/2014 9:31 AM EDT 0.60 500 0.30 TSXV 002 007
05/12/2014 9:30 AM EDT 0.60 2,500 0.30 TSXV 007 007
05/09/2014 2:19 PM EDT 0.55 1,000 0.25 TSXV 007 007
05/07/2014 1:19 PM EDT 0.40 500 0.10 TSXV 002 007
04/15/2014 12:51 PM EDT 0.285 5,000 -0.02 TSXV 033 059
04/11/2014 3:57 PM EDT 0.28 1,000 -0.03 TSXV 002 007
03/18/2014 2:04 PM EDT 0.165 2,500 -0.14 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.