TMX group TMXmoney

Tiger International Resources Inc. (TGR)
Market: CDN Consolidated
$ 0.29
Jul 31, 2014, 7:25 PM EDT
Change: 0.00 (0.00%)
Volume: 100

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.29 Div. Frequency: N/A
Bid: 0.305 Total Shares: 8,916,914
Bid Size: 1,500 Escrow Shares: 0
Ask: 0.65 Net Shares: 8,916,914
Ask Size: 2,500 P/E Ratio: 467.70
Market Cap: 2,585,905 P/B Ratio: -7.25
EPS: 0.00 Exchange: TSXV
Beta: -0.086867 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 0.31 0.65 0.00 0.00 0.00 100 100% 0.00 0.00% 07/31/2014 1:31 PM
TSXV 0.29 0.31 0.65 0.00 0.00 0.00 100 100% 0.00 0.00% 07/31/2014 1:31 PM
Alpha 0.29 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Tiger International Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 1:31 PM EDT E 0.65 100 0.36 TSXV 007 059
07/25/2014 3:09 PM EDT E 0.65 229 0.36 TSXV 002 059
07/03/2014 3:47 PM EDT 0.29 1,000 0 TSXV 002 001
07/03/2014 11:20 AM EDT 0.29 1,000 0 TSXV 002 079
06/23/2014 2:58 PM EDT 0.40 4,000 0.11 TSXV 007 001
06/19/2014 11:37 AM EDT E 0.45 300 0.16 TSXV 007 059
06/18/2014 1:48 PM EDT 0.35 5,000 0.06 TSXV 001 080
06/09/2014 10:55 AM EDT E 0.55 150 0.26 TSXV 124 059
05/13/2014 9:30 AM EDT 0.66 2,500 0.37 TSXV 007 007
05/12/2014 9:31 AM EDT 0.60 1,000 0.31 TSXV 013 007
05/12/2014 9:31 AM EDT 0.60 500 0.31 TSXV 002 007
05/12/2014 9:30 AM EDT 0.60 2,500 0.31 TSXV 007 007
05/09/2014 2:19 PM EDT 0.55 1,000 0.26 TSXV 007 007
05/07/2014 1:19 PM EDT 0.40 500 0.11 TSXV 002 007
04/15/2014 12:51 PM EDT 0.285 5,000 -0.01 TSXV 033 059
04/11/2014 3:57 PM EDT 0.28 1,000 -0.01 TSXV 002 007
03/18/2014 2:04 PM EDT 0.165 2,500 -0.13 TSXV 007 059
03/18/2014 1:52 PM EDT 0.19 500 -0.10 TSXV 007 059
03/12/2014 10:41 AM EDT 0.18 1,000 -0.11 TSXV 002 009
02/26/2014 12:31 PM EST E 0.18 285 -0.11 TSXV 059 085
02/26/2014 12:31 PM EST 0.18 1,000 -0.11 TSXV 002 085
02/18/2014 2:26 PM EST 0.235 1,500 -0.06 TSXV 002 007
02/18/2014 2:26 PM EST 0.24 1,000 -0.05 TSXV 007 007
02/18/2014 12:28 PM EST 0.28 500 -0.01 TSXV 009 007
02/12/2014 12:15 PM EST E 0.195 200 -0.10 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.