TMX group TMXmoney

Tiger International Resources Inc. (TGR)
Market: CDN Consolidated
$ 0.20
Nov 22, 2014, 10:06 AM EST
Change: -0.025 (-11.11%)
Volume: 400,000
Day Low
0.20
Day High
0.21
Company Chart
Detailed Quote
Open: 0.21 Ex-Div Date: N/A
High: 0.21 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.225 Div. Frequency: N/A
Bid: 0.00 Total Shares: 9,746,914
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 9,746,914
Ask Size: 0 P/E Ratio: 86.80
Market Cap: 1,949,383 P/B Ratio: -4.00
EPS: 0.00 Exchange: TSXV
Beta: -0.46255 VWAP: 0.200713
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.21 0.21 0.20 400.00 k 100% -0.03 -11.111% 11/21/2014 12:16 PM

All times are in ET.

News Headlines for Tiger International Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:16 PM EST 0.20 358,000 -0.03 TSXV 027 007
11/21/2014 12:15 PM EST 0.205 2,000 -0.02 TSXV 002 007
11/21/2014 12:15 PM EST 0.205 25,000 -0.02 TSXV 007 007
11/21/2014 12:15 PM EST 0.21 15,000 -0.02 TSXV 085 007
11/14/2014 3:59 PM EST 0.225 2,000 0 TSXV 001 001
11/14/2014 9:30 AM EST 0.22 500 -0.01 TSXV 001 007
11/14/2014 9:30 AM EST 0.22 1,500 -0.01 TSXV 001 007
10/28/2014 3:59 PM EDT 0.30 5,000 0.08 TSXV 002 007
10/28/2014 3:58 PM EDT E 0.25 300 0.03 TSXV 059 080
10/28/2014 3:57 PM EDT 0.30 5,000 0.08 TSXV 002 033
09/16/2014 11:10 AM EDT E 0.23 200 0.01 TSXV 059 015
09/16/2014 11:10 AM EDT 0.23 500 0.01 TSXV 002 015
09/16/2014 11:10 AM EDT 0.235 1,500 0.01 TSXV 007 015
08/25/2014 11:08 AM EDT 0.305 2,000 0.08 TSXV 007 007
08/12/2014 11:51 AM EDT E 0.25 200 0.03 TSXV 059 033
08/12/2014 11:51 AM EDT 0.255 3,500 0.03 TSXV 002 033
08/12/2014 11:20 AM EDT 0.255 9,000 0.03 TSXV 002 033
08/11/2014 10:11 AM EDT 0.30 500 0.08 TSXV 007 033
08/11/2014 10:11 AM EDT 0.305 1,500 0.08 TSXV 002 033
08/11/2014 10:11 AM EDT 0.35 2,500 0.13 TSXV 002 033
08/08/2014 11:04 AM EDT E 0.35 100 0.13 TSXV 059 007
07/31/2014 1:31 PM EDT E 0.65 100 0.43 TSXV 007 059
07/25/2014 3:09 PM EDT E 0.65 229 0.43 TSXV 002 059
07/03/2014 3:47 PM EDT 0.29 1,000 0.07 TSXV 002 001
07/03/2014 11:20 AM EDT 0.29 1,000 0.07 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia