Tiger International Resources Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 9:16 AM EST

TGR
$ 0.21
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.165
52 Week High 0.66


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.21
Div. Frequency: N/A
Bid: 0.00
Total Shares: 9,746,914
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 9,746,914
Ask Size: 0
P/E Ratio: 48.80
Market Cap: 2,046,852
P/B Ratio: -7.00
EPS: 0.00
Exchange: TSXV
Beta: 0.333676
VWAP: N/A

News Headlines for Tiger International Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.21 0.21 0.29 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 3:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:19 PM EST 0.21 2,500 0 TSXV 007 089
02/26/2015 12:32 PM EST E 0.21 300 0 TSXV 059 095
02/19/2015 2:49 PM EST E 0.21 33 0 TSXV 059 095
02/19/2015 2:47 PM EST E 0.21 100 0 TSXV 059 095
02/19/2015 2:23 PM EST E 0.21 67 0 TSXV 059 095
02/18/2015 3:36 PM EST E 0.21 300 0 TSXV 059 095
02/18/2015 3:36 PM EST 0.21 3,000 0 TSXV 007 095
02/18/2015 11:43 AM EST 0.25 7,000 0.04 TSXV 007 007
02/17/2015 3:25 PM EST 0.25 2,000 0.04 TSXV 089 007
02/17/2015 10:04 AM EST 0.25 1,500 0.04 CHIX 089 007
02/17/2015 10:04 AM EST 0.25 2,000 0.04 TSXV 089 007
02/17/2015 10:04 AM EST 0.25 1,500 0.04 ALPHA 089 007
02/17/2015 9:30 AM EST 0.195 5,000 -0.02 TSXV 007 002
02/17/2015 9:30 AM EST 0.195 5,000 -0.02 TSXV 002 002
01/13/2015 12:03 PM EST E 0.195 100 -0.02 TSXV 059 095
01/13/2015 12:03 PM EST 0.195 500 -0.02 TSXV 002 095
01/13/2015 9:30 AM EST E 0.185 300 -0.03 TSXV 059 095
01/13/2015 9:30 AM EST 0.185 2,500 -0.03 TSXV 002 095
01/05/2015 1:58 PM EST E 0.205 177 -0.01 TSXV 059 085
01/05/2015 1:58 PM EST 0.205 2,000 -0.01 TSXV 007 085
12/31/2014 2:59 PM EST E 0.35 200 0.14 TSXV 002 059
12/31/2014 12:27 PM EST E 0.35 50 0.14 TSXV 007 059
12/30/2014 11:44 AM EST 0.19 500 -0.02 TSXV 001 007
12/30/2014 11:27 AM EST 0.19 7,500 -0.02 TSXV 007 007
12/09/2014 2:06 PM EST 0.295 2,000 0.09 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia