Tiger International Resources Inc.

Market: CDN Consolidated | Apr 1, 2015, 6:22 AM EDT

TGR
$ 0.25
Change:
0.00 (0.00%)
Volume:
12,500

Day Low 0.25
Day High 0.255
52 Week Low 0.185
52 Week High 0.66


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.255
Bid: 0.11
Bid Size: 20,000
Beta: 0.238235
Prev. Close: 0.25
Low: 0.25
Ask: 0.29
Ask Size: 500
VWAP: 0.2524
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,746,914
Net Shares: 9,746,914
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,436,729
P/B Ratio: -8.333
Exchange: TSXV

News Headlines for Tiger International Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.11 0.29 0.26 0.26 0.25 12.50 k 100% 0.00 0.00% 03/31/2015 2:48 PM
TSXV 0.25 0.11 0.29 0.26 0.26 0.25 12.50 k 100% 0.00 0.00% 03/31/2015 2:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 2:48 PM EDT 0.25 6,500 0 TSXV 079 007
03/31/2015 2:48 PM EDT 0.255 6,000 0.01 TSXV 002 007
03/25/2015 2:49 PM EDT 0.25 8,000 0 TSXV 079 007
02/26/2015 3:19 PM EST 0.21 2,500 -0.04 TSXV 007 089
02/26/2015 12:32 PM EST E 0.21 300 -0.04 TSXV 059 095
02/19/2015 2:49 PM EST E 0.21 33 -0.04 TSXV 059 095
02/19/2015 2:47 PM EST E 0.21 100 -0.04 TSXV 059 095
02/19/2015 2:23 PM EST E 0.21 67 -0.04 TSXV 059 095
02/18/2015 3:36 PM EST E 0.21 300 -0.04 TSXV 059 095
02/18/2015 3:36 PM EST 0.21 3,000 -0.04 TSXV 007 095
02/18/2015 11:43 AM EST 0.25 7,000 0 TSXV 007 007
02/17/2015 3:25 PM EST 0.25 2,000 0 TSXV 089 007
02/17/2015 10:04 AM EST 0.25 1,500 0 CHIX 089 007
02/17/2015 10:04 AM EST 0.25 2,000 0 TSXV 089 007
02/17/2015 10:04 AM EST 0.25 1,500 0 ALPHA 089 007
02/17/2015 9:30 AM EST 0.195 5,000 -0.06 TSXV 007 002
02/17/2015 9:30 AM EST 0.195 5,000 -0.06 TSXV 002 002
01/13/2015 12:03 PM EST E 0.195 100 -0.06 TSXV 059 095
01/13/2015 12:03 PM EST 0.195 500 -0.06 TSXV 002 095
01/13/2015 9:30 AM EST E 0.185 300 -0.07 TSXV 059 095
01/13/2015 9:30 AM EST 0.185 2,500 -0.07 TSXV 002 095
01/05/2015 1:58 PM EST E 0.205 177 -0.05 TSXV 059 085
01/05/2015 1:58 PM EST 0.205 2,000 -0.05 TSXV 007 085
12/31/2014 2:59 PM EST E 0.35 200 0.10 TSXV 002 059
12/31/2014 12:27 PM EST E 0.35 50 0.10 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia