dcsimg

Tiger International Resources Inc.

Exchange: TSXV Exchange | Apr 30, 2016, 12:34 PM EDT

TGR
$ 0.135 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.145
Bid Size: 6,000
Beta: -0.477634
Prev. Close: 0.135
Low: N/A
Ask: 0.75
Ask Size: 2,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,334,254
Net Shares: 10,334,254
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,395,124
P/B Ratio: -4.50
Exchange: TSXV

Description

Tiger International Resources Inc is engaged in exploration and development of mining properties. It explores & extracts minerals in Philippines.... More

News Headlines for Tiger International Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 10:34 AM EDT E 0.145 167 0.01 TSXV 059 095
04/27/2016 9:32 AM EDT E 0.135 233 0.00 TSXV 059 011
04/27/2016 9:32 AM EDT 0.135 1,000 0.00 TSXV 007 011
04/27/2016 9:30 AM EDT E 0.145 100 0.01 TSXV 059 007
04/27/2016 9:30 AM EDT 0.145 13,000 0.01 TSXV 007 007
04/06/2016 2:57 PM EDT 0.20 1,500 0.07 TSXV 072 007
04/06/2016 2:34 PM EDT E 0.20 400 0.07 TSXV 059 088
04/06/2016 2:34 PM EDT 0.20 500 0.07 TSXV 072 088
04/06/2016 2:34 PM EDT E 0.19 350 0.06 TSXV 059 124
04/06/2016 2:34 PM EDT 0.19 2,000 0.06 TSXV 072 124
04/06/2016 2:30 PM EDT 0.13 4,000 -0.01 TSXV 007 072
04/01/2016 2:54 PM EDT E 0.20 128 0.07 TSXV 002 059
03/18/2016 3:38 PM EDT E 0.20 128 0.07 TSXV 002 059
03/11/2016 10:00 AM EST E 0.20 400 0.07 TSXV 007 059
02/10/2016 3:32 PM EST E 0.20 128 0.07 TSXV 002 059
01/15/2016 3:40 PM EST E 0.20 128 0.07 TSXV 002 059
12/23/2015 3:06 PM EST E 0.20 128 0.07 TSXV 002 059
12/23/2015 3:06 PM EST 0.20 500 0.07 TSXV 002 124
12/09/2015 12:03 PM EST 0.20 5,500 0.07 TSXV 002 124
12/03/2015 3:14 PM EST E 0.20 128 0.07 TSXV 002 059
12/03/2015 3:14 PM EST 0.20 500 0.07 TSXV 002 124
11/30/2015 2:55 PM EST 0.20 500 0.07 TSXV 088 007
11/18/2015 1:10 PM EST E 0.20 400 0.07 TSXV 088 059
11/16/2015 2:39 PM EST 0.20 3,000 0.07 TSXV 002 001
11/16/2015 2:12 PM EST 0.195 3,000 0.06 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.