dcsimg

Tiger International Resources Inc.

Exchange: TSXV Exchange | Aug 31, 2015, 1:29 PM EDT

TGR
$ 0.185 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.19
Bid Size: 5,000
Beta: 0.536764
Prev. Close: 0.185
Low: N/A
Ask: 0.25
Ask Size: 2,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,746,914
Net Shares: 9,746,914
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,803,179
P/B Ratio: -6.167
Exchange: TSXV

News Headlines for Tiger International Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2015 3:19 PM EDT E 0.185 200 0.00 TSXV 059 080
07/16/2015 1:21 PM EDT E 0.185 450 0.00 TSXV 059 002
07/16/2015 1:21 PM EDT 0.185 500 0.00 TSXV 002 002
06/18/2015 11:36 AM EDT E 0.18 155 -0.01 TSXV 059 002
06/18/2015 11:36 AM EDT 0.18 2,000 -0.01 TSXV 007 002
06/08/2015 12:00 PM EDT 0.21 2,000 0.03 TSXV 002 002
05/27/2015 10:44 AM EDT 0.24 2,000 0.06 TSXV 014 007
05/08/2015 11:39 AM EDT 0.15 1,500 -0.04 TSXV 085 002
03/31/2015 2:48 PM EDT 0.25 6,500 0.07 TSXV 079 007
03/31/2015 2:48 PM EDT 0.255 6,000 0.07 TSXV 002 007
03/25/2015 2:49 PM EDT 0.25 8,000 0.07 TSXV 079 007
02/26/2015 3:19 PM EST 0.21 2,500 0.03 TSXV 007 089
02/26/2015 12:32 PM EST E 0.21 300 0.03 TSXV 059 095
02/19/2015 2:49 PM EST E 0.21 33 0.03 TSXV 059 095
02/19/2015 2:47 PM EST E 0.21 100 0.03 TSXV 059 095
02/19/2015 2:23 PM EST E 0.21 67 0.03 TSXV 059 095
02/18/2015 3:36 PM EST E 0.21 300 0.03 TSXV 059 095
02/18/2015 3:36 PM EST 0.21 3,000 0.03 TSXV 007 095
02/18/2015 11:43 AM EST 0.25 7,000 0.07 TSXV 007 007
02/17/2015 3:25 PM EST 0.25 2,000 0.07 TSXV 089 007
02/17/2015 10:04 AM EST 0.25 2,000 0.07 TSXV 089 007
02/17/2015 9:30 AM EST 0.195 5,000 0.01 TSXV 007 002
02/17/2015 9:30 AM EST 0.195 5,000 0.01 TSXV 002 002
01/13/2015 12:03 PM EST E 0.195 100 0.01 TSXV 059 095
01/13/2015 12:03 PM EST 0.195 500 0.01 TSXV 002 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.