dcsimg

Tiger International Resources Inc.

Exchange: TSXV Exchange | Feb 11, 2016, 3:57 PM EST

TGR
$ 0.20 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.12
Bid Size: 22,500
Beta: -0.11381
Prev. Close: 0.20
Low: N/A
Ask: 0.80
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,746,914
Net Shares: 9,746,914
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,949,383
P/B Ratio: -5.00
Exchange: TSXV

News Headlines for Tiger International Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:32 PM EST E 0.20 128 0.00 TSXV 002 059
01/15/2016 3:40 PM EST E 0.20 128 0.00 TSXV 002 059
12/23/2015 3:06 PM EST E 0.20 128 0.00 TSXV 002 059
12/23/2015 3:06 PM EST 0.20 500 0.00 TSXV 002 124
12/09/2015 12:03 PM EST 0.20 5,500 0.00 TSXV 002 124
12/03/2015 3:14 PM EST E 0.20 128 0.00 TSXV 002 059
12/03/2015 3:14 PM EST 0.20 500 0.00 TSXV 002 124
11/30/2015 2:55 PM EST 0.20 500 0.00 TSXV 088 007
11/18/2015 1:10 PM EST E 0.20 400 0.00 TSXV 088 059
11/16/2015 2:39 PM EST 0.20 3,000 0.00 TSXV 002 001
11/16/2015 2:12 PM EST 0.195 3,000 -0.01 TSXV 002 059
10/26/2015 11:46 AM EDT E 0.12 125 -0.08 TSXV 059 088
10/22/2015 10:00 AM EDT E 0.115 200 -0.09 TSXV 059 007
10/22/2015 10:00 AM EDT 0.115 1,000 -0.09 TSXV 007 007
10/20/2015 3:58 PM EDT 0.115 2,000 -0.09 TSXV 007 001
10/20/2015 10:43 AM EDT 0.135 2,000 -0.07 TSXV 007 001
10/20/2015 10:42 AM EDT 0.12 2,000 -0.08 TSXV 007 014
10/20/2015 10:19 AM EDT 0.12 1,500 -0.08 TSXV 001 014
10/20/2015 10:09 AM EDT E 0.135 350 -0.07 TSXV 124 059
10/20/2015 10:09 AM EDT 0.12 10,000 -0.08 TSXV 002 014
10/20/2015 10:09 AM EDT 0.13 4,000 -0.07 TSXV 007 014
10/20/2015 10:09 AM EDT 0.13 1,000 -0.07 TSXV 007 014
10/20/2015 10:09 AM EDT 0.135 8,500 -0.07 TSXV 124 014
10/20/2015 9:30 AM EDT E 0.13 263 -0.07 TSXV 059 085
10/20/2015 9:30 AM EDT 0.135 2,500 -0.07 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.