TMX group TMXmoney

Tiger International Resources Inc. (TGR)
Market: CDN Consolidated
$ 0.195
Jan 30, 2015, 1:15 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.195 Div. Frequency: N/A
Bid: 0.21 Total Shares: 9,746,914
Bid Size: 6,000 Escrow Shares: 0
Ask: 0.315 Net Shares: 9,746,914
Ask Size: 500 P/E Ratio: 47.50
Market Cap: 1,900,648 P/B Ratio: -6.50
EPS: 0.00 Exchange: TSXV
Beta: -0.078735 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.21 0.32 0.00 0.00 0.00 0 100% 0.00 0.00% 01/13/2015 12:03 PM
TSXV 0.20 0.21 0.32 0.00 0.00 0.00 0 0% 0.00 0.00% 01/13/2015 12:03 PM

All times are in ET.

News Headlines for Tiger International Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/13/2015 12:03 PM EST E 0.195 100 0 TSXV 059 095
01/13/2015 12:03 PM EST 0.195 500 0 TSXV 002 095
01/13/2015 9:30 AM EST E 0.185 300 -0.01 TSXV 059 095
01/13/2015 9:30 AM EST 0.185 2,500 -0.01 TSXV 002 095
01/05/2015 1:58 PM EST E 0.205 177 0.01 TSXV 059 085
01/05/2015 1:58 PM EST 0.205 2,000 0.01 TSXV 007 085
12/31/2014 2:59 PM EST E 0.35 200 0.16 TSXV 002 059
12/31/2014 12:27 PM EST E 0.35 50 0.16 TSXV 007 059
12/30/2014 11:44 AM EST 0.19 500 -0.01 TSXV 001 007
12/30/2014 11:27 AM EST 0.19 7,500 -0.01 TSXV 007 007
12/09/2014 2:06 PM EST 0.295 2,000 0.10 TSXV 002 001
12/04/2014 1:03 PM EST E 0.30 100 0.11 TSXV 013 059
12/04/2014 11:31 AM EST 0.30 3,500 0.11 TSXV 013 007
11/27/2014 10:42 AM EST E 0.25 150 0.06 TSXV 059 124
11/21/2014 12:16 PM EST 0.20 358,000 0.01 TSXV 027 007
11/21/2014 12:15 PM EST 0.205 2,000 0.01 TSXV 002 007
11/21/2014 12:15 PM EST 0.205 25,000 0.01 TSXV 007 007
11/21/2014 12:15 PM EST 0.21 15,000 0.02 TSXV 085 007
11/14/2014 3:59 PM EST 0.225 2,000 0.03 TSXV 001 001
11/14/2014 9:30 AM EST 0.22 500 0.03 TSXV 001 007
11/14/2014 9:30 AM EST 0.22 1,500 0.03 TSXV 001 007
10/28/2014 3:59 PM EDT 0.30 5,000 0.11 TSXV 002 007
10/28/2014 3:58 PM EDT E 0.25 300 0.06 TSXV 059 080
10/28/2014 3:57 PM EDT 0.30 5,000 0.11 TSXV 002 033
09/16/2014 11:10 AM EDT E 0.23 200 0.04 TSXV 059 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia