Tiger International Resources Inc.

Market: CDN Consolidated | May 27, 2015, 11:37 PM EDT

TGR
$ 0.24
Change:
0.09 (60.00%)
Volume:
2,000

Day Low 0.24
Day High 0.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Bid: 0.00
Bid Size: 0
Beta: 0.287233
Prev. Close: 0.15
Low: 0.24
Ask: 0.00
Ask Size: 0
VWAP: 0.24
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,746,914
Net Shares: 9,746,914
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,339,259
P/B Ratio: -8.00
Exchange: TSXV

News Headlines for Tiger International Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.24 0.24 0.24 2,000 100% 0.09 60.000% 05/27/2015 10:44 AM
TSXV 0.24 0.21 0.28 0.24 0.24 0.24 2,000 100% 0.09 60.000% 05/27/2015 10:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 10:44 AM EDT 0.24 2,000 0.09 TSXV 014 007
05/08/2015 11:39 AM EDT 0.15 1,500 0 TSXV 085 002
03/31/2015 2:48 PM EDT 0.25 6,500 0.10 TSXV 079 007
03/31/2015 2:48 PM EDT 0.255 6,000 0.11 TSXV 002 007
03/25/2015 2:49 PM EDT 0.25 8,000 0.10 TSXV 079 007
02/26/2015 3:19 PM EST 0.21 2,500 0.06 TSXV 007 089
02/26/2015 12:32 PM EST E 0.21 300 0.06 TSXV 059 095
02/19/2015 2:49 PM EST E 0.21 33 0.06 TSXV 059 095
02/19/2015 2:47 PM EST E 0.21 100 0.06 TSXV 059 095
02/19/2015 2:23 PM EST E 0.21 67 0.06 TSXV 059 095
02/18/2015 3:36 PM EST E 0.21 300 0.06 TSXV 059 095
02/18/2015 3:36 PM EST 0.21 3,000 0.06 TSXV 007 095
02/18/2015 11:43 AM EST 0.25 7,000 0.10 TSXV 007 007
02/17/2015 3:25 PM EST 0.25 2,000 0.10 TSXV 089 007
02/17/2015 10:04 AM EST 0.25 1,500 0.10 CHIX 089 007
02/17/2015 10:04 AM EST 0.25 2,000 0.10 TSXV 089 007
02/17/2015 10:04 AM EST 0.25 1,500 0.10 ALPHA 089 007
02/17/2015 9:30 AM EST 0.195 5,000 0.05 TSXV 007 002
02/17/2015 9:30 AM EST 0.195 5,000 0.05 TSXV 002 002
01/13/2015 12:03 PM EST E 0.195 100 0.05 TSXV 059 095
01/13/2015 12:03 PM EST 0.195 500 0.05 TSXV 002 095
01/13/2015 9:30 AM EST E 0.185 300 0.04 TSXV 059 095
01/13/2015 9:30 AM EST 0.185 2,500 0.04 TSXV 002 095
01/05/2015 1:58 PM EST E 0.205 177 0.06 TSXV 059 085
01/05/2015 1:58 PM EST 0.205 2,000 0.06 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.