TMX group TMXmoney

Tiger International Resources Inc. (TGR)
Market: CDN Consolidated
$ 0.23
Oct 25, 2014, 2:43 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.23 Div. Frequency: N/A
Bid: 0.185 Total Shares: 9,346,914
Bid Size: 2,500 Escrow Shares: 0
Ask: 0.40 Net Shares: 9,346,914
Ask Size: 10,000 P/E Ratio: 86.80
Market Cap: 2,149,790 P/B Ratio: -4.60
EPS: 0.00 Exchange: TSXV
Beta: 0.023287 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.19 0.40 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 11:10 AM

All times are in ET.

News Headlines for Tiger International Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 11:10 AM EDT E 0.23 200 0 TSXV 059 015
09/16/2014 11:10 AM EDT 0.23 500 0 TSXV 002 015
09/16/2014 11:10 AM EDT 0.235 1,500 0.01 TSXV 007 015
08/25/2014 11:08 AM EDT 0.305 2,000 0.08 TSXV 007 007
08/12/2014 11:51 AM EDT E 0.25 200 0.02 TSXV 059 033
08/12/2014 11:51 AM EDT 0.255 3,500 0.03 TSXV 002 033
08/12/2014 11:20 AM EDT 0.255 9,000 0.03 TSXV 002 033
08/11/2014 10:11 AM EDT 0.30 500 0.07 TSXV 007 033
08/11/2014 10:11 AM EDT 0.305 1,500 0.08 TSXV 002 033
08/11/2014 10:11 AM EDT 0.35 2,500 0.12 TSXV 002 033
08/08/2014 11:04 AM EDT E 0.35 100 0.12 TSXV 059 007
07/31/2014 1:31 PM EDT E 0.65 100 0.42 TSXV 007 059
07/25/2014 3:09 PM EDT E 0.65 229 0.42 TSXV 002 059
07/03/2014 3:47 PM EDT 0.29 1,000 0.06 TSXV 002 001
07/03/2014 11:20 AM EDT 0.29 1,000 0.06 TSXV 002 079
06/23/2014 2:58 PM EDT 0.40 4,000 0.17 TSXV 007 001
06/19/2014 11:37 AM EDT E 0.45 300 0.22 TSXV 007 059
06/18/2014 1:48 PM EDT 0.35 5,000 0.12 TSXV 001 080
06/09/2014 10:55 AM EDT E 0.55 150 0.32 TSXV 124 059
05/13/2014 9:30 AM EDT 0.66 2,500 0.43 TSXV 007 007
05/12/2014 9:31 AM EDT 0.60 1,000 0.37 TSXV 013 007
05/12/2014 9:31 AM EDT 0.60 500 0.37 TSXV 002 007
05/12/2014 9:30 AM EDT 0.60 2,500 0.37 TSXV 007 007
05/09/2014 2:19 PM EDT 0.55 1,000 0.32 TSXV 007 007
05/07/2014 1:19 PM EDT 0.40 500 0.17 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia