TMX group TMXmoney

TransGlobe Energy Corporation (TGL)
Market: CDN Consolidated
$ 3.435
Jan 29, 2015, 1:04 PM EST
Change: -0.025 (-0.72%)
Volume: 317,823
Day Low
3.36
Day High
3.53
Company Chart
Detailed Quote
Open: 3.51 EPS: 1.00
High: 3.53 Ex-Div Date: 12/11/2014
Low: 3.36 Dividend: 0.050 
Prev. Close: 3.46 Yield: 6.261
Bid: 3.43 Div. Frequency: Quarterly
Bid Size: 4,200 Shares Out.: 75,239,161
Ask: 3.44 P/E Ratio: 3.500
Ask Size: 5,300 P/B Ratio: 0.375
Market Cap: 258,446,518 Exchange: TSX
Beta: 2.699 VWAP: 3.437732
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.44 3.43 3.44 3.51 3.53 3.36 317.82 k 100% -0.03 -0.723% 01/29/2015 12:58 PM
TSX 3.43 3.43 3.44 3.51 3.52 3.36 120.42 k 37.89% -0.03 -0.867% 01/29/2015 12:56 PM
Alpha 3.43 3.43 3.44 3.47 3.49 3.37 50.20 k 15.79% -0.03 -0.867% 01/29/2015 12:53 PM
TMX Select 3.44 3.43 3.45 3.45 3.48 3.37 8,300 2.61% -0.02 -0.578% 01/29/2015 12:58 PM
Chi-X 3.43 3.43 3.44 3.51 3.53 3.36 58.70 k 18.47% -0.02 -0.580% 01/29/2015 12:56 PM
Omega 3.44 3.43 3.45 3.45 3.47 3.36 7,300 2.30% -0.02 -0.578% 01/29/2015 12:56 PM
Pure 3.44 3.39 3.44 3.45 3.47 3.36 2,800 0.88% -0.01 -0.290% 01/29/2015 12:53 PM
TriAct 3.44 N/A N/A 3.40 3.48 3.38 7,400 2.33% -0.02 -0.579% 01/29/2015 12:58 PM
Liquidnet 3.47 N/A N/A 3.47 3.47 3.47 46.50 k 14.63% 0.00 0.000% 01/29/2015 11:35 AM
CX2 3.43 3.43 3.45 3.45 3.49 3.37 16.20 k 5.10% -0.02 -0.580% 01/29/2015 12:57 PM

All times are in ET.

News Headlines for TransGlobe Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 12:58 PM EST 3.435 100 -0.03 TCM 014 001
01/29/2015 12:58 PM EST W 3.44 100 -0.02 TMX 001 001
01/29/2015 12:57 PM EST 3.435 100 -0.03 TCM 014 001
01/29/2015 12:57 PM EST 3.435 100 -0.03 TCM 014 039
01/29/2015 12:57 PM EST 3.43 100 -0.03 CX2 033 079
01/29/2015 12:56 PM EST 3.44 100 -0.02 OMEGA 011 001
01/29/2015 12:56 PM EST W 3.43 100 -0.03 CX2 033 001
01/29/2015 12:56 PM EST W 3.43 100 -0.03 CX2 033 001
01/29/2015 12:56 PM EST W 3.43 100 -0.03 CX2 033 001
01/29/2015 12:56 PM EST 3.43 100 -0.03 CHIX 033 001
01/29/2015 12:56 PM EST 3.43 300 -0.03 TSX 039 001
01/29/2015 12:53 PM EST 3.44 100 -0.02 PURE 011 001
01/29/2015 12:53 PM EST W 3.43 100 -0.03 CHIX 001 001
01/29/2015 12:53 PM EST 3.43 100 -0.03 CHIX 033 001
01/29/2015 12:53 PM EST 3.425 100 -0.04 CHIX 033 001
01/29/2015 12:53 PM EST 3.425 200 -0.04 TCM 033 001
01/29/2015 12:53 PM EST 3.43 100 -0.03 TSX 039 053
01/29/2015 12:53 PM EST W 3.43 100 -0.03 TSX 001 072
01/29/2015 12:53 PM EST W 3.43 100 -0.03 TSX 001 001
01/29/2015 12:53 PM EST 3.43 100 -0.03 TSX 033 079
01/29/2015 12:53 PM EST 3.43 200 -0.03 TSX 033 039
01/29/2015 12:53 PM EST 3.43 300 -0.03 ALPHA 033 079
01/29/2015 12:53 PM EST 3.43 100 -0.03 ALPHA 011 039
01/29/2015 12:53 PM EST 3.43 100 -0.03 ALPHA 011 079
01/29/2015 12:53 PM EST 3.43 200 -0.03 ALPHA 011 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia