TransGlobe Energy Corporation

Market: CDN Consolidated | May 28, 2015, 9:47 AM EDT

TGL
$ 4.96
Change:
-0.04 (-0.80%)
Volume:
15,700

Day Low 4.93
Day High 4.96


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.96
High: 4.96
Bid: 4.96
Bid Size: 3,800
Beta: 2.319
Prev. Close: 5.00
Low: 4.93
Ask: 4.97
Ask Size: 1,100
VWAP: 4.953878
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 74,701,672
P/E Ratio: N/A
EPS: -0.25
Yield: 4.732
Ex-Div Date: 06/11/2015
Market Cap: 370,520,293
P/B Ratio: 0.618
Exchange: TSX

News Headlines for TransGlobe Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.96 4.96 4.97 4.96 4.96 4.93 15.70 k 100% -0.04 -0.800% 05/28/2015 9:45 AM
TSX 4.96 4.96 4.97 4.96 4.96 4.94 13.00 k 82.80% -0.04 -0.800% 05/28/2015 9:45 AM
Alpha 4.96 N/A N/A 4.95 4.96 4.95 500 3.18% -0.05 -0.998% 05/28/2015 9:44 AM
TMX Select 4.96 4.95 4.98 4.95 4.96 4.95 300 1.91% -0.04 -0.800% 05/28/2015 9:32 AM
Chi-X 4.96 N/A N/A 4.95 4.96 4.93 1,200 7.64% -0.05 -0.899% 05/28/2015 9:44 AM
Omega 4.95 4.95 4.98 4.95 4.96 4.95 500 3.18% -0.06 -1.198% 05/28/2015 9:45 AM
Pure 4.95 4.93 4.99 4.95 4.95 4.95 100 0.64% -0.05 -1.000% 05/28/2015 9:32 AM
TriAct 3.68 N/A N/A 0.00 0.00 0.00 100 0.64% 0.00 0.00% 05/28/2015 9:32 AM
LYNX 4.96 4.93 4.99 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 3:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 9:45 AM EDT 4.96 100 -0.04 TSX 039 053
05/28/2015 9:45 AM EDT 4.96 100 -0.04 TSX 039 072
05/28/2015 9:45 AM EDT 4.96 100 -0.04 TSX 039 072
05/28/2015 9:45 AM EDT 4.96 100 -0.04 TSX 039 072
05/28/2015 9:45 AM EDT W 4.95 200 -0.05 OMEGA 001 001
05/28/2015 9:45 AM EDT W 4.96 900 -0.04 TSX 009 001
05/28/2015 9:44 AM EDT 4.96 100 -0.04 CHIX 001 001
05/28/2015 9:44 AM EDT 4.955 100 -0.05 CHIX 001 001
05/28/2015 9:44 AM EDT 4.96 100 -0.04 TSX 039 001
05/28/2015 9:44 AM EDT 4.96 100 -0.04 TSX 039 015
05/28/2015 9:44 AM EDT 4.96 200 -0.04 TSX 039 079
05/28/2015 9:44 AM EDT 4.96 200 -0.04 TSX 039 079
05/28/2015 9:44 AM EDT 4.96 200 -0.04 TSX 039 079
05/28/2015 9:44 AM EDT 4.96 300 -0.04 TSX 039 079
05/28/2015 9:44 AM EDT 4.96 100 -0.04 ALPHA 001 079
05/28/2015 9:43 AM EDT 4.96 100 -0.04 TSX 072 013
05/28/2015 9:43 AM EDT 4.96 700 -0.04 TSX 009 079
05/28/2015 9:43 AM EDT 4.96 300 -0.04 TSX 079 079
05/28/2015 9:42 AM EDT 4.96 200 -0.04 TSX 039 124
05/28/2015 9:41 AM EDT 4.96 100 -0.04 TSX 039 072
05/28/2015 9:41 AM EDT 4.96 100 -0.04 TSX 039 072
05/28/2015 9:41 AM EDT 4.96 100 -0.04 TSX 039 072
05/28/2015 9:41 AM EDT W 4.96 100 -0.04 ALPHA 039 072
05/28/2015 9:41 AM EDT W 4.96 100 -0.04 ALPHA 039 072
05/28/2015 9:41 AM EDT 4.95 100 -0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.