dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | Dec 11, 2016, 12:52 AM EST

TGL
$ 2.30 No Change
Change:
0.00 (0.00%)
Volume:
71,400

Day Low 2.28
Day High 2.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.32
High: 2.34
Bid: 2.29
Bid Size: 200
Beta: 1.758
Prev. Close: 2.30
Low: 2.28
Ask: 2.31
Ask Size: 3,000
VWAP: 2.308961
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 72,205,369
P/E Ratio: N/A
EPS: -1.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 166,072,349
P/B Ratio: 0.395
Exchange: TSX

Description

TransGlobe Energy Corp through its wholly-owned subsidiaries, is engaged in oil exploration, development and production and the acquisition of propert... More

News Headlines for TransGlobe Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 2.30 300 0.00 TSX 053 073
12/09/2016 3:59 PM EST 2.30 100 0.00 TSX 001 073
12/09/2016 3:59 PM EST 2.30 4,200 0.00 TSX 028 073
12/09/2016 3:59 PM EST 2.30 100 0.00 TSX 028 001
12/09/2016 3:59 PM EST 2.30 100 0.00 TSX 028 001
12/09/2016 3:59 PM EST 2.30 500 0.00 TSX 028 001
12/09/2016 3:59 PM EST 2.30 2,600 0.00 TSX 028 073
12/09/2016 3:59 PM EST 2.30 500 0.00 TSX 028 001
12/09/2016 3:59 PM EST 2.30 100 0.00 TSX 028 001
12/09/2016 3:59 PM EST 2.295 100 -0.01 TSX 028 079
12/09/2016 3:58 PM EST 2.29 100 -0.01 TSX 001 101
12/09/2016 3:56 PM EST 2.30 400 0.00 TSX 101 073
12/09/2016 3:56 PM EST 2.30 200 0.00 TSX 079 073
12/09/2016 3:56 PM EST 2.30 400 0.00 TSX 053 073
12/09/2016 3:56 PM EST 2.30 500 0.00 TSX 001 073
12/09/2016 3:56 PM EST 2.30 100 0.00 TSX 053 073
12/09/2016 3:56 PM EST 2.30 100 0.00 TSX 053 073
12/09/2016 3:56 PM EST 2.30 100 0.00 TSX 001 073
12/09/2016 3:56 PM EST 2.30 3,500 0.00 TSX 079 073
12/09/2016 3:56 PM EST 2.30 100 0.00 TSX 080 073
12/09/2016 3:56 PM EST 2.30 100 0.00 TSX 079 073
12/09/2016 3:55 PM EST W 2.31 200 0.01 TSX 079 028
12/09/2016 3:55 PM EST W 2.31 100 0.01 TSX 079 079
12/09/2016 3:55 PM EST W 2.31 100 0.01 TSX 079 079
12/09/2016 3:55 PM EST W 2.30 100 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.