dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | Feb 13, 2016, 3:31 AM EST

TGL
$ 1.73 Change Up
Change:
0.07 (4.22%)
Volume:
75,299

Day Low 1.67
Day High 1.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.73
High: 1.82
Bid: 1.72
Bid Size: 3,000
Beta: 2.044
Prev. Close: 1.66
Low: 1.67
Ask: 1.74
Ask Size: 500
VWAP: 1.741549
Dividend: 0.025 USD
Div. Frequency: Quarterly
Shares Out.: 72,205,369
P/E Ratio: N/A
EPS: -2.01
Yield: 7.952
Ex-Div Date: 12/11/2015
Market Cap: 124,915,288
P/B Ratio: 0.220
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 1.73 100 0.07 TSX 079 053
02/12/2016 4:00 PM EST Q 1.73 100 0.07 TSX 079 053
02/12/2016 3:58 PM EST E 1.73 90 0.07 TSX 036 072
02/12/2016 3:49 PM EST 1.73 100 0.07 TSX 090 015
02/12/2016 3:49 PM EST 1.73 900 0.07 TSX 090 001
02/12/2016 3:49 PM EST 1.73 400 0.07 TSX 090 039
02/12/2016 3:49 PM EST 1.73 100 0.07 TSX 080 053
02/12/2016 3:48 PM EST 1.73 100 0.07 TSX 001 053
02/12/2016 3:47 PM EST 1.73 100 0.07 TSX 015 053
02/12/2016 3:37 PM EST W 1.73 100 0.07 TSX 072 053
02/12/2016 3:37 PM EST W 1.73 100 0.07 TSX 072 079
02/12/2016 3:34 PM EST W 1.73 200 0.07 TSX 072 079
02/12/2016 3:30 PM EST W 1.73 100 0.07 TSX 072 079
02/12/2016 3:27 PM EST 1.72 200 0.06 TSX 079 001
02/12/2016 3:27 PM EST 1.72 400 0.06 TSX 079 053
02/12/2016 3:27 PM EST 1.72 600 0.06 TSX 079 079
02/12/2016 3:27 PM EST 1.72 100 0.06 TSX 079 079
02/12/2016 3:26 PM EST 1.71 400 0.05 TSX 080 039
02/12/2016 3:26 PM EST 1.71 400 0.05 TSX 080 001
02/12/2016 3:26 PM EST 1.71 100 0.05 TSX 001 039
02/12/2016 3:26 PM EST 1.71 100 0.05 TSX 080 039
02/12/2016 3:26 PM EST 1.71 100 0.05 TSX 001 079
02/12/2016 3:26 PM EST 1.71 100 0.05 TSX 080 039
02/12/2016 3:26 PM EST 1.70 200 0.04 TSX 101 011
02/12/2016 3:26 PM EST 1.70 100 0.04 TSX 039 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.