dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | Jul 29, 2016, 11:37 AM EDT

TGL
$ 2.115 Change Down
Change:
-0.045 (-2.08%)
Volume:
7,837

Day Low 2.11
Day High 2.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.14
High: 2.14
Bid: 2.11
Bid Size: 200
Beta: 1.855
Prev. Close: 2.16
Low: 2.11
Ask: 2.12
Ask Size: 11,100
VWAP: 2.121795
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 72,205,369
P/E Ratio: N/A
EPS: -1.840000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 152,714,355
P/B Ratio: 0.326
Exchange: TSX

Description

TransGlobe Energy Corp through its wholly-owned subsidiaries, is engaged in oil exploration, development and production and the acquisition of propert... More

News Headlines for TransGlobe Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 11:36 AM EDT 2.115 100 -0.05 TSX 053 001
07/29/2016 11:36 AM EDT 2.11 200 -0.05 TSX 079 001
07/29/2016 11:36 AM EDT 2.11 100 -0.05 TSX 039 001
07/29/2016 11:36 AM EDT 2.11 200 -0.05 TSX 001 001
07/29/2016 11:36 AM EDT 2.11 100 -0.05 TSX 079 001
07/29/2016 11:30 AM EDT 2.12 100 -0.04 TSX 053 009
07/29/2016 11:25 AM EDT 2.12 100 -0.04 TSX 053 009
07/29/2016 11:20 AM EDT 2.12 100 -0.04 TSX 079 009
07/29/2016 11:20 AM EDT 2.12 100 -0.04 TSX 079 079
07/29/2016 11:15 AM EDT 2.12 100 -0.04 TSX 053 009
07/29/2016 11:12 AM EDT 2.12 100 -0.04 TSX 053 001
07/29/2016 11:12 AM EDT 2.12 200 -0.04 TSX 001 001
07/29/2016 11:02 AM EDT 2.12 300 -0.04 TSX 001 079
07/29/2016 11:02 AM EDT 2.12 100 -0.04 TSX 053 079
07/29/2016 11:02 AM EDT 2.12 100 -0.04 TSX 039 079
07/29/2016 11:02 AM EDT 2.12 100 -0.04 TSX 079 079
07/29/2016 11:02 AM EDT 2.12 100 -0.04 TSX 079 079
07/29/2016 11:02 AM EDT 2.12 500 -0.04 TSX 079 001
07/29/2016 11:02 AM EDT 2.12 100 -0.04 TSX 053 001
07/29/2016 11:02 AM EDT 2.12 100 -0.04 TSX 001 001
07/29/2016 10:57 AM EDT 2.12 100 -0.04 TSX 001 001
07/29/2016 10:57 AM EDT 2.12 100 -0.04 TSX 039 001
07/29/2016 10:57 AM EDT 2.12 100 -0.04 TSX 079 001
07/29/2016 10:57 AM EDT 2.12 100 -0.04 TSX 079 001
07/29/2016 10:52 AM EDT 2.125 500 -0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.