TransGlobe Energy Corporation

Market: CDN Consolidated | Jul 3, 2015, 11:22 AM EDT

TGL
$ 4.90 Change Down
Change:
-0.03 (-0.61%)
Volume:
11,603

Day Low 4.82
Day High 4.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.85
High: 4.91
Bid: 4.90
Bid Size: 3,800
Beta: 2.458
Prev. Close: 4.93
Low: 4.82
Ask: 4.91
Ask Size: 600
VWAP: 4.862845
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 74,057,216
P/E Ratio: N/A
EPS: -0.25
Yield: 4.846
Ex-Div Date: 06/11/2015
Market Cap: 362,880,358
P/B Ratio: 0.603
Exchange: TSX

News Headlines for TransGlobe Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.90 4.90 4.91 4.85 4.91 4.82 11.60 k 100% -0.03 -0.609% 07/03/2015 11:19 AM
TSX 4.90 4.90 4.91 4.85 4.90 4.82 8,902 76.72% -0.03 -0.609% 07/03/2015 10:15 AM
Alpha 4.91 N/A N/A 4.88 4.91 4.88 1,000 8.62% 0.00 0.00% 07/03/2015 10:37 AM
TMX Select 4.90 N/A N/A 4.90 4.90 4.90 100 0.86% -0.03 -0.609% 07/03/2015 10:17 AM
Chi-X 4.90 N/A N/A 4.84 4.91 4.84 1,500 12.93% -0.01 -0.204% 07/03/2015 11:09 AM
Omega 4.90 4.90 5.29 4.90 4.90 4.90 100 0.86% -0.03 -0.609% 07/03/2015 10:54 AM
Pure 4.92 4.87 4.92 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 3:51 PM
CX2 4.92 N/A N/A 0.00 0.00 0.00 1 0.01% 0.00 0.00% 07/03/2015 11:19 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 11:19 AM EDT E 4.91 1 -0.02 CX2 028 101
07/03/2015 11:09 AM EDT 4.90 100 -0.03 CHIX 001 001
07/03/2015 11:08 AM EDT 4.91 100 -0.02 CHIX 015 001
07/03/2015 10:54 AM EDT 4.90 100 -0.03 OMEGA 065 001
07/03/2015 10:37 AM EDT 4.91 100 -0.02 ALPHA 065 074
07/03/2015 10:29 AM EDT 4.91 100 -0.02 ALPHA 065 074
07/03/2015 10:26 AM EDT 4.90 100 -0.03 CHIX 001 001
07/03/2015 10:25 AM EDT 4.91 100 -0.02 CHIX 015 001
07/03/2015 10:20 AM EDT 4.91 100 -0.02 ALPHA 065 074
07/03/2015 10:19 AM EDT 4.90 100 -0.03 CHIX 001 001
07/03/2015 10:17 AM EDT 4.90 100 -0.03 TMX 065 053
07/03/2015 10:15 AM EDT 4.90 400 -0.03 CHIX 001 079
07/03/2015 10:15 AM EDT 4.89 100 -0.04 CHIX 001 001
07/03/2015 10:15 AM EDT 4.90 300 -0.03 TSX 079 074
07/03/2015 10:15 AM EDT 4.90 400 -0.03 ALPHA 079 074
07/03/2015 10:08 AM EDT 4.89 100 -0.04 CHIX 001 001
07/03/2015 10:05 AM EDT 4.90 100 -0.03 ALPHA 065 074
07/03/2015 9:58 AM EDT E 4.89 2 -0.04 TSX 089 085
07/03/2015 9:53 AM EDT 4.90 100 -0.03 CHIX 015 079
07/03/2015 9:50 AM EDT 4.89 500 -0.04 TSX 079 002
07/03/2015 9:50 AM EDT 4.89 100 -0.04 TSX 072 002
07/03/2015 9:50 AM EDT 4.89 100 -0.04 TSX 015 002
07/03/2015 9:50 AM EDT 4.89 100 -0.04 TSX 072 002
07/03/2015 9:50 AM EDT 4.89 100 -0.04 TSX 072 002
07/03/2015 9:50 AM EDT 4.89 100 -0.04 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.