TMX group

TransGlobe Energy Corporation (TGL) Exchange: Toronto Stock Exchange

TransGlobe Energy Corporation (TGL)

Exchange: Toronto Stock Exchange

$ 7.230

Jun 19, 2013, 5:49 AM EDT

Change: 0.02 (0.28%)

Volume: 76,453

Day Low
7.190

Day High
7.250

52 Week Low

7.050

52 Week High

12.500

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-11-06 High: 12.500	52 Week Low 2013-04-18 Low: 7.050

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	7.240	EPS:	1.39
High:	7.250	Ex-Div Date:	N/A
Low:	7.190	Dividend:	N/A
Prev. Close:	7.210	Yield:	N/A
Bid:	7.210	Div. Frequency:	N/A
Bid Size:	1,300	Shares Out.:	73,872,738
Ask:	7.240	P/E Ratio:	6.30
Ask Size:	1,200	P/B Ratio:	1.133
Market Cap:	534,099,896	Exchange:	TSX
Beta:	1.192	VWAP:	7.230

News Headlines for TransGlobe Energy Corporation

7:00 AM EDT
May 09, 2013TransGlobe Energy Corporation Reports Voting Results of Election of Directors - Marketwired

7:00 AM EDT
May 07, 2013TransGlobe Energy Corporation Announces First Quarter 2013 Financial and Operating Results - Marketwired

10:37 AM EDT
May 02, 2013TransGlobe Energy Corporation Announces Release Date of First Quarter 2013 Results and Conference Call - Marketwired

5:00 AM EST
March 07, 2013TransGlobe Energy Corporation Announces Fourth Quarter and Year-End 2012 Financial and Operating Results - Marketwired

1:02 PM EST
March 04, 2013TransGlobe Energy Corporation Announces Release Date of Year-End and Fourth Quarter 2012 Results and Conference Call - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 4:00 PM EDT	7.230	100	0.020	053	079
06/18/2013 4:00 PM EDT	7.230	100	0.020	080	079
06/18/2013 4:00 PM EDT	7.230	200	0.020	072	072
06/18/2013 3:59 PM EDT	7.220	100	0.010	014	014
06/18/2013 3:59 PM EDT	7.230	45	0.020	002	089
06/18/2013 3:59 PM EDT	7.230	12	0.020	002	089
06/18/2013 3:59 PM EDT	7.220	100	0.010	015	079
06/18/2013 3:59 PM EDT	7.220	100	0.010	015	001
06/18/2013 3:59 PM EDT	7.220	100	0.010	015	039
06/18/2013 3:59 PM EDT	7.220	100	0.010	015	079
06/18/2013 3:59 PM EDT	7.220	100	0.010	015	039
06/18/2013 3:59 PM EDT	7.220	100	0.010	015	079
06/18/2013 3:59 PM EDT	7.220	100	0.010	039	079
06/18/2013 3:59 PM EDT	7.220	100	0.010	001	079
06/18/2013 3:59 PM EDT	7.220	100	0.010	001	079
06/18/2013 3:58 PM EDT	7.220	200	0.010	001	001
06/18/2013 3:58 PM EDT	7.220	100	0.010	001	079
06/18/2013 3:58 PM EDT	7.220	100	0.010	001	079
06/18/2013 3:58 PM EDT	7.220	100	0.010	001	079
06/18/2013 3:58 PM EDT	7.220	100	0.010	079	079
06/18/2013 3:56 PM EDT	7.220	100	0.010	039	079
06/18/2013 3:56 PM EDT	7.220	100	0.010	079	079
06/18/2013 3:54 PM EDT	7.220	100	0.010	001	079
06/18/2013 3:54 PM EDT	7.220	100	0.010	053	053
06/18/2013 3:52 PM EDT	7.220	100	0.010	001	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.