dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | Feb 23, 2017, 10:59 PM EST

TGL
$ 2.18 Change Down
Change:
-0.06 (-2.68%)
Volume:
154,177

Day Low 2.16
Day High 2.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.25
High: 2.32
Bid: 2.15
Bid Size: 1,500
Beta: 1.503
Prev. Close: 2.24
Low: 2.16
Ask: 2.18
Ask Size: 2,700
VWAP: 2.220229
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 72,205,369
P/E Ratio: N/A
EPS: -1.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 157,407,704
P/B Ratio: 0.375
Exchange: TSX

Description

TransGlobe Energy Corp through its wholly-owned subsidiaries, is engaged in oil exploration, development and production and the acquisition of propert... More

News Headlines for TransGlobe Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:15 PM EST T 2.18 2,200 -0.06 TSX 085 001
02/23/2017 4:00 PM EST Q 2.18 1,400 -0.06 TSX 053 001
02/23/2017 4:00 PM EST Q 2.18 100 -0.06 TSX 053 053
02/23/2017 4:00 PM EST Q 2.18 100 -0.06 TSX 079 015
02/23/2017 3:59 PM EST 2.18 2,100 -0.06 TSX 053 001
02/23/2017 3:59 PM EST 2.17 11 -0.07 TSX 036 013
02/23/2017 3:59 PM EST 2.18 100 -0.06 TSX 001 039
02/23/2017 3:59 PM EST 2.17 100 -0.07 TSX 001 053
02/23/2017 3:58 PM EST 2.19 100 -0.05 TSX 001 033
02/23/2017 3:58 PM EST 2.17 9 -0.07 TSX 036 013
02/23/2017 3:58 PM EST 2.19 1,200 -0.05 TSX 001 053
02/23/2017 3:58 PM EST 2.19 100 -0.05 TSX 001 039
02/23/2017 3:58 PM EST 2.19 100 -0.05 TSX 001 053
02/23/2017 3:58 PM EST 2.19 100 -0.05 TSX 001 053
02/23/2017 3:58 PM EST 2.19 100 -0.05 TSX 001 053
02/23/2017 3:58 PM EST 2.19 600 -0.05 TSX 001 001
02/23/2017 3:58 PM EST 2.19 500 -0.05 TSX 001 001
02/23/2017 3:58 PM EST 2.19 600 -0.05 TSX 001 001
02/23/2017 3:58 PM EST 2.18 100 -0.06 TSX 001 001
02/23/2017 3:57 PM EST 2.18 500 -0.06 TSX 001 039
02/23/2017 3:57 PM EST 2.18 200 -0.06 TSX 001 001
02/23/2017 3:57 PM EST 2.16 100 -0.08 TSX 079 079
02/23/2017 3:57 PM EST 2.17 500 -0.07 TSX 001 079
02/23/2017 3:57 PM EST 2.17 100 -0.07 TSX 039 079
02/23/2017 3:57 PM EST 2.17 100 -0.07 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.