TMX group TMXmoney

TransGlobe Energy Corporation (TGL)
Market: CDN Consolidated
$ 3.90
Nov 27, 2014, 8:01 PM EST
Change: -0.14 (-3.47%)
Volume: 671,878
Day Low
3.84
Day High
4.20
Company Chart
Detailed Quote
Open: 4.09 EPS: 1.00
High: 4.20 Ex-Div Date: 09/11/2014
Low: 3.84 Dividend: 0.050 
Prev. Close: 4.04 Yield: 5.210
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 75,239,161
Ask: 0.00 P/E Ratio: 4.100
Ask Size: 0 P/B Ratio: 0.473
Market Cap: 293,432,728 Exchange: TSX
Beta: 2.332 VWAP: 4.028814
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.90 N/A N/A 4.09 4.20 3.84 671.87 k 100% -0.14 -3.465% 11/27/2014 4:00 PM
TSX 3.90 3.86 4.04 4.09 4.20 3.84 491.96 k 73.22% -0.14 -3.465% 11/27/2014 4:00 PM
Alpha 3.92 N/A N/A 3.91 4.17 3.85 30.01 k 4.47% -0.12 -2.970% 11/27/2014 3:59 PM
TMX Select 4.00 N/A N/A 4.01 4.17 3.93 8,200 1.22% -0.04 -0.990% 11/27/2014 2:59 PM
Chi-X 3.93 N/A N/A 4.00 4.19 3.85 62.50 k 9.30% -0.11 -2.723% 11/27/2014 3:58 PM
Omega 3.92 N/A N/A 3.86 4.15 3.86 6,000 0.89% -0.11 -2.730% 11/27/2014 3:58 PM
Pure 3.91 N/A N/A 3.91 4.15 3.91 8,800 1.31% -0.13 -3.218% 11/27/2014 3:58 PM
TriAct 4.01 N/A N/A 4.14 4.18 3.96 28.20 k 4.20% -0.03 -0.743% 11/27/2014 3:14 PM
CX2 3.93 N/A N/A 3.99 4.19 3.84 36.20 k 5.39% -0.11 -2.723% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for TransGlobe Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 3.90 1,000 -0.14 TSX 039 053
11/27/2014 4:00 PM EST Q 3.90 500 -0.14 TSX 039 053
11/27/2014 4:00 PM EST Q 3.90 500 -0.14 TSX 039 080
11/27/2014 4:00 PM EST Q 3.90 500 -0.14 TSX 007 080
11/27/2014 4:00 PM EST Q 3.90 100 -0.14 TSX 015 080
11/27/2014 4:00 PM EST Q 3.90 100 -0.14 TSX 015 080
11/27/2014 3:59 PM EST E 3.93 74 -0.11 ALPHA 007 089
11/27/2014 3:59 PM EST E 3.93 74 -0.11 TSX 089 072
11/27/2014 3:59 PM EST 3.93 100 -0.11 CX2 001 080
11/27/2014 3:59 PM EST 3.94 200 -0.10 CX2 001 001
11/27/2014 3:59 PM EST 3.93 200 -0.11 TSX 039 053
11/27/2014 3:59 PM EST 3.93 100 -0.11 TSX 101 053
11/27/2014 3:59 PM EST 3.92 100 -0.12 ALPHA 039 001
11/27/2014 3:59 PM EST 3.92 100 -0.12 ALPHA 039 065
11/27/2014 3:59 PM EST 3.92 200 -0.12 ALPHA 039 065
11/27/2014 3:59 PM EST 3.92 200 -0.12 ALPHA 039 065
11/27/2014 3:58 PM EST 3.93 400 -0.11 CX2 009 001
11/27/2014 3:58 PM EST 3.93 100 -0.11 CHIX 009 001
11/27/2014 3:58 PM EST 3.91 100 -0.13 PURE 001 065
11/27/2014 3:58 PM EST W 3.92 100 -0.12 OMEGA 009 065
11/27/2014 3:58 PM EST W 3.92 100 -0.12 PURE 009 065
11/27/2014 3:58 PM EST 3.92 200 -0.12 TSX 039 053
11/27/2014 3:58 PM EST W 3.92 100 -0.12 TSX 039 053
11/27/2014 3:58 PM EST W 3.92 100 -0.12 TSX 009 001
11/27/2014 3:58 PM EST W 3.92 100 -0.12 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia