dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | Aug 25, 2016, 3:54 AM EDT

TGL
$ 2.47 Change Down
Change:
-0.08 (-3.14%)
Volume:
17,350

Day Low 2.46
Day High 2.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.55
High: 2.61
Bid: 2.44
Bid Size: 800
Beta: 1.823
Prev. Close: 2.55
Low: 2.46
Ask: 2.50
Ask Size: 2,000
VWAP: 2.512977
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 72,205,369
P/E Ratio: N/A
EPS: -1.840000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 178,347,261
P/B Ratio: 0.400
Exchange: TSX

Description

TransGlobe Energy Corp through its wholly-owned subsidiaries, is engaged in oil exploration, development and production and the acquisition of propert... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 2.47 300 -0.08 TSX 053 072
08/24/2016 4:00 PM EDT Q 2.47 700 -0.08 TSX 053 053
08/24/2016 3:57 PM EDT 2.46 100 -0.09 TSX 079 007
08/24/2016 3:53 PM EDT 2.46 300 -0.09 TSX 079 079
08/24/2016 3:53 PM EDT W 2.46 200 -0.09 TSX 079 079
08/24/2016 3:53 PM EDT W 2.46 200 -0.09 TSX 079 079
08/24/2016 3:53 PM EDT W 2.46 100 -0.09 TSX 079 079
08/24/2016 3:53 PM EDT W 2.46 200 -0.09 TSX 079 079
08/24/2016 3:53 PM EDT W 2.47 100 -0.08 TSX 039 079
08/24/2016 3:53 PM EDT W 2.47 200 -0.08 TSX 001 079
08/24/2016 3:53 PM EDT W 2.47 100 -0.08 TSX 039 079
08/24/2016 3:53 PM EDT W 2.47 100 -0.08 TSX 079 079
08/24/2016 3:53 PM EDT W 2.47 300 -0.08 TSX 079 079
08/24/2016 3:53 PM EDT W 2.48 100 -0.07 TSX 001 079
08/24/2016 3:53 PM EDT W 2.48 100 -0.07 TSX 039 079
08/24/2016 3:53 PM EDT W 2.48 100 -0.07 TSX 079 079
08/24/2016 3:53 PM EDT W 2.48 100 -0.07 TSX 079 079
08/24/2016 3:53 PM EDT W 2.48 100 -0.07 TSX 079 079
08/24/2016 3:41 PM EDT 2.48 100 -0.07 TSX 039 053
08/24/2016 3:38 PM EDT 2.48 100 -0.07 TSX 039 007
08/24/2016 3:38 PM EDT 2.48 100 -0.07 TSX 001 007
08/24/2016 3:22 PM EDT 2.49 100 -0.06 TSX 039 079
08/24/2016 3:11 PM EDT 2.49 100 -0.06 TSX 079 053
08/24/2016 3:11 PM EDT 2.49 100 -0.06 TSX 079 053
08/24/2016 2:50 PM EDT 2.50 100 -0.05 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.