dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | Sep 5, 2015, 1:28 AM EDT

TGL
$ 3.67 No Change
Change:
0.00 (0.00%)
Volume:
91,269

Day Low 3.63
Day High 3.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.67
High: 3.71
Bid: 3.63
Bid Size: 800
Beta: 2.171
Prev. Close: 3.67
Low: 3.63
Ask: 3.70
Ask Size: 800
VWAP: 3.672385
Dividend: 0.050 USD
Div. Frequency: Quarterly
Shares Out.: 72,205,369
P/E Ratio: N/A
EPS: -0.25
Yield: 7.147
Ex-Div Date: 09/11/2015
Market Cap: 264,993,704
P/B Ratio: 0.438
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 3.67 15 0.00 TSX 013 089
09/04/2015 4:00 PM EDT Q 3.67 100 0.00 TSX 013 072
09/04/2015 4:00 PM EDT Q 3.67 100 0.00 TSX 013 015
09/04/2015 3:59 PM EDT 3.66 300 -0.01 TSX 072 001
09/04/2015 3:59 PM EDT 3.66 100 -0.01 TSX 015 001
09/04/2015 3:59 PM EDT 3.66 200 -0.01 TSX 072 039
09/04/2015 3:59 PM EDT W 3.66 100 -0.01 TSX 072 001
09/04/2015 3:59 PM EDT W 3.66 200 -0.01 TSX 079 001
09/04/2015 3:59 PM EDT E 3.67 64 0.00 TSX 009 089
09/04/2015 3:59 PM EDT 3.67 100 0.00 TSX 009 072
09/04/2015 3:59 PM EDT 3.67 100 0.00 TSX 009 072
09/04/2015 3:59 PM EDT 3.67 100 0.00 TSX 079 079
09/04/2015 3:59 PM EDT 3.66 100 -0.01 TSX 079 001
09/04/2015 3:59 PM EDT 3.66 100 -0.01 TSX 072 001
09/04/2015 3:55 PM EDT 3.66 100 -0.01 TSX 009 079
09/04/2015 3:55 PM EDT 3.66 100 -0.01 TSX 079 010
09/04/2015 3:55 PM EDT 3.66 100 -0.01 TSX 001 010
09/04/2015 3:55 PM EDT 3.66 100 -0.01 TSX 053 010
09/04/2015 3:55 PM EDT 3.66 1,100 -0.01 TSX 101 010
09/04/2015 3:55 PM EDT 3.66 100 -0.01 TSX 072 010
09/04/2015 3:55 PM EDT 3.66 100 -0.01 TSX 015 010
09/04/2015 3:55 PM EDT 3.66 100 -0.01 TSX 001 010
09/04/2015 3:55 PM EDT 3.66 200 -0.01 TSX 079 010
09/04/2015 3:55 PM EDT 3.66 100 -0.01 TSX 079 010
09/04/2015 3:53 PM EDT 3.66 100 -0.01 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.