dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | Mar 29, 2017, 3:02 PM EDT

TGL
$ 2.17 real time data Change Up
Change:
0.10 (4.83%)
Volume:
71,020
Real-time price
Day Low 2.04
Day High 2.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.045
High: 2.20
Shares Out.: 72,205,369
Beta: 1.580
Prev. Close: 2.07
Low: 2.04
Market Cap: 156,685,651
VWAP: 2.149527
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.409
Exchange: TSX

Description

TransGlobe Energy Corp together with its subsidiaries is engaged in oil and gas exploration, development and production and the acquisition of propert... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:36 PM EDT 2.17 100 0.10 TSX 053 053
03/29/2017 2:34 PM EDT 2.18 100 0.11 TSX 079 079
03/29/2017 2:29 PM EDT 2.18 800 0.11 TSX 079 079
03/29/2017 2:29 PM EDT 2.18 1,200 0.11 TSX 001 007
03/29/2017 2:29 PM EDT 2.18 500 0.11 TSX 001 001
03/29/2017 2:29 PM EDT 2.17 100 0.10 TSX 001 079
03/29/2017 2:29 PM EDT W 2.17 100 0.10 TSX 039 079
03/29/2017 2:29 PM EDT 2.17 100 0.10 TSX 001 036
03/29/2017 2:29 PM EDT 2.17 100 0.10 TSX 001 079
03/29/2017 2:29 PM EDT 2.17 800 0.10 TSX 001 079
03/29/2017 2:29 PM EDT 2.17 100 0.10 TSX 001 039
03/29/2017 2:29 PM EDT 2.16 100 0.09 TSX 001 053
03/29/2017 2:29 PM EDT 2.16 400 0.09 TSX 001 001
03/29/2017 2:06 PM EDT 2.15 700 0.08 TSX 033 080
03/29/2017 2:02 PM EDT 2.15 200 0.08 TSX 033 001
03/29/2017 2:02 PM EDT 2.15 300 0.08 TSX 033 079
03/29/2017 2:02 PM EDT 2.15 100 0.08 TSX 079 079
03/29/2017 2:02 PM EDT 2.15 1,900 0.08 TSX 079 079
03/29/2017 2:02 PM EDT 2.15 200 0.08 TSX 079 079
03/29/2017 1:57 PM EDT 2.15 100 0.08 TSX 033 079
03/29/2017 1:57 PM EDT 2.15 100 0.08 TSX 033 079
03/29/2017 1:56 PM EDT 2.15 100 0.08 TSX 079 079
03/29/2017 1:56 PM EDT 2.15 100 0.08 TSX 079 079
03/29/2017 1:56 PM EDT 2.15 100 0.08 TSX 079 079
03/29/2017 1:56 PM EDT 2.15 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.