TMX group TMXmoney

TransGlobe Energy Corporation (TGL)
Market: CDN Consolidated
$ 6.89
Jul 31, 2014, 1:19 PM EDT
Change: -0.17 (-2.41%)
Volume: 235,609

Day Low
6.83
Day High
7.00
Company Chart
Detailed Quote
Open: 7.00 EPS: 0.71
High: 7.00 Ex-Div Date: 06/12/2014
Low: 6.83 Dividend: 0.050 
Prev. Close: 7.06 Yield: 3.036
Bid: 6.88 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 74,861,494
Ask: 6.89 P/E Ratio: 10.100
Ask Size: 1,900 P/B Ratio: 0.919
Market Cap: 515,795,694 Exchange: TSX
Beta: 1.978 VWAP: 6.901882
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.89 6.88 6.89 7.00 7.00 6.83 235.60 k 100% -0.17 -2.408% 07/31/2014 1:18 PM
TSX 6.88 6.88 6.89 7.00 7.00 6.83 142.21 k 60.36% -0.18 -2.550% 07/31/2014 1:14 PM
Alpha 6.89 6.88 6.89 6.99 7.00 6.84 28.20 k 11.97% -0.17 -2.408% 07/31/2014 1:13 PM
TMX Select 6.89 6.88 6.92 6.99 6.99 6.84 4,300 1.83% -0.17 -2.408% 07/31/2014 1:18 PM
Chi-X 6.89 6.88 6.89 6.96 6.99 6.84 31.10 k 13.20% -0.17 -2.408% 07/31/2014 1:12 PM
Omega 6.87 6.88 6.92 7.00 7.00 6.83 1,999 0.85% -0.18 -2.553% 07/31/2014 12:59 PM
Pure 6.86 6.88 6.92 6.88 6.88 6.85 1,000 0.42% -0.17 -2.418% 07/31/2014 12:50 PM
TriAct 6.89 N/A N/A 6.99 6.99 6.85 23.80 k 10.10% -0.17 -2.410% 07/31/2014 1:13 PM
CX2 6.87 6.86 6.89 6.98 6.98 6.85 3,000 1.27% -0.18 -2.553% 07/31/2014 12:54 PM
LYNX 7.11 6.85 6.92 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 1:31 PM

All times are in ET.

News Headlines for TransGlobe Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 1:18 PM EDT 6.89 100 -0.17 TMX 079 039
07/31/2014 1:14 PM EDT 6.88 100 -0.18 TSX 072 039
07/31/2014 1:14 PM EDT 6.88 100 -0.18 TSX 039 039
07/31/2014 1:13 PM EDT 6.885 200 -0.18 TCM 079 039
07/31/2014 1:13 PM EDT 6.885 100 -0.18 TCM 079 039
07/31/2014 1:13 PM EDT 6.885 100 -0.18 TCM 001 039
07/31/2014 1:13 PM EDT 6.89 100 -0.17 ALPHA 065 079
07/31/2014 1:13 PM EDT 6.89 100 -0.17 TSX 079 079
07/31/2014 1:13 PM EDT 6.89 100 -0.17 TSX 079 079
07/31/2014 1:13 PM EDT 6.89 200 -0.17 TSX 079 079
07/31/2014 1:13 PM EDT 6.89 200 -0.17 TSX 079 079
07/31/2014 1:12 PM EDT 6.88 100 -0.18 TSX 072 039
07/31/2014 1:12 PM EDT 6.88 100 -0.18 TSX 072 039
07/31/2014 1:12 PM EDT 6.88 100 -0.18 TSX 039 039
07/31/2014 1:12 PM EDT 6.88 100 -0.18 TSX 039 039
07/31/2014 1:12 PM EDT 6.89 100 -0.17 CHIX 072 001
07/31/2014 1:12 PM EDT 6.885 100 -0.18 TCM 079 039
07/31/2014 1:12 PM EDT 6.88 100 -0.18 TSX 039 039
07/31/2014 1:11 PM EDT 6.89 100 -0.17 CHIX 001 001
07/31/2014 1:11 PM EDT 6.885 100 -0.18 TCM 079 039
07/31/2014 1:11 PM EDT 6.89 100 -0.17 TSX 001 079
07/31/2014 1:11 PM EDT 6.89 100 -0.17 TSX 001 079
07/31/2014 1:11 PM EDT 6.88 100 -0.18 CHIX 072 001
07/31/2014 1:11 PM EDT 6.88 100 -0.18 CHIX 072 001
07/31/2014 1:11 PM EDT 6.88 100 -0.18 CHIX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.