TransGlobe Energy Corporation

Market: CDN Consolidated | Apr 1, 2015, 10:53 PM EDT

TGL
$ 4.68
Change:
0.17 (3.77%)
Volume:
421,645

Day Low 4.52
Day High 4.72
52 Week Low 3.23
52 Week High 9.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.52
High: 4.72
Bid: 0.00
Bid Size: 0
Beta: 2.172
Prev. Close: 4.51
Low: 4.52
Ask: 0.00
Ask Size: 0
VWAP: 4.640339
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 75,259,161
P/E Ratio: 25.900
EPS: 1.00
Yield: 5.541
Ex-Div Date: 03/12/2015
Market Cap: 352,212,873
P/B Ratio: 0.555
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.68 N/A N/A 4.52 4.72 4.52 421.64 k 100% 0.17 3.769% 04/01/2015 4:00 PM
TSX 4.68 4.67 4.68 4.52 4.72 4.52 281.30 k 66.72% 0.17 3.769% 04/01/2015 4:00 PM
Alpha 4.68 N/A N/A 4.53 4.72 4.53 35.50 k 8.42% 0.15 3.311% 04/01/2015 3:59 PM
TMX Select 4.68 N/A N/A 4.63 4.70 4.59 12.90 k 3.06% 0.17 3.769% 04/01/2015 3:59 PM
Chi-X 4.67 N/A N/A 4.52 4.72 4.52 54.30 k 12.88% 0.16 3.548% 04/01/2015 3:59 PM
Omega 4.66 N/A N/A 4.58 4.71 4.58 6,400 1.52% 0.13 2.870% 04/01/2015 3:59 PM
Pure 4.66 N/A N/A 4.66 4.68 4.59 2,400 0.57% 0.17 3.786% 04/01/2015 3:48 PM
TriAct 3.68 N/A N/A 0.00 0.00 0.00 8,343 1.98% 0.00 0.00% 04/01/2015 3:59 PM
CX2 4.68 N/A N/A 4.63 4.72 4.58 20.50 k 4.86% 0.16 3.540% 04/01/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 4.68 200 0.17 TSX 053 079
04/01/2015 4:00 PM EDT Q 4.68 500 0.17 TSX 065 079
04/01/2015 4:00 PM EDT Q 4.68 700 0.17 TSX 065 079
04/01/2015 4:00 PM EDT Q 4.68 100 0.17 TSX 065 079
04/01/2015 4:00 PM EDT Q 4.68 100 0.17 TSX 065 079
04/01/2015 4:00 PM EDT Q 4.68 100 0.17 TSX 065 079
04/01/2015 4:00 PM EDT Q 4.68 100 0.17 TSX 065 079
04/01/2015 4:00 PM EDT Q 4.68 300 0.17 TSX 053 053
04/01/2015 4:00 PM EDT Q 4.68 100 0.17 TSX 053 053
04/01/2015 3:59 PM EDT 4.68 100 0.17 CX2 053 079
04/01/2015 3:59 PM EDT 4.68 100 0.17 CX2 053 079
04/01/2015 3:59 PM EDT 4.68 100 0.17 TMX 039 079
04/01/2015 3:59 PM EDT 4.67 100 0.16 CHIX 001 001
04/01/2015 3:59 PM EDT 4.68 100 0.17 ALPHA 001 079
04/01/2015 3:59 PM EDT 4.68 100 0.17 ALPHA 001 079
04/01/2015 3:59 PM EDT 4.68 100 0.17 ALPHA 001 079
04/01/2015 3:59 PM EDT 4.68 200 0.17 ALPHA 001 079
04/01/2015 3:59 PM EDT 4.68 100 0.17 CX2 053 079
04/01/2015 3:59 PM EDT 4.665 100 0.16 CHIX 001 001
04/01/2015 3:59 PM EDT W 4.67 100 0.16 CHIX 001 001
04/01/2015 3:59 PM EDT W 4.67 100 0.16 CHIX 001 001
04/01/2015 3:59 PM EDT 4.68 100 0.17 TSX 001 079
04/01/2015 3:59 PM EDT 4.68 100 0.17 TSX 001 079
04/01/2015 3:59 PM EDT 4.68 300 0.17 TSX 001 079
04/01/2015 3:59 PM EDT 4.68 100 0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia