TMX group TMXmoney

TransGlobe Energy Corporation (TGL)
Market: CDN Consolidated
$ 7.37
Sep 1, 2014, 7:12 PM EDT
Change: 0.08 (1.10%)
Volume: 252,126
Day Low
7.29
Day High
7.41
Company Chart
Detailed Quote
Open: 7.29 EPS: 0.94
High: 7.41 Ex-Div Date: 09/11/2014
Low: 7.29 Dividend: 0.050 
Prev. Close: 7.29 Yield: 2.969
Bid: 7.35 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 74,931,494.00
Ask: 7.40 P/E Ratio: 7.800
Ask Size: 7,300.00 P/B Ratio: 0.950
Market Cap: 552,245,111 Exchange: TSX
Beta: 2.027 VWAP: 7.348234
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.37 7.35 7.40 7.29 7.41 7.29 252.12 k 100% 0.08 1.097% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for TransGlobe Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 7.37 41 0.08 TSX 002 002
08/29/2014 4:17 PM EDT S 7.37 2,200 0.08 TSX 002 002
08/29/2014 4:10 PM EDT G 7.3483 200 0.06 ICX 013 013
08/29/2014 4:10 PM EDT G 7.3483 300 0.06 ICX 013 013
08/29/2014 4:10 PM EDT G 7.3483 400 0.06 ICX 013 013
08/29/2014 4:00 PM EDT Q 7.37 300 0.08 TSX 001 072
08/29/2014 4:00 PM EDT Q 7.37 400 0.08 TSX 001 072
08/29/2014 4:00 PM EDT Q 7.37 100 0.08 TSX 039 039
08/29/2014 4:00 PM EDT Q 7.37 200 0.08 TSX 079 079
08/29/2014 4:00 PM EDT Q 7.37 300 0.08 TSX 072 072
08/29/2014 4:00 PM EDT Q 7.37 1,200 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 7.37 200 0.08 TSX 079 009
08/29/2014 4:00 PM EDT Q 7.37 100 0.08 TSX 079 222
08/29/2014 4:00 PM EDT Q 7.37 2,200 0.08 TSX 001 222
08/29/2014 4:00 PM EDT Q 7.37 400 0.08 TSX 053 222
08/29/2014 4:00 PM EDT Q 7.37 100 0.08 TSX 053 222
08/29/2014 4:00 PM EDT Q 7.37 100 0.08 TSX 080 222
08/29/2014 4:00 PM EDT Q 7.37 1,800 0.08 TSX 014 222
08/29/2014 4:00 PM EDT Q 7.37 600 0.08 TSX 014 001
08/29/2014 4:00 PM EDT Q 7.37 200 0.08 TSX 079 072
08/29/2014 4:00 PM EDT Q 7.37 800 0.08 TSX 039 072
08/29/2014 4:00 PM EDT Q 7.37 200 0.08 TSX 039 001
08/29/2014 4:00 PM EDT Q 7.37 400 0.08 TSX 085 001
08/29/2014 3:59 PM EDT 7.35 100 0.06 CX2 039 039
08/29/2014 3:59 PM EDT 7.37 100 0.08 CHIX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.