dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | May 25, 2016, 6:28 PM EDT

TGL
$ 2.29 Change Up
Change:
0.04 (1.78%)
Volume:
52,143

Day Low 2.24
Day High 2.315
52 Week Low 1.450000
52 Week High 5.280000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.28
High: 2.315
Bid: 2.26
Bid Size: 900
Beta: 2.116
Prev. Close: 2.25
Low: 2.24
Ask: 2.30
Ask Size: 200
VWAP: 2.288345
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 72,205,369
P/E Ratio: N/A
EPS: -1.840000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 165,350,295
P/B Ratio: 0.353
Exchange: TSX

Description

TransGlobe Energy Corp through its wholly-owned subsidiaries, is engaged in oil exploration, development and production and the acquisition of propert... More

News Headlines for TransGlobe Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:00 PM EDT Q 2.29 100 0.04 TSX 079 015
05/25/2016 3:54 PM EDT 2.30 100 0.05 TSX 079 079
05/25/2016 3:54 PM EDT 2.29 100 0.04 TSX 079 001
05/25/2016 3:48 PM EDT 2.30 100 0.05 TSX 079 033
05/25/2016 3:48 PM EDT 2.30 100 0.05 TSX 079 033
05/25/2016 3:48 PM EDT 2.30 100 0.05 TSX 079 053
05/25/2016 3:48 PM EDT 2.30 100 0.05 TSX 079 039
05/25/2016 3:48 PM EDT 2.30 100 0.05 TSX 079 079
05/25/2016 3:48 PM EDT 2.30 100 0.05 TSX 079 079
05/25/2016 3:42 PM EDT 2.30 100 0.05 TSX 079 079
05/25/2016 3:37 PM EDT 2.30 100 0.05 TSX 079 033
05/25/2016 3:36 PM EDT 2.30 100 0.05 TSX 065 033
05/25/2016 3:34 PM EDT 2.30 200 0.05 TSX 090 001
05/25/2016 3:34 PM EDT 2.30 300 0.05 TSX 090 033
05/25/2016 3:34 PM EDT 2.30 100 0.05 TSX 090 015
05/25/2016 3:34 PM EDT 2.30 800 0.05 TSX 090 001
05/25/2016 3:34 PM EDT 2.30 200 0.05 TSX 090 033
05/25/2016 3:19 PM EDT 2.29 100 0.04 TSX 079 015
05/25/2016 3:19 PM EDT 2.29 100 0.04 TSX 079 015
05/25/2016 3:18 PM EDT 2.29 100 0.04 TSX 079 053
05/25/2016 3:12 PM EDT 2.29 200 0.04 TSX 079 001
05/25/2016 3:00 PM EDT 2.30 100 0.05 TSX 079 033
05/25/2016 3:00 PM EDT 2.29 100 0.04 TSX 079 009
05/25/2016 3:00 PM EDT 2.29 100 0.04 TSX 079 009
05/25/2016 2:56 PM EDT 2.30 100 0.05 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.