TransGlobe Energy Corporation

Market: CDN Consolidated | Apr 18, 2015, 7:17 PM EDT

TGL
$ 5.25
Change:
-0.12 (-2.23%)
Volume:
381,232

Day Low 5.17
Day High 5.36


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.36
High: 5.36
Bid: 0.00
Bid Size: 0
Beta: 2.229
Prev. Close: 5.37
Low: 5.17
Ask: 0.00
Ask Size: 0
VWAP: 5.258765
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 75,259,161
P/E Ratio: 30.100
EPS: 1.00
Yield: 4.654
Ex-Div Date: 03/12/2015
Market Cap: 395,110,595
P/B Ratio: 0.643
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.25 N/A N/A 5.36 5.36 5.17 381.23 k 100% -0.12 -2.235% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 5.25 52 -0.12 TSX 065 089
04/17/2015 4:00 PM EDT Q 5.25 900 -0.12 TSX 053 039
04/17/2015 4:00 PM EDT Q 5.25 400 -0.12 TSX 053 039
04/17/2015 4:00 PM EDT Q 5.25 100 -0.12 TSX 053 079
04/17/2015 4:00 PM EDT Q 5.25 300 -0.12 TSX 053 072
04/17/2015 4:00 PM EDT Q 5.25 400 -0.12 TSX 053 074
04/17/2015 4:00 PM EDT Q 5.25 100 -0.12 TSX 053 074
04/17/2015 4:00 PM EDT Q 5.25 200 -0.12 TSX 053 074
04/17/2015 4:00 PM EDT Q 5.25 400 -0.12 TSX 053 053
04/17/2015 4:00 PM EDT Q 5.25 100 -0.12 TSX 053 123
04/17/2015 4:00 PM EDT Q 5.25 600 -0.12 TSX 015 123
04/17/2015 4:00 PM EDT Q 5.25 400 -0.12 TSX 053 123
04/17/2015 4:00 PM EDT Q 5.25 700 -0.12 TSX 053 123
04/17/2015 4:00 PM EDT Q 5.25 200 -0.12 TSX 065 123
04/17/2015 3:59 PM EDT E 5.24 54 -0.13 TSX 089 123
04/17/2015 3:59 PM EDT 5.24 200 -0.13 CX2 039 007
04/17/2015 3:59 PM EDT 5.25 200 -0.12 CHIX 027 001
04/17/2015 3:59 PM EDT 5.25 100 -0.12 TSX 027 074
04/17/2015 3:59 PM EDT 5.25 100 -0.12 ALPHA 027 079
04/17/2015 3:59 PM EDT 5.25 100 -0.12 ALPHA 027 079
04/17/2015 3:59 PM EDT 5.25 100 -0.12 CX2 053 039
04/17/2015 3:59 PM EDT 5.25 100 -0.12 CX2 001 079
04/17/2015 3:59 PM EDT 5.25 100 -0.12 CX2 001 079
04/17/2015 3:59 PM EDT 5.25 200 -0.12 CX2 001 079
04/17/2015 3:59 PM EDT 5.25 100 -0.12 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.