TMX group TMXmoney

TransGlobe Energy Corporation (TGL)
Market: CDN Consolidated
$ 4.52
Nov 22, 2014, 11:20 PM EST
Change: 0.17 (3.91%)
Volume: 377,649
Day Low
4.36
Day High
4.56
Company Chart
Detailed Quote
Open: 4.39 EPS: 1.00
High: 4.56 Ex-Div Date: 09/11/2014
Low: 4.36 Dividend: 0.050 
Prev. Close: 4.35 Yield: 4.841
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 75,218,161
Ask: 0.00 P/E Ratio: 4.200
Ask Size: 0 P/B Ratio: 0.542
Market Cap: 339,986,088 Exchange: TSX
Beta: 2.357 VWAP: 4.484610
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.52 N/A N/A 4.39 4.56 4.36 377.64 k 100% 0.17 3.908% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for TransGlobe Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 4.52 300 0.17 TSX 053 053
11/21/2014 4:00 PM EST Q 4.52 100 0.17 TSX 053 053
11/21/2014 4:00 PM EST Q 4.52 100 0.17 TSX 053 079
11/21/2014 4:00 PM EST Q 4.52 200 0.17 TSX 080 079
11/21/2014 4:00 PM EST Q 4.52 300 0.17 TSX 053 053
11/21/2014 4:00 PM EST Q 4.52 100 0.17 TSX 053 053
11/21/2014 3:59 PM EST 4.52 100 0.17 CHIX 001 001
11/21/2014 3:59 PM EST 4.52 100 0.17 CHIX 080 001
11/21/2014 3:59 PM EST 4.51 100 0.16 ALPHA 079 001
11/21/2014 3:59 PM EST 4.51 400 0.16 ALPHA 039 001
11/21/2014 3:59 PM EST 4.51 200 0.16 ALPHA 079 001
11/21/2014 3:59 PM EST 4.51 100 0.16 ALPHA 039 001
11/21/2014 3:59 PM EST 4.51 200 0.16 ALPHA 079 001
11/21/2014 3:59 PM EST 4.51 300 0.16 ALPHA 079 001
11/21/2014 3:59 PM EST 4.52 500 0.17 CX2 079 079
11/21/2014 3:59 PM EST 4.52 100 0.17 CX2 039 079
11/21/2014 3:59 PM EST 4.52 200 0.17 TSX 079 079
11/21/2014 3:59 PM EST 4.52 100 0.17 TSX 079 079
11/21/2014 3:59 PM EST 4.52 200 0.17 TSX 079 079
11/21/2014 3:59 PM EST 4.52 200 0.17 TSX 079 079
11/21/2014 3:59 PM EST 4.51 200 0.16 TSX 001 001
11/21/2014 3:59 PM EST 4.51 300 0.16 TSX 072 001
11/21/2014 3:59 PM EST 4.51 900 0.16 TSX 079 001
11/21/2014 3:59 PM EST 4.52 100 0.17 CHIX 080 001
11/21/2014 3:59 PM EST 4.51 100 0.16 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia