dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | Oct 1, 2016, 7:51 AM EDT

TGL
$ 2.60 Change Up
Change:
0.03 (1.17%)
Volume:
101,737

Day Low 2.56
Day High 2.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.57
High: 2.64
Bid: 2.56
Bid Size: 1,800
Beta: 1.997
Prev. Close: 2.57
Low: 2.56
Ask: 2.61
Ask Size: 1,700
VWAP: 2.609700
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 72,205,369
P/E Ratio: N/A
EPS: -1.840000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 187,733,959
P/B Ratio: 0.415
Exchange: TSX

Description

TransGlobe Energy Corp through its wholly-owned subsidiaries, is engaged in oil exploration, development and production and the acquisition of propert... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 2.60 500 0.03 TSX 053 079
09/30/2016 4:00 PM EDT Q 2.60 400 0.03 TSX 053 079
09/30/2016 4:00 PM EDT Q 2.60 300 0.03 TSX 053 079
09/30/2016 4:00 PM EDT Q 2.60 300 0.03 TSX 053 079
09/30/2016 4:00 PM EDT Q 2.60 200 0.03 TSX 053 053
09/30/2016 3:59 PM EDT 2.59 100 0.02 TSX 079 079
09/30/2016 3:59 PM EDT E 2.60 29 0.03 TSX 036 039
09/30/2016 3:59 PM EDT 2.60 500 0.03 TSX 053 039
09/30/2016 3:59 PM EDT 2.60 100 0.03 TSX 001 039
09/30/2016 3:59 PM EDT 2.60 100 0.03 TSX 053 001
09/30/2016 3:58 PM EDT 2.60 100 0.03 TSX 053 001
09/30/2016 3:58 PM EDT 2.60 100 0.03 TSX 053 001
09/30/2016 3:58 PM EDT 2.60 100 0.03 TSX 053 001
09/30/2016 3:58 PM EDT 2.60 100 0.03 TSX 039 001
09/30/2016 3:58 PM EDT 2.60 200 0.03 TSX 053 001
09/30/2016 3:58 PM EDT 2.60 100 0.03 TSX 053 001
09/30/2016 3:58 PM EDT 2.60 100 0.03 TSX 053 001
09/30/2016 3:58 PM EDT 2.60 100 0.03 TSX 053 001
09/30/2016 3:56 PM EDT 2.60 100 0.03 TSX 053 001
09/30/2016 3:56 PM EDT 2.60 100 0.03 TSX 001 001
09/30/2016 3:56 PM EDT 2.60 100 0.03 TSX 053 001
09/30/2016 3:56 PM EDT 2.60 100 0.03 TSX 053 001
09/30/2016 3:55 PM EDT 2.61 100 0.04 TSX 013 001
09/30/2016 3:55 PM EDT 2.61 200 0.04 TSX 013 001
09/30/2016 3:55 PM EDT 2.61 400 0.04 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.