TMX group TMXmoney

TransGlobe Energy Corporation (TGL)
Market: CDN Consolidated
$ 4.89
Oct 31, 2014, 7:18 PM EDT
Change: -0.06 (-1.21%)
Volume: 519,415
Day Low
4.80
Day High
4.98
Company Chart
Detailed Quote
Open: 4.95 EPS: 0.94
High: 4.98 Ex-Div Date: 09/11/2014
Low: 4.80 Dividend: 0.050 
Prev. Close: 4.95 Yield: 4.299
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 75,218,161
Ask: 0.00 P/E Ratio: 5.300
Ask Size: 0 P/B Ratio: 0.611
Market Cap: 367,816,807 Exchange: TSX
Beta: 2.301 VWAP: 4.910436
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.89 N/A N/A 4.95 4.98 4.80 519.41 k 100% -0.06 -1.212% 10/31/2014 4:00 PM
TSX 4.89 4.85 4.90 4.95 4.98 4.80 213.93 k 41.19% -0.06 -1.212% 10/31/2014 4:00 PM
Alpha 4.89 N/A N/A 4.93 4.97 4.82 96.18 k 18.52% -0.06 -1.212% 10/31/2014 3:59 PM
TMX Select 4.88 N/A N/A 4.85 4.97 4.85 8,500 1.64% -0.07 -1.414% 10/31/2014 3:59 PM
Chi-X 4.89 N/A N/A 4.87 4.98 4.82 139.20 k 26.80% -0.06 -1.212% 10/31/2014 3:59 PM
Omega 4.87 N/A N/A 4.86 4.97 4.86 15.40 k 2.96% -0.08 -1.616% 10/31/2014 3:58 PM
Pure 4.88 N/A N/A 4.88 4.97 4.85 11.40 k 2.19% -0.07 -1.414% 10/31/2014 3:57 PM
TriAct 4.91 N/A N/A 4.86 4.97 4.82 20.80 k 4.00% -0.05 -0.909% 10/31/2014 3:45 PM
CX2 4.89 N/A N/A 4.84 4.97 4.84 14.00 k 2.70% -0.06 -1.212% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for TransGlobe Energy Corporation
1:53 PM EDT
September 03, 2014
TransGlobe Energy Corporation Exploration Update - Marketwired
1:53 PM EDT
September 03, 2014
TransGlobe Energy Corporation Exploration Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 4.89 100 -0.06 TSX 053 079
10/31/2014 4:00 PM EDT Q 4.89 300 -0.06 TSX 053 079
10/31/2014 4:00 PM EDT Q 4.89 100 -0.06 TSX 053 053
10/31/2014 4:00 PM EDT Q 4.89 100 -0.06 TSX 053 072
10/31/2014 4:00 PM EDT Q 4.89 300 -0.06 TSX 053 079
10/31/2014 4:00 PM EDT Q 4.89 200 -0.06 TSX 053 079
10/31/2014 4:00 PM EDT Q 4.89 600 -0.06 TSX 053 065
10/31/2014 4:00 PM EDT Q 4.89 500 -0.06 TSX 079 065
10/31/2014 4:00 PM EDT Q 4.89 2,900 -0.06 TSX 009 065
10/31/2014 4:00 PM EDT Q 4.89 500 -0.06 TSX 002 080
10/31/2014 4:00 PM EDT Q 4.89 600 -0.06 TSX 002 072
10/31/2014 4:00 PM EDT Q 4.89 200 -0.06 TSX 002 007
10/31/2014 4:00 PM EDT Q 4.89 200 -0.06 TSX 002 013
10/31/2014 4:00 PM EDT Q 4.89 400 -0.06 TSX 085 013
10/31/2014 4:00 PM EDT Q 4.89 200 -0.06 TSX 079 079
10/31/2014 3:59 PM EDT E 4.89 70 -0.06 TSX 002 089
10/31/2014 3:59 PM EDT 4.89 100 -0.06 CHIX 001 001
10/31/2014 3:59 PM EDT E 4.88 6 -0.07 TSX 089 065
10/31/2014 3:59 PM EDT 4.885 100 -0.07 CHIX 001 065
10/31/2014 3:59 PM EDT 4.88 100 -0.07 TSX 053 065
10/31/2014 3:59 PM EDT 4.89 100 -0.06 ALPHA 014 039
10/31/2014 3:59 PM EDT 4.88 100 -0.07 TSX 053 065
10/31/2014 3:59 PM EDT 4.88 100 -0.07 CHIX 001 002
10/31/2014 3:59 PM EDT 4.88 100 -0.07 ALPHA 039 002
10/31/2014 3:59 PM EDT 4.88 100 -0.07 CHIX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia