dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | Jan 19, 2017, 1:10 AM EST

TGL
$ 2.28 Change Down
Change:
-0.09 (-3.80%)
Volume:
30,764

Day Low 2.28
Day High 2.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.37
High: 2.37
Bid: 2.28
Bid Size: 1,000
Beta: 1.582
Prev. Close: 2.37
Low: 2.28
Ask: 2.29
Ask Size: 25,600
VWAP: 2.316677
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 72,205,369
P/E Ratio: N/A
EPS: -1.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 164,628,241
P/B Ratio: 0.390
Exchange: TSX

Description

TransGlobe Energy Corp through its wholly-owned subsidiaries, is engaged in oil exploration, development and production and the acquisition of propert... More

News Headlines for TransGlobe Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 3:59 PM EST 2.28 100 -0.09 TSX 001 001
01/18/2017 3:59 PM EST 2.28 500 -0.09 TSX 001 001
01/18/2017 3:59 PM EST 2.28 300 -0.09 TSX 001 001
01/18/2017 3:56 PM EST 2.28 100 -0.09 TSX 001 053
01/18/2017 3:55 PM EST 2.28 100 -0.09 TSX 053 053
01/18/2017 3:55 PM EST 2.29 200 -0.08 TSX 053 002
01/18/2017 3:55 PM EST 2.29 200 -0.08 TSX 079 002
01/18/2017 3:55 PM EST 2.29 100 -0.08 TSX 039 002
01/18/2017 3:54 PM EST W 2.30 100 -0.07 TSX 053 079
01/18/2017 3:54 PM EST W 2.30 100 -0.07 TSX 039 079
01/18/2017 3:54 PM EST W 2.30 100 -0.07 TSX 053 079
01/18/2017 3:54 PM EST W 2.30 100 -0.07 TSX 079 079
01/18/2017 3:54 PM EST W 2.30 100 -0.07 TSX 079 079
01/18/2017 3:54 PM EST W 2.30 200 -0.07 TSX 079 079
01/18/2017 3:50 PM EST 2.30 100 -0.07 TSX 079 079
01/18/2017 3:50 PM EST 2.30 100 -0.07 TSX 079 079
01/18/2017 3:50 PM EST W 2.31 100 -0.06 TSX 015 079
01/18/2017 3:50 PM EST W 2.31 500 -0.06 TSX 001 079
01/18/2017 3:50 PM EST W 2.31 200 -0.06 TSX 053 079
01/18/2017 3:50 PM EST W 2.31 100 -0.06 TSX 085 079
01/18/2017 3:50 PM EST W 2.31 200 -0.06 TSX 001 079
01/18/2017 3:50 PM EST W 2.31 200 -0.06 TSX 039 079
01/18/2017 3:50 PM EST W 2.31 100 -0.06 TSX 079 079
01/18/2017 3:50 PM EST W 2.31 100 -0.06 TSX 079 079
01/18/2017 3:47 PM EST 2.31 100 -0.06 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.