TMX group TMXmoney

TransGlobe Energy Corporation (TGL)
Market: CDN Consolidated
$ 4.23
Dec 21, 2014, 6:54 AM EST
Change: 0.46 (12.20%)
Volume: 5,916,639
Day Low
3.83
Day High
4.34
Company Chart
Detailed Quote
Open: 3.88 EPS: 1.00
High: 4.34 Ex-Div Date: 09/11/2014
Low: 3.83 Dividend: 0.050 
Prev. Close: 3.77 Yield: 5.173
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 75,239,161
Ask: 0.00 P/E Ratio: 4.000
Ask Size: 0 P/B Ratio: 0.497
Market Cap: 318,261,651 Exchange: TSX
Beta: 2.390 VWAP: 4.187290
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.23 N/A N/A 3.88 4.34 3.83 5.91 m 100% 0.46 12.202% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for TransGlobe Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 4.23 89 0.46 CHIX 002 002
12/19/2014 4:47 PM EST S 4.23 1,740,700 0.46 TSX 002 002
12/19/2014 4:25 PM EST 4.23 4,500 0.46 PURE 036 099
12/19/2014 4:03 PM EST E 4.25 54 0.48 CHIX 007 007
12/19/2014 4:00 PM EST 4.25 200 0.48 CHIX 001 001
12/19/2014 4:00 PM EST 4.25 100 0.48 CHIX 001 001
12/19/2014 4:00 PM EST Q 4.23 1,400 0.46 TSX 001 001
12/19/2014 4:00 PM EST Q 4.23 1,400 0.46 TSX 053 001
12/19/2014 4:00 PM EST Q 4.23 82,800 0.46 TSX 039 001
12/19/2014 4:00 PM EST Q 4.23 1,900 0.46 TSX 079 001
12/19/2014 4:00 PM EST Q 4.23 100 0.46 TSX 079 001
12/19/2014 4:00 PM EST Q 4.23 200 0.46 TSX 079 001
12/19/2014 4:00 PM EST Q 4.23 100 0.46 TSX 079 001
12/19/2014 4:00 PM EST Q 4.23 200 0.46 TSX 079 001
12/19/2014 4:00 PM EST Q 4.23 200 0.46 TSX 001 001
12/19/2014 4:00 PM EST Q 4.23 11,700 0.46 TSX 039 001
12/19/2014 4:00 PM EST Q 4.23 7,600 0.46 TSX 039 007
12/19/2014 4:00 PM EST Q 4.23 2,000 0.46 TSX 039 001
12/19/2014 4:00 PM EST Q 4.23 40,800 0.46 TSX 039 001
12/19/2014 4:00 PM EST Q 4.23 900 0.46 TSX 079 001
12/19/2014 4:00 PM EST Q 4.23 100 0.46 TSX 079 001
12/19/2014 4:00 PM EST Q 4.23 500 0.46 TSX 079 001
12/19/2014 4:00 PM EST Q 4.23 200 0.46 TSX 001 001
12/19/2014 4:00 PM EST Q 4.23 700 0.46 TSX 079 001
12/19/2014 4:00 PM EST Q 4.23 100 0.46 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia