TMX group TMXmoney

TransGlobe Energy Corporation (TGL)
Market: CDN Consolidated
$ 7.16
Jul 25, 2014, 11:43 AM EDT
Change: -0.09 (-1.24%)
Volume: 109,860

Day Low
7.16
Day High
7.26
Company Chart
Detailed Quote
Open: 7.22 EPS: 0.71
High: 7.26 Ex-Div Date: 06/12/2014
Low: 7.16 Dividend: 0.050 
Prev. Close: 7.25 Yield: 3.015
Bid: 7.16 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 74,861,494
Ask: 7.17 P/E Ratio: 10.100
Ask Size: 1,300 P/B Ratio: 0.961
Market Cap: 536,008,297 Exchange: TSX
Beta: 2.013 VWAP: 6.658056
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.16 7.16 7.17 7.22 7.26 7.16 109.86 k 100% -0.09 -1.241% 07/25/2014 11:42 AM
TSX 7.17 7.16 7.17 7.22 7.25 7.17 68.91 k 62.73% -0.08 -1.103% 07/25/2014 11:38 AM
Alpha 7.16 7.16 7.17 7.23 7.25 7.16 12.94 k 11.78% -0.09 -1.241% 07/25/2014 11:42 AM
TMX Select 7.17 7.15 7.20 7.23 7.25 7.17 3,800 3.46% -0.08 -1.103% 07/25/2014 11:37 AM
Chi-X 7.19 7.16 7.17 7.25 7.26 7.17 14.20 k 12.93% -0.05 -0.691% 07/25/2014 11:33 AM
Omega 7.16 7.13 7.19 7.24 7.24 7.16 3,298 3.00% -0.08 -1.105% 07/25/2014 11:41 AM
Pure 7.18 7.14 7.20 7.21 7.21 7.18 1,100 1.00% -0.09 -1.238% 07/25/2014 11:13 AM
TriAct 7.18 N/A N/A 7.24 7.24 7.18 1,200 1.09% -0.09 -1.239% 07/25/2014 11:33 AM
CX2 7.18 7.15 7.19 7.25 7.25 7.18 3,500 3.19% -0.06 -0.829% 07/25/2014 11:33 AM
LYNX 7.33 7.14 7.21 0.00 0.00 0.00 900 0.82% 0.00 0.00% 07/25/2014 10:22 AM

All times are in ET.

News Headlines for TransGlobe Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:42 AM EDT 7.16 100 -0.09 ALPHA 079 033
07/25/2014 11:41 AM EDT 7.16 100 -0.09 OMEGA 002 033
07/25/2014 11:40 AM EDT 7.16 100 -0.09 OMEGA 065 033
07/25/2014 11:38 AM EDT 7.17 100 -0.08 TSX 101 033
07/25/2014 11:38 AM EDT 7.17 100 -0.08 ALPHA 079 033
07/25/2014 11:37 AM EDT 7.17 100 -0.08 TMX 039 033
07/25/2014 11:37 AM EDT 7.17 100 -0.08 TMX 002 033
07/25/2014 11:35 AM EDT 7.18 100 -0.07 ALPHA 001 079
07/25/2014 11:34 AM EDT 7.19 100 -0.06 TSX 072 014
07/25/2014 11:33 AM EDT 7.19 100 -0.06 CHIX 001 013
07/25/2014 11:33 AM EDT 7.19 100 -0.06 CHIX 001 013
07/25/2014 11:33 AM EDT W 7.18 100 -0.07 CHIX 001 065
07/25/2014 11:33 AM EDT W 7.18 100 -0.07 CHIX 001 065
07/25/2014 11:33 AM EDT W 7.18 100 -0.07 TSX 039 079
07/25/2014 11:33 AM EDT 7.18 100 -0.07 TSX 039 033
07/25/2014 11:33 AM EDT 7.175 100 -0.08 TSX 039 065
07/25/2014 11:33 AM EDT W 7.18 200 -0.07 CX2 001 079
07/25/2014 11:33 AM EDT W 7.18 200 -0.07 CX2 001 079
07/25/2014 11:33 AM EDT 7.175 100 -0.08 TCM 079 013
07/25/2014 11:33 AM EDT 7.175 100 -0.08 TCM 001 013
07/25/2014 11:33 AM EDT 7.18 100 -0.07 TSX 013 033
07/25/2014 11:33 AM EDT 7.18 100 -0.07 TSX 013 079
07/25/2014 11:33 AM EDT 7.18 500 -0.07 TSX 013 085
07/25/2014 11:33 AM EDT 7.18 500 -0.07 TSX 001 085
07/25/2014 11:33 AM EDT 7.175 100 -0.08 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.