dcsimg

TransGlobe Energy Corporation

Exchange: TSX Exchange | Apr 30, 2016, 4:45 AM EDT

TGL
$ 2.42 Change Down
Change:
-0.08 (-3.20%)
Volume:
60,453

Day Low 2.41
Day High 2.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.53
High: 2.59
Bid: 2.41
Bid Size: 2,500
Beta: 2.085
Prev. Close: 2.50
Low: 2.41
Ask: 2.49
Ask Size: 800
VWAP: 2.472139
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 72,205,369
P/E Ratio: N/A
EPS: -1.84
Yield: N/A
Ex-Div Date: N/A
Market Cap: 174,736,993
P/B Ratio: 0.375
Exchange: TSX

Description

TransGlobe Energy Corp through its wholly-owned subsidiaries, is engaged in oil exploration, development and production and the acquisition of propert... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 2.42 100 -0.08 TSX 053 079
04/29/2016 4:00 PM EDT Q 2.42 300 -0.08 TSX 053 001
04/29/2016 4:00 PM EDT Q 2.42 100 -0.08 TSX 053 079
04/29/2016 4:00 PM EDT Q 2.42 300 -0.08 TSX 053 039
04/29/2016 4:00 PM EDT Q 2.42 100 -0.08 TSX 053 039
04/29/2016 4:00 PM EDT Q 2.42 100 -0.08 TSX 053 101
04/29/2016 3:59 PM EDT 2.41 300 -0.09 TSX 085 001
04/29/2016 3:59 PM EDT 2.41 300 -0.09 TSX 085 001
04/29/2016 3:59 PM EDT E 2.42 43 -0.08 TSX 079 036
04/29/2016 3:57 PM EDT W 2.41 100 -0.09 TSX 079 079
04/29/2016 3:57 PM EDT W 2.41 100 -0.09 TSX 079 079
04/29/2016 3:50 PM EDT 2.41 100 -0.09 TSX 085 015
04/29/2016 3:49 PM EDT 2.41 100 -0.09 TSX 053 053
04/29/2016 3:49 PM EDT 2.41 100 -0.09 TSX 053 053
04/29/2016 3:49 PM EDT 2.41 100 -0.09 TSX 053 053
04/29/2016 3:45 PM EDT 2.41 100 -0.09 TSX 085 001
04/29/2016 3:40 PM EDT 2.42 100 -0.08 TSX 053 079
04/29/2016 3:40 PM EDT 2.42 100 -0.08 TSX 053 039
04/29/2016 3:39 PM EDT 2.42 100 -0.08 TSX 065 001
04/29/2016 3:35 PM EDT 2.42 100 -0.08 TSX 053 001
04/29/2016 3:32 PM EDT 2.42 100 -0.08 TSX 053 079
04/29/2016 3:30 PM EDT 2.42 100 -0.08 TSX 053 079
04/29/2016 3:24 PM EDT 2.42 100 -0.08 TSX 053 015
04/29/2016 3:23 PM EDT 2.42 200 -0.08 TSX 007 001
04/29/2016 3:23 PM EDT 2.42 100 -0.08 TSX 007 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.