dcsimg

Trigold Resources Inc.

Exchange: TSXV Exchange | Aug 28, 2015, 12:51 PM EDT

TGD
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.10
Bid Size: 15,000
Beta: 0.555052
Prev. Close: 0.10
Low: N/A
Ask: 0.12
Ask Size: 30,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,712,500
Net Shares: 16,712,500
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,671,250
P/B Ratio: 15.47
Exchange: TSXV

News Headlines for Trigold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:30 PM EDT 0.10 4,000 0.00 TSXV 083 001
08/27/2015 3:30 PM EDT 0.095 90,000 -0.01 TSXV 083 083
08/21/2015 12:15 PM EDT 0.09 10,000 -0.01 TSXV 085 007
08/21/2015 12:15 PM EDT 0.09 10,000 -0.01 TSXV 083 007
08/21/2015 12:15 PM EDT 0.095 4,000 -0.01 TSXV 001 007
08/21/2015 12:15 PM EDT 0.10 15,000 0.00 TSXV 001 007
08/21/2015 12:15 PM EDT 0.105 10,000 0.01 TSXV 085 007
08/21/2015 12:15 PM EDT 0.11 1,000 0.01 TSXV 001 007
08/18/2015 2:44 PM EDT 0.11 4,000 0.01 TSXV 001 001
08/18/2015 11:25 AM EDT 0.10 6,000 0.00 TSXV 085 033
08/18/2015 11:25 AM EDT 0.105 4,000 0.01 TSXV 001 033
08/18/2015 11:25 AM EDT 0.105 10,000 0.01 TSXV 085 033
08/14/2015 2:18 PM EDT 0.11 5,000 0.01 TSXV 083 001
08/12/2015 2:16 PM EDT 0.12 8,000 0.02 TSXV 007 001
08/12/2015 11:35 AM EDT 0.12 15,000 0.02 TSXV 007 001
08/11/2015 1:20 PM EDT 0.11 10,000 0.01 TSXV 001 079
08/11/2015 1:16 PM EDT 0.11 5,000 0.01 TSXV 085 079
08/11/2015 9:30 AM EDT 0.10 10,000 0.00 TSXV 009 095
08/06/2015 9:30 AM EDT 0.10 20,000 0.00 TSXV 009 095
07/27/2015 2:19 PM EDT 0.10 20,000 0.00 TSXV 001 095
07/22/2015 2:33 PM EDT 0.10 15,000 0.00 TSXV 083 033
07/22/2015 10:06 AM EDT 0.10 5,000 0.00 TSXV 083 001
07/21/2015 12:13 PM EDT 0.10 5,000 0.00 TSXV 007 001
07/20/2015 10:34 AM EDT 0.11 10,000 0.01 TSXV 001 001
07/20/2015 10:34 AM EDT 0.115 10,000 0.02 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.