Trigold Resources Inc.

Market: CDN Consolidated | May 27, 2015, 5:34 PM EDT

TGD
$ 0.11
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.995158
Prev. Close: 0.11
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,462,500
Net Shares: 14,462,500
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,590,875
P/B Ratio: 11.00
Exchange: TSXV

News Headlines for Trigold Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.11 0.09 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 2:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 2:56 PM EDT 0.11 5,000 0 TSXV 069 001
05/25/2015 1:13 PM EDT 0.08 15,000 -0.03 TSXV 069 001
05/11/2015 3:55 PM EDT 0.10 5,000 -0.01 TSXV 001 027
05/11/2015 9:48 AM EDT 0.08 10,000 -0.03 TSXV 069 033
05/06/2015 2:06 PM EDT 0.10 5,000 -0.01 TSXV 001 027
05/06/2015 2:06 PM EDT 0.095 5,000 -0.02 TSXV 001 001
05/06/2015 1:37 PM EDT 0.09 5,000 -0.02 TSXV 001 001
04/30/2015 9:55 AM EDT 0.07 52,000 -0.04 TSXV 001 001
04/30/2015 9:55 AM EDT 0.07 29,000 -0.04 TSXV 001 001
04/30/2015 9:55 AM EDT 0.07 35,000 -0.04 TSXV 001 001
04/29/2015 9:30 AM EDT 0.07 10,000 -0.04 TSXV 001 002
04/29/2015 9:30 AM EDT 0.07 10,000 -0.04 TSXV 001 002
04/21/2015 2:57 PM EDT 0.10 6,000 -0.01 TSXV 069 027
04/21/2015 2:56 PM EDT 0.095 18,000 -0.02 TSXV 069 001
04/21/2015 2:55 PM EDT 0.09 1,000 -0.02 TSXV 069 036
04/21/2015 11:34 AM EDT 0.07 18,000 -0.04 TSXV 001 001
04/21/2015 11:21 AM EDT 0.07 25,000 -0.04 TSXV 001 001
04/10/2015 1:51 PM EDT 0.095 5,000 -0.02 TSXV 001 001
04/10/2015 1:51 PM EDT 0.09 20,000 -0.02 TSXV 001 033
04/10/2015 12:35 PM EDT 0.055 1,000 -0.06 TSXV 001 007
04/10/2015 12:29 PM EDT 0.06 9,000 -0.05 TSXV 007 007
03/20/2015 3:22 PM EDT 0.095 1,000 -0.02 TSXV 001 001
03/20/2015 2:29 PM EDT 0.095 9,000 -0.02 TSXV 001 007
03/20/2015 2:29 PM EDT 0.095 1,000 -0.02 TSXV 001 001
03/20/2015 2:29 PM EDT 0.095 2,000 -0.02 TSXV 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.