Trigold Resources Inc.

Market: CDN Consolidated | Jul 4, 2015, 2:43 AM EDT

TGD
$ 0.13 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.218168
Prev. Close: 0.13
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,462,500
Net Shares: 14,462,500
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,880,125
P/B Ratio: 16.88
Exchange: TSXV

News Headlines for Trigold Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:58 PM EDT 0.13 10,000 0.00 TSXV 009 001
06/26/2015 3:25 PM EDT 0.12 20,000 -0.01 TSXV 009 001
06/23/2015 3:33 PM EDT 0.12 10,000 -0.01 TSXV 033 079
06/23/2015 2:25 PM EDT 0.12 5,000 -0.01 TSXV 033 001
06/23/2015 2:25 PM EDT 0.12 15,000 -0.01 TSXV 033 001
06/23/2015 2:25 PM EDT 0.12 30,000 -0.01 TSXV 033 001
06/23/2015 1:56 PM EDT 0.12 40,000 -0.01 TSXV 033 001
06/23/2015 1:40 PM EDT 0.12 10,000 -0.01 TSXV 001 001
06/23/2015 10:32 AM EDT 0.125 10,000 -0.01 TSXV 085 079
06/18/2015 3:39 PM EDT E 0.11 93 -0.02 TSXV 036 027
06/18/2015 2:17 PM EDT 0.13 18,500 0.00 TSXV 001 001
06/18/2015 2:17 PM EDT 0.13 500 0.00 TSXV 001 027
06/18/2015 1:19 PM EDT 0.13 41,000 0.00 TSXV 001 027
06/17/2015 3:02 PM EDT 0.11 10,000 -0.02 TSXV 069 069
06/17/2015 12:49 PM EDT 0.13 25,000 0.00 TSXV 085 001
06/05/2015 1:45 PM EDT 0.12 7,000 -0.01 TSXV 001 001
06/05/2015 1:44 PM EDT 0.12 5,000 -0.01 TSXV 001 001
06/05/2015 11:31 AM EDT 0.09 10,000 -0.04 TSXV 069 095
06/04/2015 12:50 PM EDT 0.10 5,000 -0.03 TSXV 001 095
06/02/2015 1:40 PM EDT 0.10 10,000 -0.03 TSXV 001 001
05/29/2015 1:25 PM EDT E 0.09 389 -0.04 CX2 007 033
05/25/2015 2:56 PM EDT 0.11 5,000 -0.02 TSXV 069 001
05/25/2015 1:13 PM EDT 0.08 15,000 -0.05 TSXV 069 001
05/11/2015 3:55 PM EDT 0.10 5,000 -0.03 TSXV 001 027
05/11/2015 9:48 AM EDT 0.08 10,000 -0.05 TSXV 069 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.