Trigold Resources Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 9:46 AM EST

TGD
$ 0.10
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.065
52 Week High 0.12


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.10
Bid Size: 20,000
Beta: 2.842503
Prev. Close: 0.10
Low: N/A
Ask: 0.10
Ask Size: 57,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,462,500
Net Shares: 14,462,500
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,446,250
P/B Ratio: 10.00
Exchange: TSXV

News Headlines for Trigold Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.10 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 12:24 PM
TSXV 0.10 0.10 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 12:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 12:24 PM EDT 0.10 4,000 0 TSXV 001 001
08/29/2014 12:23 PM EDT 0.10 10,000 0 TSXV 069 001
08/29/2014 12:18 PM EDT 0.10 15,000 0 TSXV 069 001
08/27/2014 1:02 PM EDT 0.085 10,000 -0.02 TSXV 069 009
08/19/2014 11:41 AM EDT 0.10 12,000 0 TSXV 001 001
08/13/2014 2:51 PM EDT 0.10 14,000 0 TSXV 001 001
08/13/2014 2:08 PM EDT 0.10 4,000 0 TSXV 069 001
08/13/2014 1:20 PM EDT 0.085 25,000 -0.02 TSXV 069 079
08/12/2014 3:25 PM EDT E 0.085 389 -0.02 TSXV 036 079
08/12/2014 3:25 PM EDT 0.085 21,000 -0.02 TSXV 069 079
08/12/2014 12:20 PM EDT 0.085 10,000 -0.02 TSXV 001 079
08/12/2014 12:09 PM EDT 0.085 20,000 -0.02 TSXV 069 079
08/12/2014 12:09 PM EDT 0.085 20,000 -0.02 TSXV 069 079
08/12/2014 11:48 AM EDT 0.095 10,000 -0.01 TSXV 001 079
08/11/2014 2:33 PM EDT 0.10 1,000 0 TSXV 001 001
08/11/2014 2:33 PM EDT 0.095 7,000 -0.01 TSXV 001 001
08/11/2014 1:22 PM EDT 0.085 15,000 -0.02 TSXV 069 079
08/11/2014 1:22 PM EDT 0.085 20,000 -0.02 TSXV 069 079
08/11/2014 12:49 PM EDT 0.085 15,000 -0.02 TSXV 001 079
07/14/2014 1:43 PM EDT 0.075 26,000 -0.03 TSXV 095 001
07/14/2014 1:43 PM EDT 0.075 20,000 -0.03 TSXV 069 001
07/14/2014 11:13 AM EDT 0.085 4,000 -0.02 TSXV 069 001
06/25/2014 1:34 PM EDT 0.085 11,000 -0.02 TSXV 069 001
06/25/2014 1:33 PM EDT 0.085 24,000 -0.02 TSXV 001 001
06/24/2014 2:45 PM EDT 0.105 1,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia