TMX group TMXmoney

Trigold Resources Inc. (TGD)
Market: CDN Consolidated
$ 0.10
Sep 1, 2014, 11:59 PM EDT
Change: 0.015 (17.65%)
Volume: 29,000
Day Low
0.10
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.10 Total Shares: 14,462,500.00
Bid Size: 6,000.00 Escrow Shares: 0.00
Ask: 0.15 Net Shares: 14,462,500.00
Ask Size: 25,000.00 P/E Ratio: N/A
Market Cap: 1,446,250.00 P/B Ratio: 5.00
EPS: -0.05 Exchange: TSXV
Beta: 2.842503 VWAP: 0.10
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.15 0.10 0.10 0.10 29.00 k 100% 0.02 17.647% 08/29/2014 12:24 PM
TSXV 0.10 0.10 0.15 0.10 0.10 0.10 29.00 k 100% 0.02 17.647% 08/29/2014 12:24 PM

All times are in ET.

News Headlines for Trigold Resources Inc.
7:41 PM EDT
June 18, 2014
TriStar to Extend Share Purchase Warrants - TheNewsWire
4:29 PM EDT
March 17, 2014
Trigold Closes Non-Brokered Private Placement - Marketwired
1:09 PM EST
February 24, 2014
Notice Of Private Placement Oversubscription - TheNewsWire
2:34 PM EST
January 31, 2014
Notice of Letter of Intent - TheNewsWire
2:26 PM EDT
August 06, 2013
Trigold Resources Inc.: Change of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 12:24 PM EDT 0.10 4,000 0.02 TSXV 001 001
08/29/2014 12:23 PM EDT 0.10 10,000 0.02 TSXV 069 001
08/29/2014 12:18 PM EDT 0.10 15,000 0.02 TSXV 069 001
08/27/2014 1:02 PM EDT 0.085 10,000 0 TSXV 069 009
08/19/2014 11:41 AM EDT 0.10 12,000 0.02 TSXV 001 001
08/13/2014 2:51 PM EDT 0.10 14,000 0.02 TSXV 001 001
08/13/2014 2:08 PM EDT 0.10 4,000 0.02 TSXV 069 001
08/13/2014 1:20 PM EDT 0.085 25,000 0 TSXV 069 079
08/12/2014 3:25 PM EDT E 0.085 389 0 TSXV 036 079
08/12/2014 3:25 PM EDT 0.085 21,000 0 TSXV 069 079
08/12/2014 12:20 PM EDT 0.085 10,000 0 TSXV 001 079
08/12/2014 12:09 PM EDT 0.085 20,000 0 TSXV 069 079
08/12/2014 12:09 PM EDT 0.085 20,000 0 TSXV 069 079
08/12/2014 11:48 AM EDT 0.095 10,000 0.01 TSXV 001 079
08/11/2014 2:33 PM EDT 0.10 1,000 0.02 TSXV 001 001
08/11/2014 2:33 PM EDT 0.095 7,000 0.01 TSXV 001 001
08/11/2014 1:22 PM EDT 0.085 15,000 0 TSXV 069 079
08/11/2014 1:22 PM EDT 0.085 20,000 0 TSXV 069 079
08/11/2014 12:49 PM EDT 0.085 15,000 0 TSXV 001 079
07/14/2014 1:43 PM EDT 0.075 26,000 -0.01 TSXV 095 001
07/14/2014 1:43 PM EDT 0.075 20,000 -0.01 TSXV 069 001
07/14/2014 11:13 AM EDT 0.085 4,000 0 TSXV 069 001
06/25/2014 1:34 PM EDT 0.085 11,000 0 TSXV 069 001
06/25/2014 1:33 PM EDT 0.085 24,000 0 TSXV 001 001
06/24/2014 2:45 PM EDT 0.105 1,000 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.