Trigold Resources Inc.

Exchange: TSXV Exchange | Aug 2, 2015, 6:11 PM EDT

TGD
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.09
Bid Size: 10,000
Beta: 0.546417
Prev. Close: 0.10
Low: N/A
Ask: 0.10
Ask Size: 30,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,712,500
Net Shares: 16,712,500
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,671,250
P/B Ratio: 15.47
Exchange: TSXV

News Headlines for Trigold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2015 2:19 PM EDT 0.10 20,000 0.00 TSXV 001 095
07/22/2015 2:33 PM EDT 0.10 15,000 0.00 TSXV 083 033
07/22/2015 10:06 AM EDT 0.10 5,000 0.00 TSXV 083 001
07/21/2015 12:13 PM EDT 0.10 5,000 0.00 TSXV 007 001
07/20/2015 10:34 AM EDT 0.11 10,000 0.01 TSXV 001 001
07/20/2015 10:34 AM EDT 0.115 10,000 0.02 TSXV 009 001
07/16/2015 10:54 AM EDT 0.12 10,000 0.02 TSXV 001 079
07/16/2015 9:30 AM EDT 0.14 5,000 0.04 TSXV 001 033
07/15/2015 3:47 PM EDT 0.12 31,000 0.02 TSXV 083 083
07/15/2015 3:46 PM EDT E 0.115 389 0.02 TSXV 036 007
07/14/2015 2:23 PM EDT 0.125 15,000 0.03 TSXV 085 079
07/09/2015 2:42 PM EDT 0.13 10,000 0.03 TSXV 085 001
07/07/2015 2:05 PM EDT 0.12 8,000 0.02 TSXV 085 079
07/07/2015 12:26 PM EDT 0.12 2,000 0.02 TSXV 009 079
06/30/2015 3:58 PM EDT 0.13 10,000 0.03 TSXV 009 001
06/26/2015 3:25 PM EDT 0.12 20,000 0.02 TSXV 009 001
06/23/2015 3:33 PM EDT 0.12 10,000 0.02 TSXV 033 079
06/23/2015 2:25 PM EDT 0.12 5,000 0.02 TSXV 033 001
06/23/2015 2:25 PM EDT 0.12 15,000 0.02 TSXV 033 001
06/23/2015 2:25 PM EDT 0.12 30,000 0.02 TSXV 033 001
06/23/2015 1:56 PM EDT 0.12 40,000 0.02 TSXV 033 001
06/23/2015 1:40 PM EDT 0.12 10,000 0.02 TSXV 001 001
06/23/2015 10:32 AM EDT 0.125 10,000 0.03 TSXV 085 079
06/18/2015 3:39 PM EDT E 0.11 93 0.01 TSXV 036 027
06/18/2015 2:17 PM EDT 0.13 18,500 0.03 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.