TMX group TMXmoney

Trigold Resources Inc. (TGD)
Market: CDN Consolidated
$ 0.10
Aug 22, 2014, 7:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.085 Total Shares: 14,462,500
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.10 Net Shares: 14,462,500
Ask Size: 14,000 P/E Ratio: N/A
Market Cap: 1,446,250 P/B Ratio: 5.00
EPS: -0.05 Exchange: TSXV
Beta: 2.678361 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.09 0.10 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 11:41 AM
TSXV 0.10 0.09 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 11:41 AM

All times are in ET.

News Headlines for Trigold Resources Inc.
7:41 PM EDT
June 18, 2014
TriStar to Extend Share Purchase Warrants - TheNewsWire
4:29 PM EDT
March 17, 2014
Trigold Closes Non-Brokered Private Placement - Marketwired
1:09 PM EST
February 24, 2014
Notice Of Private Placement Oversubscription - TheNewsWire
2:34 PM EST
January 31, 2014
Notice of Letter of Intent - TheNewsWire
2:26 PM EDT
August 06, 2013
Trigold Resources Inc.: Change of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 11:41 AM EDT 0.10 12,000 0 TSXV 001 001
08/13/2014 2:51 PM EDT 0.10 14,000 0 TSXV 001 001
08/13/2014 2:08 PM EDT 0.10 4,000 0 TSXV 069 001
08/13/2014 1:20 PM EDT 0.085 25,000 -0.02 TSXV 069 079
08/12/2014 3:25 PM EDT E 0.085 389 -0.02 TSXV 036 079
08/12/2014 3:25 PM EDT 0.085 21,000 -0.02 TSXV 069 079
08/12/2014 12:20 PM EDT 0.085 10,000 -0.02 TSXV 001 079
08/12/2014 12:09 PM EDT 0.085 20,000 -0.02 TSXV 069 079
08/12/2014 12:09 PM EDT 0.085 20,000 -0.02 TSXV 069 079
08/12/2014 11:48 AM EDT 0.095 10,000 -0.01 TSXV 001 079
08/11/2014 2:33 PM EDT 0.10 1,000 0 TSXV 001 001
08/11/2014 2:33 PM EDT 0.095 7,000 -0.01 TSXV 001 001
08/11/2014 1:22 PM EDT 0.085 15,000 -0.02 TSXV 069 079
08/11/2014 1:22 PM EDT 0.085 20,000 -0.02 TSXV 069 079
08/11/2014 12:49 PM EDT 0.085 15,000 -0.02 TSXV 001 079
07/14/2014 1:43 PM EDT 0.075 26,000 -0.03 TSXV 095 001
07/14/2014 1:43 PM EDT 0.075 20,000 -0.03 TSXV 069 001
07/14/2014 11:13 AM EDT 0.085 4,000 -0.02 TSXV 069 001
06/25/2014 1:34 PM EDT 0.085 11,000 -0.02 TSXV 069 001
06/25/2014 1:33 PM EDT 0.085 24,000 -0.02 TSXV 001 001
06/24/2014 2:45 PM EDT 0.105 1,000 0.01 TSXV 002 001
06/24/2014 2:15 PM EDT 0.085 1,000 -0.02 TSXV 001 002
06/24/2014 12:34 PM EDT 0.105 4,000 0.01 TSXV 069 001
06/20/2014 3:15 PM EDT 0.105 6,000 0.01 TSXV 069 001
06/20/2014 3:14 PM EDT 0.105 15,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.