TMX group TMXmoney

Trigold Resources Inc. (TGD)
Exchange: TSX Venture Exchange
$ 0.040
Jun 19, 2013, 11:09 AM EDT
Change: -0.01 (-11.11%)
Volume: 15,000

Day Low
0.040
Day High
0.040
52 Week Low
0.045
52 Week High
0.180
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.040 Ex-Div Date: N/A
High: 0.040 Dividend: N/A
Low: 0.040 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.040 Total Shares: 8,462,500
Bid Size: 20,000 Escrow Shares: 1,875,000
Ask: 0.080 Net Shares: 6,587,500
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 338,500 P/B Ratio: 0.80
EPS: -0.05 Exchange: TSXV
Beta: -5.477 VWAP: 0.040
News Headlines for Trigold Resources Inc.
4:43 PM EDT
November 02, 2012IIROC Trading Resumption - TGD - Canada Newswire
4:24 PM EDT
November 02, 2012IIROC Trade Resumption - Trigold Resources Inc. - Newsfile
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 10:09 AM EDT 0.040 15,000 -0.005 033 001
06/17/2013 2:29 PM EDT 0.045 25,000 0 007 059
06/10/2013 12:46 PM EDT 0.055 15,000 0.010 007 001
06/04/2013 1:50 PM EDT 0.055 14,000 0.010 007 001
05/30/2013 1:50 PM EDT 0.080 2,000 0.035 033 001
05/10/2013 3:31 PM EDT 0.080 2,000 0.035 033 001
04/23/2013 3:15 PM EDT 0.150 10,000 0.105 001 001
04/12/2013 3:32 PM EDT 0.080 16,000 0.035 033 083
04/12/2013 3:32 PM EDT 0.080 11,000 0.035 033 083
04/10/2013 12:43 PM EDT 0.080 19,000 0.035 033 001
04/08/2013 1:41 PM EDT 0.100 10,000 0.055 033 001
03/19/2013 9:46 AM EDT 0.100 20,000 0.055 033 001
03/11/2013 3:06 PM EDT 0.110 5,000 0.065 088 001
03/11/2013 2:35 PM EDT 0.110 5,000 0.065 033 001
03/11/2013 12:14 PM EDT 0.110 10,000 0.065 033 001
03/05/2013 10:47 AM EST 0.110 5,000 0.065 033 001
02/20/2013 1:22 PM EST 0.120 2,000 0.075 001 001
02/01/2013 3:26 PM EST 0.120 4,000 0.075 001 001
01/30/2013 3:09 PM EST 0.120 1,000 0.075 001 001
01/30/2013 3:08 PM EST 0.120 17,000 0.075 033 001
01/30/2013 1:56 PM EST 0.140 3,000 0.095 033 001
01/28/2013 11:53 AM EST 0.140 17,000 0.095 033 001
01/24/2013 3:18 PM EST 0.140 3,000 0.095 033 033
01/24/2013 9:47 AM EST 0.150 10,000 0.105 033 001
01/22/2013 1:06 PM EST 0.150 2,000 0.105 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.