dcsimg

TransForce Inc.

Exchange: TSX Exchange | May 5, 2016, 1:46 PM EDT

TFI
$ 23.85 Change Down
Change:
-0.21 (-0.87%)
Volume:
83,021

Day Low 23.85
Day High 24.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.08
High: 24.26
Bid: 23.82
Bid Size: 300
Beta: 1.409
Prev. Close: 24.06
Low: 23.85
Ask: 23.85
Ask Size: 800
VWAP: 23.985562
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 93,965,112
P/E Ratio: 3.600
EPS: 1.63
Yield: 2.826
Ex-Div Date: 03/29/2016
Market Cap: 2,241,067,921
P/B Ratio: 1.567
Exchange: TSX

Description

TransForce Inc provides transportation and logistics services. Its activities include package and courier, less-than-truckload, truckload and logistic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 1:45 PM EDT 23.85 100 -0.21 TSX 080 001
05/05/2016 1:45 PM EDT 23.85 100 -0.21 TSX 080 015
05/05/2016 1:45 PM EDT 23.85 100 -0.21 TSX 080 001
05/05/2016 1:44 PM EDT 23.85 100 -0.21 TSX 080 039
05/05/2016 1:39 PM EDT 23.87 100 -0.19 TSX 002 001
05/05/2016 1:39 PM EDT W 23.89 200 -0.17 TSX 080 039
05/05/2016 1:39 PM EDT W 23.89 100 -0.17 TSX 001 039
05/05/2016 1:39 PM EDT W 23.89 100 -0.17 TSX 079 039
05/05/2016 1:39 PM EDT 23.89 100 -0.17 TSX 079 079
05/05/2016 1:39 PM EDT 23.89 100 -0.17 TSX 079 019
05/05/2016 1:39 PM EDT 23.89 200 -0.17 TSX 001 019
05/05/2016 1:37 PM EDT 23.90 300 -0.16 TSX 080 080
05/05/2016 1:35 PM EDT 23.92 100 -0.14 TSX 001 080
05/05/2016 1:35 PM EDT 23.92 200 -0.14 TSX 080 080
05/05/2016 1:35 PM EDT 23.92 300 -0.14 TSX 080 080
05/05/2016 1:33 PM EDT 23.92 100 -0.14 TSX 001 013
05/05/2016 1:33 PM EDT 23.92 100 -0.14 TSX 001 080
05/05/2016 1:33 PM EDT 23.92 100 -0.14 TSX 053 080
05/05/2016 1:33 PM EDT 23.92 300 -0.14 TSX 080 080
05/05/2016 1:33 PM EDT 23.92 200 -0.14 TSX 080 080
05/05/2016 1:31 PM EDT 23.92 200 -0.14 TSX 080 053
05/05/2016 1:31 PM EDT 23.92 100 -0.14 TSX 001 053
05/05/2016 1:31 PM EDT 23.92 100 -0.14 TSX 001 053
05/05/2016 1:31 PM EDT 23.92 100 -0.14 TSX 001 053
05/05/2016 1:31 PM EDT 23.92 100 -0.14 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.