dcsimg

TransForce Inc.

Exchange: TSX Exchange | May 26, 2016, 8:06 PM EDT

TFI
$ 23.94 Change Down
Change:
-0.37 (-1.52%)
Volume:
100,932

Day Low 23.93
Day High 24.46
52 Week Low 18.940001
52 Week High 27.379999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.40
High: 24.46
Bid: 23.89
Bid Size: 100
Beta: 1.428
Prev. Close: 24.31
Low: 23.93
Ask: 23.95
Ask Size: 700
VWAP: 24.083733
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 93,965,112
P/E Ratio: 3.700
EPS: 6.650000
Yield: 2.797
Ex-Div Date: 03/29/2016
Market Cap: 2,249,524,781
P/B Ratio: 1.573
Exchange: TSX

Description

TransForce Inc provides transportation and logistics services. Its activities include package and courier, less-than-truckload, truckload and logistic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 23.94 98 -0.37 TSX 003 013
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 079 015
05/26/2016 4:00 PM EDT Q 23.94 1,100 -0.37 TSX 079 013
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 079 009
05/26/2016 4:00 PM EDT Q 23.94 300 -0.37 TSX 072 009
05/26/2016 4:00 PM EDT Q 23.94 200 -0.37 TSX 079 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 053 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 053 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 053 009
05/26/2016 4:00 PM EDT Q 23.94 500 -0.37 TSX 072 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 079 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 072 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 072 009
05/26/2016 4:00 PM EDT Q 23.94 500 -0.37 TSX 039 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 001 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 072 009
05/26/2016 4:00 PM EDT Q 23.94 700 -0.37 TSX 001 009
05/26/2016 4:00 PM EDT Q 23.94 700 -0.37 TSX 001 009
05/26/2016 4:00 PM EDT Q 23.94 200 -0.37 TSX 079 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 072 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 079 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 079 009
05/26/2016 4:00 PM EDT Q 23.94 200 -0.37 TSX 079 009
05/26/2016 4:00 PM EDT Q 23.94 700 -0.37 TSX 039 009
05/26/2016 4:00 PM EDT Q 23.94 100 -0.37 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.