dcsimg

TransForce Inc.

Exchange: TSX Exchange | Dec 7, 2016, 10:48 PM EST

TFI
$ 34.49 Change Up
Change:
0.09 (0.26%)
Volume:
324,131

Day Low 34.19
Day High 34.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.33
High: 34.66
Bid: 34.40
Bid Size: 100
Beta: 1.121
Prev. Close: 34.40
Low: 34.19
Ask: 34.50
Ask Size: 100
VWAP: 34.47477
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 91,283,666
P/E Ratio: 5.300
EPS: 6.730000
Yield: 1.977
Ex-Div Date: 09/28/2016
Market Cap: 3,148,373,640
P/B Ratio: 2.217
Exchange: TSX

Description

TransForce Inc provides transportation and logistics services. Its activities include package and courier, less-than-truckload, truckload and logistic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:00 PM EST Q 34.49 56 0.09 TSX 079 003
12/07/2016 4:00 PM EST Q 34.49 38 0.09 TSX 002 003
12/07/2016 4:00 PM EST Q 34.49 79 0.09 TSX 057 003
12/07/2016 4:00 PM EST Q 34.49 64 0.09 TSX 003 072
12/07/2016 4:00 PM EST Q 34.49 25 0.09 TSX 003 001
12/07/2016 4:00 PM EST Q 34.49 65 0.09 TSX 003 072
12/07/2016 4:00 PM EST Q 34.49 35 0.09 TSX 003 001
12/07/2016 4:00 PM EST Q 34.49 700 0.09 TSX 079 001
12/07/2016 4:00 PM EST Q 34.49 600 0.09 TSX 079 001
12/07/2016 4:00 PM EST Q 34.49 100 0.09 TSX 072 001
12/07/2016 4:00 PM EST Q 34.49 200 0.09 TSX 079 001
12/07/2016 4:00 PM EST Q 34.49 100 0.09 TSX 079 001
12/07/2016 4:00 PM EST Q 34.49 1,300 0.09 TSX 053 001
12/07/2016 4:00 PM EST Q 34.49 500 0.09 TSX 053 053
12/07/2016 4:00 PM EST Q 34.49 100 0.09 TSX 015 001
12/07/2016 4:00 PM EST Q 34.49 600 0.09 TSX 053 001
12/07/2016 4:00 PM EST Q 34.49 1,600 0.09 TSX 053 001
12/07/2016 4:00 PM EST Q 34.49 600 0.09 TSX 079 001
12/07/2016 4:00 PM EST Q 34.49 100 0.09 TSX 079 101
12/07/2016 4:00 PM EST Q 34.49 400 0.09 TSX 002 101
12/07/2016 4:00 PM EST Q 34.49 2,000 0.09 TSX 002 001
12/07/2016 4:00 PM EST Q 34.49 1,000 0.09 TSX 002 001
12/07/2016 4:00 PM EST Q 34.49 900 0.09 TSX 002 072
12/07/2016 4:00 PM EST Q 34.49 400 0.09 TSX 002 002
12/07/2016 3:59 PM EST 34.49 200 0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.