TMX group TMXmoney

TransForce Inc. (TFI)
Market: CDN Consolidated
$ 28.71
Nov 23, 2014, 3:18 AM EST
Change: 0.07 (0.24%)
Volume: 121,589
Day Low
28.59
Day High
28.86
Company Chart
Detailed Quote
Open: 28.78 EPS: 0.56
High: 28.86 Ex-Div Date: 09/26/2014
Low: 28.59 Dividend: 0.145 
Prev. Close: 28.64 Yield: 2.020
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 102,786,567
Ask: 0.00 P/E Ratio: 51.400
Ask Size: 0 P/B Ratio: 3.025
Market Cap: 2,951,002,339 Exchange: TSX
Beta: 1.603 VWAP: 28.731084
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.71 N/A N/A 28.78 28.86 28.59 121.58 k 100% 0.07 0.244% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for TransForce Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 28.71 100 0.07 TSX 065 001
11/21/2014 4:00 PM EST Q 28.71 100 0.07 TSX 065 079
11/21/2014 4:00 PM EST Q 28.71 100 0.07 TSX 065 072
11/21/2014 4:00 PM EST Q 28.71 100 0.07 TSX 065 053
11/21/2014 4:00 PM EST Q 28.71 300 0.07 TSX 065 079
11/21/2014 4:00 PM EST Q 28.71 200 0.07 TSX 001 079
11/21/2014 4:00 PM EST Q 28.71 100 0.07 TSX 001 053
11/21/2014 4:00 PM EST Q 28.71 200 0.07 TSX 001 053
11/21/2014 4:00 PM EST Q 28.71 100 0.07 TSX 001 085
11/21/2014 4:00 PM EST Q 28.71 300 0.07 TSX 001 072
11/21/2014 3:59 PM EST 28.71 100 0.07 CX2 053 039
11/21/2014 3:59 PM EST E 28.70 93 0.06 TSX 003 085
11/21/2014 3:59 PM EST W 28.72 100 0.08 TSX 001 080
11/21/2014 3:59 PM EST 28.70 100 0.06 CHIX 001 001
11/21/2014 3:59 PM EST 28.72 100 0.08 TMX 072 039
11/21/2014 3:59 PM EST 28.70 100 0.06 CX2 039 002
11/21/2014 3:59 PM EST 28.70 100 0.06 CHIX 007 002
11/21/2014 3:59 PM EST 28.71 100 0.07 CHIX 001 002
11/21/2014 3:59 PM EST 28.71 100 0.07 OMEGA 001 002
11/21/2014 3:59 PM EST 28.71 100 0.07 PURE 065 002
11/21/2014 3:59 PM EST 28.70 100 0.06 TSX 007 001
11/21/2014 3:59 PM EST 28.70 100 0.06 TSX 007 002
11/21/2014 3:59 PM EST 28.70 100 0.06 TSX 079 002
11/21/2014 3:59 PM EST 28.70 200 0.06 TSX 079 002
11/21/2014 3:59 PM EST 28.70 100 0.06 TSX 003 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia