dcsimg

TransForce Inc.

Exchange: TSX Exchange | Aug 29, 2015, 7:16 PM EDT

TFI
$ 23.11 Change Down
Change:
-0.19 (-0.82%)
Volume:
148,345

Day Low 23.02
Day High 23.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.25
High: 23.66
Bid: 23.05
Bid Size: 2,700
Beta: 1.469
Prev. Close: 23.30
Low: 23.02
Ask: 23.26
Ask Size: 100
VWAP: 23.364966
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 100,140,271
P/E Ratio: 14.300
EPS: 1.62
Yield: 2.942
Ex-Div Date: 06/26/2015
Market Cap: 2,314,241,663
P/B Ratio: 2.259
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 23.11 100 -0.19 TSX 079 015
08/28/2015 4:00 PM EDT Q 23.11 300 -0.19 TSX 079 013
08/28/2015 4:00 PM EDT Q 23.11 400 -0.19 TSX 039 013
08/28/2015 4:00 PM EDT Q 23.11 500 -0.19 TSX 039 011
08/28/2015 4:00 PM EDT Q 23.11 900 -0.19 TSX 079 011
08/28/2015 4:00 PM EDT Q 23.11 100 -0.19 TSX 079 011
08/28/2015 4:00 PM EDT Q 23.11 300 -0.19 TSX 072 011
08/28/2015 4:00 PM EDT Q 23.11 300 -0.19 TSX 039 011
08/28/2015 4:00 PM EDT Q 23.11 200 -0.19 TSX 079 011
08/28/2015 4:00 PM EDT Q 23.11 100 -0.19 TSX 001 011
08/28/2015 4:00 PM EDT Q 23.11 500 -0.19 TSX 001 011
08/28/2015 4:00 PM EDT Q 23.11 400 -0.19 TSX 001 011
08/28/2015 4:00 PM EDT Q 23.11 200 -0.19 TSX 079 011
08/28/2015 4:00 PM EDT Q 23.11 100 -0.19 TSX 039 011
08/28/2015 4:00 PM EDT Q 23.11 200 -0.19 TSX 053 011
08/28/2015 3:59 PM EDT 23.13 100 -0.17 TSX 053 039
08/28/2015 3:59 PM EDT 23.13 200 -0.17 TSX 072 039
08/28/2015 3:59 PM EDT 23.15 100 -0.15 TSX 079 079
08/28/2015 3:59 PM EDT 23.12 100 -0.18 TSX 039 013
08/28/2015 3:59 PM EDT W 23.13 100 -0.17 TSX 001 015
08/28/2015 3:59 PM EDT 23.11 300 -0.19 TSX 001 072
08/28/2015 3:59 PM EDT 23.11 100 -0.19 TSX 001 072
08/28/2015 3:59 PM EDT 23.11 100 -0.19 TSX 053 072
08/28/2015 3:59 PM EDT 23.11 300 -0.19 TSX 053 001
08/28/2015 3:58 PM EDT 23.10 100 -0.20 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.