TransForce Inc.

Exchange: TSX Exchange | Jul 31, 2015, 9:08 AM EDT

TFI
$ 24.59 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 24.50
Bid Size: 1,800
Beta: 1.418
Prev. Close: 24.59
Low: N/A
Ask: 24.50
Ask Size: 1,700
VWAP: N/A
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 100,617,437
P/E Ratio: 15.200
EPS: 1.37
Yield: 2.765
Ex-Div Date: 06/26/2015
Market Cap: 2,474,182,776
P/B Ratio: 2.404
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 24.59 25 0.00 TSX 003 065
07/30/2015 4:00 PM EDT Q 24.59 99 0.00 TSX 003 072
07/30/2015 4:00 PM EDT Q 24.59 100 0.00 TSX 053 003
07/30/2015 4:00 PM EDT Q 24.59 100 0.00 TSX 053 072
07/30/2015 4:00 PM EDT Q 24.59 100 0.00 TSX 053 007
07/30/2015 4:00 PM EDT Q 24.59 200 0.00 TSX 053 007
07/30/2015 4:00 PM EDT Q 24.59 100 0.00 TSX 053 053
07/30/2015 4:00 PM EDT Q 24.59 100 0.00 TSX 053 053
07/30/2015 4:00 PM EDT Q 24.59 200 0.00 TSX 072 072
07/30/2015 4:00 PM EDT Q 24.59 100 0.00 TSX 079 053
07/30/2015 4:00 PM EDT Q 24.59 200 0.00 TSX 001 053
07/30/2015 4:00 PM EDT Q 24.59 200 0.00 TSX 001 101
07/30/2015 4:00 PM EDT Q 24.59 400 0.00 TSX 001 065
07/30/2015 4:00 PM EDT Q 24.59 100 0.00 TSX 001 072
07/30/2015 3:59 PM EDT 24.59 100 0.00 TSX 080 072
07/30/2015 3:59 PM EDT 24.59 200 0.00 TSX 033 072
07/30/2015 3:59 PM EDT 24.59 100 0.00 TSX 080 053
07/30/2015 3:59 PM EDT 24.57 100 -0.02 TSX 001 072
07/30/2015 3:59 PM EDT E 24.56 89 -0.03 TSX 003 053
07/30/2015 3:59 PM EDT 24.57 100 -0.02 TSX 079 079
07/30/2015 3:59 PM EDT 24.57 100 -0.02 TSX 080 053
07/30/2015 3:59 PM EDT 24.57 100 -0.02 TSX 001 053
07/30/2015 3:59 PM EDT 24.57 100 -0.02 TSX 001 079
07/30/2015 3:58 PM EDT 24.56 100 -0.03 TSX 053 053
07/30/2015 3:58 PM EDT 24.57 100 -0.02 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.