TMX group TMXmoney

TransForce Inc. (TFI)
Market: CDN Consolidated
$ 27.99
Sep 2, 2014, 7:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.62
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.145 
Prev. Close: 27.99 Yield: 2.072
Bid: 27.75 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 98,594,100.00
Ask: 28.25 P/E Ratio: 44.500
Ask Size: 1,500.00 P/B Ratio: 3.076
Market Cap: 2,759,648,859 Exchange: TSX
Beta: 1.597 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.99 27.75 28.25 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:19 PM
TSX 27.99 27.75 28.25 27.93 28.19 27.85 281.94 k 74.80% 0.14 0.503% 08/29/2014 4:19 PM
Alpha 27.99 N/A N/A 27.96 28.18 27.85 34.90 k 9.26% 0.14 0.503% 08/29/2014 3:59 PM
TMX Select 27.99 N/A N/A 27.98 28.17 27.85 6,500 1.72% 0.14 0.503% 08/29/2014 3:59 PM
Chi-X 28.07 N/A N/A 27.91 28.18 27.85 34.00 k 9.02% 0.21 0.754% 08/29/2014 3:59 PM
Omega 28.06 N/A N/A 27.86 28.16 27.86 4,700 1.25% 0.15 0.537% 08/29/2014 3:57 PM
Pure 28.05 N/A N/A 27.94 28.13 27.86 1,500 0.40% 0.18 0.646% 08/29/2014 3:59 PM
TriAct 28.09 N/A N/A 27.94 28.19 27.86 7,500 1.99% 0.21 0.735% 08/29/2014 3:29 PM
CX2 28.07 N/A N/A 27.91 28.15 27.85 5,900 1.57% 0.21 0.754% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for TransForce Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 27.99 2,200 0 TSX 001 001
08/29/2014 4:16 PM EDT T 27.99 39 0 TSX 002 002
08/29/2014 4:16 PM EDT S 27.99 4,100 0 TSX 002 002
08/29/2014 4:00 PM EDT Q 27.99 400 0 TSX 053 014
08/29/2014 4:00 PM EDT Q 27.99 100 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 27.99 900 0 TSX 072 014
08/29/2014 4:00 PM EDT Q 27.99 600 0 TSX 053 014
08/29/2014 4:00 PM EDT Q 27.99 400 0 TSX 124 014
08/29/2014 4:00 PM EDT Q 27.99 100 0 TSX 001 014
08/29/2014 4:00 PM EDT Q 27.99 1,200 0 TSX 039 014
08/29/2014 4:00 PM EDT Q 27.99 1,000 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 27.99 400 0 TSX 053 014
08/29/2014 4:00 PM EDT Q 27.99 100 0 TSX 001 014
08/29/2014 4:00 PM EDT Q 27.99 1,100 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 27.99 100 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 27.99 200 0 TSX 039 014
08/29/2014 4:00 PM EDT Q 27.99 100 0 TSX 001 014
08/29/2014 4:00 PM EDT Q 27.99 300 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 27.99 800 0 TSX 072 014
08/29/2014 4:00 PM EDT Q 27.99 100 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 27.99 600 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 27.99 800 0 TSX 001 014
08/29/2014 4:00 PM EDT Q 27.99 300 0 TSX 001 009
08/29/2014 4:00 PM EDT Q 27.99 200 0 TSX 001 009
08/29/2014 4:00 PM EDT Q 27.99 200 0 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.