TMX group TMXmoney

TransForce Inc. (TFI)
Market: CDN Consolidated
$ 28.77
Jan 25, 2015, 6:58 AM EST
Change: -0.17 (-0.59%)
Volume: 488,531
Day Low
28.59
Day High
29.14
Company Chart
Detailed Quote
Open: 29.00 EPS: 0.56
High: 29.14 Ex-Div Date: 12/29/2014
Low: 28.59 Dividend: 0.170 
Prev. Close: 28.94 Yield: 2.364
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 102,323,968
Ask: 0.00 P/E Ratio: 51.800
Ask Size: 0 P/B Ratio: 3.032
Market Cap: 2,943,860,559 Exchange: TSX
Beta: 1.595 VWAP: 28.799911
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.77 N/A N/A 29.00 29.14 28.59 488.53 k 100% -0.17 -0.587% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for TransForce Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 28.77 200 -0.17 TSX 013 053
01/23/2015 4:00 PM EST Q 28.77 200 -0.17 TSX 013 053
01/23/2015 4:00 PM EST Q 28.77 100 -0.17 TSX 013 072
01/23/2015 4:00 PM EST Q 28.77 700 -0.17 TSX 013 079
01/23/2015 4:00 PM EST Q 28.77 100 -0.17 TSX 053 053
01/23/2015 4:00 PM EST Q 28.77 600 -0.17 TSX 053 085
01/23/2015 4:00 PM EST Q 28.77 800 -0.17 TSX 007 085
01/23/2015 4:00 PM EST Q 28.77 600 -0.17 TSX 072 085
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 053 053
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 039 072
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 013 072
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 001 053
01/23/2015 3:59 PM EST E 28.78 50 -0.16 TSX 079 003
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 079 001
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 079 053
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 079 079
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 001 072
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 080 072
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 001 072
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 065 079
01/23/2015 3:59 PM EST 28.78 100 -0.16 TSX 065 079
01/23/2015 3:59 PM EST 28.78 100 -0.16 ALPHA 065 039
01/23/2015 3:59 PM EST 28.78 100 -0.16 CHIX 013 001
01/23/2015 3:58 PM EST 28.78 100 -0.16 CHIX 013 001
01/23/2015 3:58 PM EST 28.78 100 -0.16 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia