dcsimg

TransForce Inc.

Exchange: TSX Exchange | Jul 25, 2016, 8:21 PM EDT

TFI
$ 25.05 Change Up
Change:
0.24 (0.97%)
Volume:
306,368

Day Low 24.73
Day High 25.05
52 Week Low 18.940001
52 Week High 27.180000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.81
High: 25.05
Bid: 25.00
Bid Size: 4,500
Beta: 1.384
Prev. Close: 24.81
Low: 24.73
Ask: 25.05
Ask Size: 4,900
VWAP: 24.924263
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 92,877,912
P/E Ratio: 3.700
EPS: 6.650000
Yield: 2.741
Ex-Div Date: 06/28/2016
Market Cap: 2,326,591,696
P/B Ratio: 1.646
Exchange: TSX

Description

TransForce Inc provides transportation and logistics services. Its activities include package and courier, less-than-truckload, truckload and logistic... More

News Headlines for TransForce Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 25.05 64 0.24 TSX 033 003
07/25/2016 4:00 PM EDT Q 25.05 36 0.24 TSX 085 003
07/25/2016 4:00 PM EDT Q 25.05 100 0.24 TSX 003 072
07/25/2016 4:00 PM EDT Q 25.05 100 0.24 TSX 015 007
07/25/2016 4:00 PM EDT Q 25.05 100 0.24 TSX 015 007
07/25/2016 4:00 PM EDT Q 25.05 200 0.24 TSX 101 007
07/25/2016 4:00 PM EDT Q 25.05 300 0.24 TSX 101 036
07/25/2016 4:00 PM EDT Q 25.05 200 0.24 TSX 101 072
07/25/2016 4:00 PM EDT Q 25.05 400 0.24 TSX 101 039
07/25/2016 4:00 PM EDT Q 25.05 200 0.24 TSX 101 001
07/25/2016 4:00 PM EDT Q 25.05 1,000 0.24 TSX 101 079
07/25/2016 4:00 PM EDT Q 25.05 300 0.24 TSX 101 053
07/25/2016 4:00 PM EDT Q 25.05 100 0.24 TSX 053 053
07/25/2016 4:00 PM EDT Q 25.05 100 0.24 TSX 101 039
07/25/2016 4:00 PM EDT Q 25.05 100 0.24 TSX 033 039
07/25/2016 4:00 PM EDT Q 25.05 600 0.24 TSX 085 039
07/25/2016 4:00 PM EDT Q 25.05 100 0.24 TSX 085 053
07/25/2016 3:59 PM EDT 25.05 100 0.24 TSX 002 002
07/25/2016 3:59 PM EDT E 25.05 75 0.24 TSX 079 003
07/25/2016 3:59 PM EDT E 25.05 38 0.24 TSX 072 003
07/25/2016 3:59 PM EDT 25.04 100 0.23 TSX 015 039
07/25/2016 3:59 PM EDT 25.04 300 0.23 TSX 072 039
07/25/2016 3:59 PM EDT 25.04 100 0.23 TSX 001 039
07/25/2016 3:59 PM EDT 25.04 100 0.23 TSX 001 003
07/25/2016 3:59 PM EDT 25.04 100 0.23 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.