TMX group TMXmoney

TransForce Inc. (TFI)
Market: CDN Consolidated
$ 27.74
Oct 25, 2014, 1:20 AM EDT
Change: 0.39 (1.43%)
Volume: 277,977
Day Low
27.38
Day High
27.75
Company Chart
Detailed Quote
Open: 27.38 EPS: 0.62
High: 27.75 Ex-Div Date: 09/26/2014
Low: 27.38 Dividend: 0.145 
Prev. Close: 27.35 Yield: 2.121
Bid: 27.65 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 99,505,788
Ask: 27.75 P/E Ratio: 43.000
Ask Size: 800 P/B Ratio: 3.048
Market Cap: 2,760,290,559 Exchange: TSX
Beta: 1.477 VWAP: 27.658755
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.74 27.65 27.75 27.38 27.75 27.38 277.97 k 100% 0.39 1.426% 10/24/2014 4:10 PM

All times are in ET.

News Headlines for TransForce Inc.
9:42 PM EDT
October 06, 2014
TransForce Extends All-Cash Offer for Contrans Group Inc. - Canada Newswire
9:35 PM EDT
September 16, 2014
TransForce Extends All-Cash Offer for Contrans Group Inc. - Canada Newswire
5:05 PM EDT
September 16, 2014
TransForce announces normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 27.6584 800 0.31 ICX 013 013
10/24/2014 4:00 PM EDT Q 27.74 300 0.39 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.74 100 0.39 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.74 200 0.39 TSX 023 001
10/24/2014 4:00 PM EDT Q 27.74 500 0.39 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.74 100 0.39 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.74 100 0.39 TSX 023 053
10/24/2014 4:00 PM EDT Q 27.74 100 0.39 TSX 023 072
10/24/2014 4:00 PM EDT Q 27.74 200 0.39 TSX 023 001
10/24/2014 4:00 PM EDT Q 27.74 100 0.39 TSX 023 001
10/24/2014 4:00 PM EDT Q 27.74 300 0.39 TSX 023 072
10/24/2014 4:00 PM EDT Q 27.74 400 0.39 TSX 023 072
10/24/2014 4:00 PM EDT Q 27.74 600 0.39 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.74 300 0.39 TSX 023 001
10/24/2014 4:00 PM EDT Q 27.74 300 0.39 TSX 023 001
10/24/2014 4:00 PM EDT Q 27.74 700 0.39 TSX 023 053
10/24/2014 4:00 PM EDT Q 27.74 200 0.39 TSX 023 039
10/24/2014 4:00 PM EDT Q 27.74 500 0.39 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.74 100 0.39 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.74 3,000 0.39 TSX 023 085
10/24/2014 4:00 PM EDT Q 27.74 100 0.39 TSX 072 085
10/24/2014 3:59 PM EDT 27.72 100 0.37 TSX 053 079
10/24/2014 3:59 PM EDT 27.70 100 0.35 TSX 079 001
10/24/2014 3:59 PM EDT 27.72 100 0.37 CHIX 001 001
10/24/2014 3:59 PM EDT 27.72 100 0.37 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia