TransForce Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 1:14 AM EST

TFI
$ 29.76
Change:
-0.14 (-0.47%)
Volume:
648,556

Day Low 29.50
Day High 30.74
52 Week Low 22.695
52 Week High 31.60


  • Earnings Alert: 03/2/15
  • Trade Now

Detailed Quote

Open: 30.65
High: 30.74
Bid: 0
Bid Size: 0
Beta: 1.543
Prev. Close: 29.90
Low: 29.50
Ask: 0
Ask Size: 0
VWAP: 29.889296
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 102,346,235
P/E Ratio: 53.400
EPS: 0.56
Yield: 2.274
Ex-Div Date: 12/29/2014
Market Cap: 3,045,823,954
P/B Ratio: 3.136
Exchange: TSX

News Headlines for TransForce Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.76 N/A N/A 30.65 30.74 29.50 648.55 k 100% -0.14 -0.468% 03/04/2015 4:00 PM
TSX 29.76 29.65 29.95 30.65 30.74 29.50 431.85 k 66.59% -0.14 -0.468% 03/04/2015 4:00 PM
Alpha 29.77 N/A N/A 30.51 30.51 29.51 68.70 k 10.59% -0.12 -0.401% 03/04/2015 3:59 PM
TMX Select 29.77 N/A N/A 30.63 30.63 29.50 36.00 k 5.55% -0.13 -0.435% 03/04/2015 3:59 PM
Chi-X 29.76 N/A N/A 30.55 30.55 29.51 35.40 k 5.46% -0.13 -0.435% 03/04/2015 3:59 PM
Omega 29.77 N/A N/A 30.20 30.23 29.51 6,500 1.00% -0.19 -0.634% 03/04/2015 3:56 PM
Pure 29.76 N/A N/A 29.98 30.18 29.55 3,400 0.52% -0.20 -0.668% 03/04/2015 3:58 PM
TriAct 29.77 N/A N/A 30.36 30.36 29.51 50.80 k 7.83% -0.18 -0.601% 03/04/2015 3:55 PM
CX2 29.77 N/A N/A 30.51 30.51 29.53 15.80 k 2.44% -0.14 -0.468% 03/04/2015 3:59 PM
LYNX 29.67 N/A N/A 29.67 29.67 29.67 100 0.02% -0.28 -0.935% 03/04/2015 3:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 29.76 88 -0.14 TSX 003 085
03/04/2015 4:00 PM EST Q 29.76 40 -0.14 TSX 003 065
03/04/2015 4:00 PM EST Q 29.76 71 -0.14 TSX 003 002
03/04/2015 4:00 PM EST Q 29.76 22 -0.14 TSX 003 014
03/04/2015 4:00 PM EST Q 29.76 200 -0.14 TSX 039 003
03/04/2015 4:00 PM EST Q 29.76 200 -0.14 TSX 072 053
03/04/2015 4:00 PM EST Q 29.76 200 -0.14 TSX 072 013
03/04/2015 4:00 PM EST Q 29.76 600 -0.14 TSX 079 085
03/04/2015 4:00 PM EST Q 29.76 600 -0.14 TSX 079 085
03/04/2015 4:00 PM EST Q 29.76 600 -0.14 TSX 001 085
03/04/2015 4:00 PM EST Q 29.76 800 -0.14 TSX 053 053
03/04/2015 4:00 PM EST Q 29.76 700 -0.14 TSX 079 085
03/04/2015 4:00 PM EST Q 29.76 300 -0.14 TSX 079 065
03/04/2015 4:00 PM EST Q 29.76 100 -0.14 TSX 079 065
03/04/2015 4:00 PM EST Q 29.76 200 -0.14 TSX 079 014
03/04/2015 4:00 PM EST Q 29.76 100 -0.14 TSX 079 014
03/04/2015 4:00 PM EST Q 29.76 900 -0.14 TSX 002 014
03/04/2015 4:00 PM EST Q 29.76 200 -0.14 TSX 001 014
03/04/2015 4:00 PM EST Q 29.76 500 -0.14 TSX 072 014
03/04/2015 4:00 PM EST Q 29.76 100 -0.14 TSX 053 053
03/04/2015 4:00 PM EST Q 29.76 400 -0.14 TSX 053 053
03/04/2015 4:00 PM EST Q 29.76 1,000 -0.14 TSX 002 002
03/04/2015 3:59 PM EST 29.76 100 -0.14 TSX 053 053
03/04/2015 3:59 PM EST 29.76 100 -0.14 TSX 053 053
03/04/2015 3:59 PM EST 29.76 200 -0.14 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia