TMX group TMXmoney

TransForce Inc. (TFI)
Exchange: Toronto Stock Exchange
$20.120
May 20, 2013, 12:25 PM EDT
Change: 0.23 (1.16%)
Volume: 121,131

Day Low
19.640
Day High
20.170
52 Week Low
16.060
52 Week High
23.170
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 19.860 EPS: 1.52
High: 20.170 Ex-Div Date: 03/26/2013
Low: 19.640 Dividend: 0.130 CAD
Prev. Close: 19.890 Yield: 2.584
Bid: 19.880 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 92,934,345
Ask: 20.130 P/E Ratio: 13.70
Ask Size: 2 P/B Ratio: 2.487
Market Cap: 1,869,839,021 Exchange: TSX
Beta:   1.770 VWAP:   19.843
News Headlines for TransForce Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 20.120 200 0.230 072 053
3:59 PM EDT 20.130 5 0.240 014 082
3:59 PM EDT 20.120 100 0.230 039 072
3:59 PM EDT 20.120 100 0.230 001 072
3:59 PM EDT 20.120 100 0.230 085 065
3:59 PM EDT 20.110 22 0.220 082 002
3:59 PM EDT 20.120 100 0.230 080 007
3:59 PM EDT 20.110 98 0.220 082 072
3:58 PM EDT 20.120 100 0.230 079 079
3:57 PM EDT 20.120 100 0.230 002 013
3:57 PM EDT 20.120 100 0.230 002 002
3:57 PM EDT 20.120 100 0.230 002 002
3:57 PM EDT 20.110 200 0.220 002 039
3:57 PM EDT 20.110 100 0.220 002 079
3:57 PM EDT 20.110 100 0.220 002 039
3:57 PM EDT 20.110 43 0.220 002 082
3:57 PM EDT 20.100 100 0.210 001 079
3:57 PM EDT 20.100 100 0.210 002 079
3:57 PM EDT 20.100 100 0.210 079 079
3:57 PM EDT 20.100 100 0.210 079 079
3:57 PM EDT 20.100 100 0.210 079 079
3:57 PM EDT 20.100 300 0.210 002 079
3:57 PM EDT 20.100 100 0.210 002 079
3:57 PM EDT 20.100 500 0.210 002 079
3:57 PM EDT 20.100 100 0.210 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.