dcsimg

TransForce Inc.

Exchange: TSX Exchange | Aug 30, 2016, 3:04 AM EDT

TFI
$ 26.52 Change Down
Change:
-0.06 (-0.23%)
Volume:
80,114

Day Low 26.43
Day High 26.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.50
High: 26.73
Bid: 26.50
Bid Size: 100
Beta: 1.387
Prev. Close: 26.58
Low: 26.43
Ask: 26.61
Ask Size: 100
VWAP: 26.537503
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 92,867,212
P/E Ratio: 4.100
EPS: 6.540000
Yield: 2.564
Ex-Div Date: 06/28/2016
Market Cap: 2,462,838,462
P/B Ratio: 1.734
Exchange: TSX

Description

TransForce Inc provides transportation and logistics services. Its activities include package and courier, less-than-truckload, truckload and logistic... More

News Headlines for TransForce Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 26.52 100 -0.06 TSX 053 015
08/29/2016 4:00 PM EDT Q 26.52 100 -0.06 TSX 053 053
08/29/2016 4:00 PM EDT Q 26.52 200 -0.06 TSX 053 013
08/29/2016 4:00 PM EDT Q 26.52 300 -0.06 TSX 079 013
08/29/2016 4:00 PM EDT Q 26.52 100 -0.06 TSX 079 013
08/29/2016 4:00 PM EDT Q 26.52 300 -0.06 TSX 072 013
08/29/2016 4:00 PM EDT Q 26.52 100 -0.06 TSX 053 053
08/29/2016 4:00 PM EDT Q 26.52 200 -0.06 TSX 072 013
08/29/2016 4:00 PM EDT Q 26.52 300 -0.06 TSX 009 013
08/29/2016 4:00 PM EDT Q 26.52 100 -0.06 TSX 039 013
08/29/2016 4:00 PM EDT Q 26.52 100 -0.06 TSX 039 013
08/29/2016 4:00 PM EDT Q 26.52 200 -0.06 TSX 079 013
08/29/2016 4:00 PM EDT Q 26.52 100 -0.06 TSX 079 013
08/29/2016 4:00 PM EDT Q 26.52 100 -0.06 TSX 053 013
08/29/2016 4:00 PM EDT Q 26.52 100 -0.06 TSX 015 015
08/29/2016 3:59 PM EDT E 26.53 1 -0.05 TSX 003 002
08/29/2016 3:59 PM EDT 26.53 100 -0.05 TSX 053 079
08/29/2016 3:59 PM EDT 26.54 300 -0.04 TSX 072 079
08/29/2016 3:59 PM EDT 26.54 100 -0.04 TSX 079 079
08/29/2016 3:59 PM EDT 26.54 100 -0.04 TSX 079 001
08/29/2016 3:59 PM EDT 26.55 300 -0.03 TSX 001 072
08/29/2016 3:59 PM EDT 26.55 100 -0.03 TSX 001 079
08/29/2016 3:59 PM EDT 26.55 100 -0.03 TSX 001 053
08/29/2016 3:59 PM EDT 26.55 100 -0.03 TSX 001 053
08/29/2016 3:59 PM EDT 26.55 100 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.