TransForce Inc.

Market: CDN Consolidated | Mar 29, 2015, 4:32 PM EDT

TFI
$ 30.02
Change:
-0.21 (-0.69%)
Volume:
250,344

Day Low 29.80
Day High 30.39
52 Week Low 22.80
52 Week High 31.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.15
High: 30.39
Bid: 0.00
Bid Size: 0
Beta: 1.525
Prev. Close: 30.23
Low: 29.80
Ask: 0.00
Ask Size: 0
VWAP: 29.991330
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 102,378,169
P/E Ratio: 23.300
EPS: 1.29
Yield: 2.265
Ex-Div Date: 03/27/2015
Market Cap: 3,073,392,633
P/B Ratio: 2.984
Exchange: TSX

News Headlines for TransForce Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.02 N/A N/A 30.15 30.39 29.80 250.34 k 100% -0.21 -0.695% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 30.02 44 -0.21 TSX 002 003
03/27/2015 4:00 PM EDT Q 30.02 100 -0.21 TSX 053 072
03/27/2015 4:00 PM EDT Q 30.02 100 -0.21 TSX 053 079
03/27/2015 4:00 PM EDT Q 30.02 100 -0.21 TSX 053 072
03/27/2015 4:00 PM EDT Q 30.02 600 -0.21 TSX 053 079
03/27/2015 4:00 PM EDT Q 30.02 100 -0.21 TSX 053 079
03/27/2015 4:00 PM EDT Q 30.02 200 -0.21 TSX 053 123
03/27/2015 4:00 PM EDT Q 30.02 1,800 -0.21 TSX 002 123
03/27/2015 4:00 PM EDT Q 30.02 200 -0.21 TSX 007 123
03/27/2015 3:59 PM EDT 30.02 100 -0.21 TMX 039 079
03/27/2015 3:59 PM EDT 29.98 100 -0.25 CHIX 001 001
03/27/2015 3:59 PM EDT 29.98 100 -0.25 TSX 079 001
03/27/2015 3:59 PM EDT 29.99 100 -0.24 TSX 079 001
03/27/2015 3:59 PM EDT 29.99 100 -0.24 TSX 007 001
03/27/2015 3:59 PM EDT E 29.99 9 -0.24 TSX 003 123
03/27/2015 3:59 PM EDT 30.00 100 -0.23 CX2 039 080
03/27/2015 3:59 PM EDT 30.00 100 -0.23 CX2 079 080
03/27/2015 3:59 PM EDT 30.00 100 -0.23 TSX 053 001
03/27/2015 3:59 PM EDT 30.00 100 -0.23 TSX 072 001
03/27/2015 3:59 PM EDT 30.00 200 -0.23 TSX 072 079
03/27/2015 3:59 PM EDT 30.00 100 -0.23 TMX 039 080
03/27/2015 3:59 PM EDT 30.00 100 -0.23 TMX 039 080
03/27/2015 3:59 PM EDT 30.00 100 -0.23 TMX 039 080
03/27/2015 3:59 PM EDT 30.00 100 -0.23 CX2 039 090
03/27/2015 3:59 PM EDT E 30.00 85 -0.23 TSX 003 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia