TMX group TMXmoney

TransForce Inc. (TFI)
Market: CDN Consolidated
$ 27.65
Jul 31, 2014, 1:20 PM EDT
Change: -0.16 (-0.58%)
Volume: 132,925

Day Low
27.51
Day High
27.85
Company Chart
Detailed Quote
Open: 27.60 EPS: 0.62
High: 27.85 Ex-Div Date: 06/26/2014
Low: 27.51 Dividend: 0.145 
Prev. Close: 27.81 Yield: 2.082
Bid: 27.65 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 98,535,100
Ask: 27.67 P/E Ratio: 44.300
Ask Size: 400 P/B Ratio: 3.038
Market Cap: 2,724,495,515 Exchange: TSX
Beta: 1.622 VWAP: 27.643269
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.65 27.65 27.67 27.60 27.85 27.51 132.92 k 100% -0.16 -0.575% 07/31/2014 1:19 PM
TSX 27.65 27.65 27.67 27.60 27.85 27.51 106.32 k 79.99% -0.20 -0.718% 07/31/2014 1:19 PM
Alpha 27.63 27.63 27.72 27.75 27.83 27.54 6,400 4.81% -0.22 -0.790% 07/31/2014 1:15 PM
TMX Select 27.64 27.65 27.75 27.55 27.80 27.55 4,300 3.23% -0.21 -0.754% 07/31/2014 1:17 PM
Chi-X 27.65 27.65 27.70 27.55 27.84 27.53 9,400 7.07% -0.16 -0.575% 07/31/2014 1:11 PM
Omega 27.65 27.59 27.67 27.72 27.83 27.61 1,599 1.20% -0.18 -0.647% 07/31/2014 1:15 PM
Pure 27.65 27.59 27.75 27.70 27.70 27.65 300 0.23% -0.14 -0.504% 07/31/2014 12:59 PM
TriAct 27.65 N/A N/A 27.81 27.81 27.55 700 0.53% -0.18 -0.629% 07/31/2014 11:19 AM
CX2 27.63 27.65 27.72 27.62 27.73 27.55 3,900 2.93% -0.20 -0.719% 07/31/2014 1:12 PM

All times are in ET.

News Headlines for TransForce Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 1:19 PM EDT 27.65 100 -0.16 TSX 001 002
07/31/2014 1:19 PM EDT 27.65 900 -0.16 TSX 001 080
07/31/2014 1:17 PM EDT 27.64 100 -0.17 TMX 039 002
07/31/2014 1:17 PM EDT 27.64 100 -0.17 TSX 079 007
07/31/2014 1:15 PM EDT 27.65 100 -0.16 OMEGA 015 065
07/31/2014 1:15 PM EDT 27.65 100 -0.16 TSX 015 080
07/31/2014 1:15 PM EDT 27.65 100 -0.16 TMX 015 079
07/31/2014 1:15 PM EDT 27.65 100 -0.16 TMX 015 039
07/31/2014 1:15 PM EDT 27.64 100 -0.17 TMX 015 065
07/31/2014 1:15 PM EDT 27.63 100 -0.18 ALPHA 014 002
07/31/2014 1:13 PM EDT 27.63 100 -0.18 TSX 001 079
07/31/2014 1:13 PM EDT E 27.63 36 -0.18 TSX 028 003
07/31/2014 1:12 PM EDT 27.63 100 -0.18 TSX 079 053
07/31/2014 1:12 PM EDT 27.63 100 -0.18 CX2 039 053
07/31/2014 1:12 PM EDT 27.63 100 -0.18 TSX 001 053
07/31/2014 1:12 PM EDT 27.63 100 -0.18 TSX 015 053
07/31/2014 1:12 PM EDT 27.63 100 -0.18 TMX 039 007
07/31/2014 1:11 PM EDT 27.65 100 -0.16 CHIX 001 079
07/31/2014 1:11 PM EDT 27.64 100 -0.17 CX2 001 039
07/31/2014 1:11 PM EDT 27.64 100 -0.17 CHIX 001 001
07/31/2014 1:11 PM EDT 27.64 100 -0.17 OMEGA 001 065
07/31/2014 1:11 PM EDT 27.64 100 -0.17 TSX 001 002
07/31/2014 1:11 PM EDT 27.64 100 -0.17 TSX 001 079
07/31/2014 1:11 PM EDT 27.64 100 -0.17 TSX 001 079
07/31/2014 1:11 PM EDT 27.64 100 -0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.