TMX group TMXmoney

TransForce Inc. (TFI)
Market: CDN Consolidated
$ 27.56
Nov 1, 2014, 6:47 AM EDT
Change: 0.17 (0.62%)
Volume: 1,166,633
Day Low
26.60
Day High
27.69
Company Chart
Detailed Quote
Open: 27.23 EPS: 0.62
High: 27.69 Ex-Div Date: 09/26/2014
Low: 26.60 Dividend: 0.145 
Prev. Close: 27.39 Yield: 2.118
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 99,505,788
Ask: 0.00 P/E Ratio: 44.500
Ask Size: 0 P/B Ratio: 3.029
Market Cap: 2,742,379,517 Exchange: TSX
Beta: 1.489 VWAP: 27.387133
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.56 N/A N/A 27.23 27.69 26.60 1.16 m 100% 0.17 0.621% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for TransForce Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 27.56 200 0.17 TSX 072 039
10/31/2014 4:00 PM EDT Q 27.56 100 0.17 TSX 072 039
10/31/2014 4:00 PM EDT Q 27.56 300 0.17 TSX 079 039
10/31/2014 4:00 PM EDT Q 27.56 100 0.17 TSX 001 039
10/31/2014 4:00 PM EDT Q 27.56 200 0.17 TSX 001 053
10/31/2014 4:00 PM EDT Q 27.56 600 0.17 TSX 079 053
10/31/2014 4:00 PM EDT Q 27.56 100 0.17 TSX 079 053
10/31/2014 4:00 PM EDT Q 27.56 1,500 0.17 TSX 079 053
10/31/2014 4:00 PM EDT Q 27.56 100 0.17 TSX 079 027
10/31/2014 4:00 PM EDT Q 27.56 100 0.17 TSX 053 053
10/31/2014 4:00 PM EDT Q 27.56 300 0.17 TSX 053 053
10/31/2014 4:00 PM EDT Q 27.56 3,300 0.17 TSX 009 027
10/31/2014 4:00 PM EDT Q 27.56 300 0.17 TSX 009 079
10/31/2014 4:00 PM EDT Q 27.56 400 0.17 TSX 009 072
10/31/2014 4:00 PM EDT Q 27.56 800 0.17 TSX 009 007
10/31/2014 4:00 PM EDT Q 27.56 1,600 0.17 TSX 002 007
10/31/2014 4:00 PM EDT Q 27.56 1,300 0.17 TSX 002 007
10/31/2014 4:00 PM EDT Q 27.56 500 0.17 TSX 085 007
10/31/2014 4:00 PM EDT Q 27.56 1,300 0.17 TSX 048 007
10/31/2014 4:00 PM EDT Q 27.56 200 0.17 TSX 048 007
10/31/2014 4:00 PM EDT Q 27.56 2,100 0.17 TSX 053 053
10/31/2014 4:00 PM EDT Q 27.56 600 0.17 TSX 053 053
10/31/2014 4:00 PM EDT Q 27.56 100 0.17 TSX 053 053
10/31/2014 4:00 PM EDT Q 27.56 200 0.17 TSX 053 053
10/31/2014 3:59 PM EDT E 27.55 79 0.16 TSX 002 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia