dcsimg

TransForce Inc.

Exchange: TSX Exchange | Feb 6, 2016, 6:10 AM EST

TFI
$ 20.15 Change Up
Change:
0.17 (0.85%)
Volume:
454,756

Day Low 19.71
Day High 20.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.00
High: 20.30
Bid: 20.14
Bid Size: 100
Beta: 1.450
Prev. Close: 19.98
Low: 19.71
Ask: 20.23
Ask Size: 300
VWAP: 20.097778
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 97,646,402
P/E Ratio: 13.200
EPS: 1.62
Yield: 3.375
Ex-Div Date: 12/29/2015
Market Cap: 1,967,575,000
P/B Ratio: 1.987
Exchange: TSX

News Headlines for TransForce Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 20.15 100 0.17 TSX 072 015
02/05/2016 4:00 PM EST Q 20.15 200 0.17 TSX 072 015
02/05/2016 4:00 PM EST Q 20.15 100 0.17 TSX 015 015
02/05/2016 4:00 PM EST Q 20.15 100 0.17 TSX 015 015
02/05/2016 3:59 PM EST E 20.16 41 0.18 TSX 015 003
02/05/2016 3:59 PM EST 20.16 200 0.18 TSX 080 079
02/05/2016 3:59 PM EST 20.16 100 0.18 TSX 080 053
02/05/2016 3:59 PM EST 20.15 100 0.17 TSX 036 080
02/05/2016 3:59 PM EST 20.15 100 0.17 TSX 002 079
02/05/2016 3:59 PM EST 20.15 100 0.17 TSX 002 079
02/05/2016 3:59 PM EST 20.15 100 0.17 TSX 027 080
02/05/2016 3:59 PM EST 20.16 100 0.18 TSX 014 053
02/05/2016 3:59 PM EST 20.15 100 0.17 TSX 001 079
02/05/2016 3:59 PM EST 20.15 300 0.17 TSX 072 079
02/05/2016 3:59 PM EST 20.15 100 0.17 TSX 079 079
02/05/2016 3:59 PM EST 20.16 200 0.18 TSX 039 053
02/05/2016 3:59 PM EST 20.16 100 0.18 TSX 002 053
02/05/2016 3:59 PM EST 20.16 100 0.18 TSX 080 072
02/05/2016 3:59 PM EST 20.16 100 0.18 TSX 080 079
02/05/2016 3:59 PM EST 20.16 100 0.18 TSX 080 079
02/05/2016 3:59 PM EST 20.16 100 0.18 TSX 080 079
02/05/2016 3:59 PM EST 20.16 100 0.18 TSX 080 053
02/05/2016 3:59 PM EST 20.16 100 0.18 TSX 080 053
02/05/2016 3:59 PM EST 20.16 100 0.18 TSX 085 053
02/05/2016 3:59 PM EST 20.16 300 0.18 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.