TransForce Inc.

Market: CDN Consolidated | Apr 21, 2015, 4:01 AM EDT

TFI
$ 29.10
Change:
-0.12 (-0.41%)
Volume:
685,097

Day Low 29.03
Day High 29.50


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.24
High: 29.50
Bid: 0.00
Bid Size: 0
Beta: 1.459
Prev. Close: 29.22
Low: 29.03
Ask: 0.00
Ask Size: 0
VWAP: 29.160325
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 102,427,271
P/E Ratio: 22.700
EPS: 1.29
Yield: 2.327
Ex-Div Date: 03/27/2015
Market Cap: 2,980,633,586
P/B Ratio: 2.893
Exchange: TSX

News Headlines for TransForce Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.10 N/A N/A 29.24 29.50 29.03 685.09 k 100% -0.12 -0.411% 04/20/2015 4:00 PM
TSX 29.10 29.02 29.50 29.24 29.50 29.06 485.66 k 71.00% -0.12 -0.411% 04/20/2015 4:00 PM
Alpha 29.10 N/A N/A 29.48 29.48 29.06 56.01 k 8.19% -0.09 -0.308% 04/20/2015 3:59 PM
TMX Select 29.10 N/A N/A 29.50 29.50 29.05 10.60 k 1.55% -0.12 -0.411% 04/20/2015 3:59 PM
Chi-X 29.10 N/A N/A 29.50 29.50 29.03 44.80 k 6.55% -0.10 -0.342% 04/20/2015 3:59 PM
Omega 29.09 N/A N/A 29.24 29.25 29.05 3,600 0.53% -0.11 -0.377% 04/20/2015 3:58 PM
Pure 29.10 N/A N/A 29.35 29.40 29.08 20.90 k 3.06% -0.09 -0.308% 04/20/2015 3:59 PM
TriAct 30.60 N/A N/A 0.00 0.00 0.00 51.37 k 7.51% 0.00 0.00% 04/20/2015 3:57 PM
CX2 29.09 N/A N/A 29.37 29.37 29.03 10.55 k 1.54% -0.10 -0.343% 04/20/2015 3:57 PM
LYNX 29.10 N/A N/A 29.24 29.24 29.06 500 0.07% -0.60 -2.020% 04/20/2015 3:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 29.10 78 -0.12 TSX 003 065
04/20/2015 4:00 PM EDT Q 29.10 100 -0.12 TSX 015 079
04/20/2015 4:00 PM EDT Q 29.10 100 -0.12 TSX 013 079
04/20/2015 4:00 PM EDT Q 29.10 100 -0.12 TSX 013 079
04/20/2015 4:00 PM EDT Q 29.10 500 -0.12 TSX 013 065
04/20/2015 4:00 PM EDT Q 29.10 100 -0.12 TSX 053 065
04/20/2015 4:00 PM EDT Q 29.10 200 -0.12 TSX 053 065
04/20/2015 3:59 PM EDT 29.09 100 -0.13 TSX 072 003
04/20/2015 3:59 PM EDT 29.10 100 -0.12 TSX 001 001
04/20/2015 3:59 PM EDT 29.10 100 -0.12 TSX 001 007
04/20/2015 3:59 PM EDT 29.10 400 -0.12 TSX 001 080
04/20/2015 3:59 PM EDT 29.10 100 -0.12 TSX 001 079
04/20/2015 3:59 PM EDT 29.095 100 -0.13 TSX 001 079
04/20/2015 3:59 PM EDT E 29.09 99 -0.13 TSX 003 079
04/20/2015 3:59 PM EDT W 29.09 100 -0.13 TSX 072 001
04/20/2015 3:59 PM EDT 29.09 100 -0.13 TMX 001 001
04/20/2015 3:59 PM EDT 29.10 100 -0.12 CHIX 014 080
04/20/2015 3:59 PM EDT 29.10 100 -0.12 ALPHA 014 080
04/20/2015 3:59 PM EDT 29.10 100 -0.12 ALPHA 080 080
04/20/2015 3:59 PM EDT 29.10 200 -0.12 PURE 001 080
04/20/2015 3:59 PM EDT 29.09 100 -0.13 TMX 001 001
04/20/2015 3:59 PM EDT 29.10 100 -0.12 ALPHA 001 080
04/20/2015 3:59 PM EDT 29.10 100 -0.12 ALPHA 001 080
04/20/2015 3:59 PM EDT 29.10 100 -0.12 PURE 001 080
04/20/2015 3:59 PM EDT 29.09 100 -0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.