TransForce Inc.

Market: CDN Consolidated | May 30, 2015, 10:12 AM EDT

TFI
$ 26.55
Change:
-0.32 (-1.19%)
Volume:
358,763

Day Low 26.41
Day High 27.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.88
High: 27.10
Bid: 0.00
Bid Size: 0
Beta: 1.426
Prev. Close: 26.87
Low: 26.41
Ask: 0.00
Ask Size: 0
VWAP: 26.610823
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 102,326,337
P/E Ratio: 19.400
EPS: 1.37
Yield: 2.531
Ex-Div Date: 03/27/2015
Market Cap: 2,716,764,247
P/B Ratio: 2.639
Exchange: TSX

News Headlines for TransForce Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.55 N/A N/A 26.88 27.10 26.41 358.76 k 100% -0.32 -1.191% 05/29/2015 4:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:26 PM EDT S 26.55 17 -0.32 TSX 002 002
05/29/2015 4:26 PM EDT S 26.55 2,700 -0.32 TSX 002 002
05/29/2015 4:15 PM EDT S 26.55 3,300 -0.32 TSX 001 001
05/29/2015 4:00 PM EDT Q 26.55 30 -0.32 TSX 003 014
05/29/2015 4:00 PM EDT Q 26.55 17 -0.32 TSX 003 002
05/29/2015 4:00 PM EDT Q 26.55 42 -0.32 TSX 003 013
05/29/2015 4:00 PM EDT Q 26.55 15 -0.32 TSX 003 090
05/29/2015 4:00 PM EDT Q 26.55 4 -0.32 TSX 065 003
05/29/2015 4:00 PM EDT Q 26.55 10 -0.32 TSX 001 003
05/29/2015 4:00 PM EDT Q 26.55 88 -0.32 TSX 007 003
05/29/2015 4:00 PM EDT Q 26.55 11 -0.32 TSX 085 003
05/29/2015 4:00 PM EDT Q 26.55 13 -0.32 TSX 014 003
05/29/2015 4:00 PM EDT Q 26.55 65 -0.32 TSX 072 003
05/29/2015 4:00 PM EDT Q 26.55 6 -0.32 TSX 007 003
05/29/2015 4:00 PM EDT Q 26.55 100 -0.32 TSX 001 001
05/29/2015 4:00 PM EDT Q 26.55 100 -0.32 TSX 101 001
05/29/2015 4:00 PM EDT Q 26.55 4,500 -0.32 TSX 009 001
05/29/2015 4:00 PM EDT Q 26.55 1,700 -0.32 TSX 009 072
05/29/2015 4:00 PM EDT Q 26.55 4,900 -0.32 TSX 009 079
05/29/2015 4:00 PM EDT Q 26.55 2,500 -0.32 TSX 009 079
05/29/2015 4:00 PM EDT Q 26.55 100 -0.32 TSX 009 001
05/29/2015 4:00 PM EDT Q 26.55 1,700 -0.32 TSX 009 001
05/29/2015 4:00 PM EDT Q 26.55 100 -0.32 TSX 009 001
05/29/2015 4:00 PM EDT Q 26.55 1,000 -0.32 TSX 009 001
05/29/2015 4:00 PM EDT Q 26.55 800 -0.32 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.