dcsimg

TransForce Inc.

Exchange: TSX Exchange | Sep 28, 2016, 4:15 PM EDT

TFI
$ 26.86 Change Up
Change:
0.27 (1.02%)
Volume:
125,860

Day Low 26.36
Day High 26.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.53
High: 26.87
Bid: 26.80
Bid Size: 2,300
Beta: 1.189
Prev. Close: 26.59
Low: 26.36
Ask: 26.89
Ask Size: 100
VWAP: 26.586557
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 91,998,537
P/E Ratio: 4.100
EPS: 6.540000
Yield: 2.557
Ex-Div Date: 09/28/2016
Market Cap: 2,471,080,704
P/B Ratio: 1.757
Exchange: TSX

Description

TransForce Inc provides transportation and logistics services. Its activities include package and courier, less-than-truckload, truckload and logistic... More

News Headlines for TransForce Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 26.86 100 0.27 TSX 015 079
09/28/2016 4:00 PM EDT Q 26.86 200 0.27 TSX 013 072
09/28/2016 4:00 PM EDT Q 26.86 100 0.27 TSX 013 053
09/28/2016 4:00 PM EDT Q 26.86 400 0.27 TSX 007 007
09/28/2016 4:00 PM EDT Q 26.86 100 0.27 TSX 007 072
09/28/2016 4:00 PM EDT Q 26.86 100 0.27 TSX 007 079
09/28/2016 4:00 PM EDT Q 26.86 200 0.27 TSX 053 053
09/28/2016 4:00 PM EDT Q 26.86 100 0.27 TSX 007 002
09/28/2016 4:00 PM EDT Q 26.86 100 0.27 TSX 015 015
09/28/2016 3:59 PM EDT E 26.86 5 0.27 TSX 015 003
09/28/2016 3:59 PM EDT E 26.86 36 0.27 TSX 015 003
09/28/2016 3:59 PM EDT 26.85 100 0.26 TSX 001 085
09/28/2016 3:59 PM EDT 26.86 100 0.27 TSX 013 079
09/28/2016 3:59 PM EDT 26.86 100 0.27 TSX 007 072
09/28/2016 3:59 PM EDT 26.86 100 0.27 TSX 007 001
09/28/2016 3:59 PM EDT 26.86 100 0.27 TSX 007 079
09/28/2016 3:59 PM EDT 26.86 100 0.27 TSX 007 079
09/28/2016 3:59 PM EDT 26.86 100 0.27 TSX 007 001
09/28/2016 3:59 PM EDT 26.86 100 0.27 TSX 080 079
09/28/2016 3:59 PM EDT 26.86 100 0.27 TSX 080 001
09/28/2016 3:59 PM EDT E 26.86 50 0.27 TSX 014 003
09/28/2016 3:59 PM EDT 26.86 200 0.27 TSX 072 079
09/28/2016 3:59 PM EDT 26.87 100 0.28 TSX 053 053
09/28/2016 3:59 PM EDT 26.86 100 0.27 TSX 072 039
09/28/2016 3:59 PM EDT 26.86 100 0.27 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.