TransForce Inc.

Market: CDN Consolidated | Jul 3, 2015, 8:06 AM EDT

TFI
$ 25.68 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.408
Prev. Close: 25.68
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 100,617,437
P/E Ratio: 18.500
EPS: 1.37
Yield: 2.685
Ex-Div Date: 06/26/2015
Market Cap: 2,583,855,782
P/B Ratio: 2.553
Exchange: TSX

News Headlines for TransForce Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 25.68 25.72 25.72 0.00 0.00 0.00 200.72 k 78.43% 0.35 1.382% 07/02/2015 4:00 PM
Alpha 25.67 N/A N/A 25.49 25.72 25.40 28.70 k 11.21% 0.33 1.302% 07/02/2015 3:59 PM
TriAct 30.60 N/A N/A 0.00 0.00 0.00 26.51 k 10.36% 0.00 0.00% 07/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 25.68 58 0.00 TSX 003 002
07/02/2015 4:00 PM EDT Q 25.68 11 0.00 TSX 003 065
07/02/2015 4:00 PM EDT Q 25.68 100 0.00 TSX 072 072
07/02/2015 4:00 PM EDT Q 25.68 100 0.00 TSX 072 053
07/02/2015 4:00 PM EDT Q 25.68 100 0.00 TSX 079 053
07/02/2015 4:00 PM EDT Q 25.68 100 0.00 TSX 079 002
07/02/2015 4:00 PM EDT Q 25.68 100 0.00 TSX 079 065
07/02/2015 4:00 PM EDT Q 25.68 100 0.00 TSX 039 065
07/02/2015 3:59 PM EDT 25.67 100 -0.01 CHIX 001 001
07/02/2015 3:59 PM EDT 25.67 100 -0.01 CHIX 001 001
07/02/2015 3:59 PM EDT 25.67 100 -0.01 TSX 039 001
07/02/2015 3:59 PM EDT 25.67 100 -0.01 TSX 079 001
07/02/2015 3:59 PM EDT 25.67 200 -0.01 TSX 079 001
07/02/2015 3:59 PM EDT 25.67 100 -0.01 TSX 079 001
07/02/2015 3:59 PM EDT 25.67 100 -0.01 TSX 079 001
07/02/2015 3:59 PM EDT 25.67 100 -0.01 ALPHA 079 001
07/02/2015 3:59 PM EDT 25.67 100 -0.01 ALPHA 039 001
07/02/2015 3:59 PM EDT 25.67 100 -0.01 CHIX 001 001
07/02/2015 3:59 PM EDT 25.67 100 -0.01 CHIX 001 001
07/02/2015 3:59 PM EDT 25.67 100 -0.01 CHIX 001 001
07/02/2015 3:59 PM EDT 25.67 200 -0.01 TSX 079 053
07/02/2015 3:59 PM EDT 25.67 100 -0.01 TSX 079 053
07/02/2015 3:59 PM EDT 25.68 100 0.00 TSX 079 001
07/02/2015 3:59 PM EDT 25.68 200 0.00 TSX 053 001
07/02/2015 3:59 PM EDT 25.68 200 0.00 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.