dcsimg

Timbercreek Financial Corp.

Exchange: TSX Exchange | Jan 20, 2017, 6:39 AM EST

TF
$ 8.90 Change Up
Change:
0.15 (1.71%)
Volume:
132,075

Day Low 8.78
Day High 8.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.83
High: 8.91
Bid: 8.90
Bid Size: 1,600
Beta: 4.257
Prev. Close: 8.75
Low: 8.78
Ask: 8.91
Ask Size: 7,600
VWAP: 8.866348
Dividend: 0.057 CAD
Div. Frequency: Monthly
Shares Out.: 73,858,499
P/E Ratio: 10.300
EPS: 0.820000
Yield: 7.685
Ex-Div Date: 12/28/2016
Market Cap: 657,340,641
P/B Ratio: 1.017
Exchange: TSX

Description

Timbercreek Financial Corp is a mortgage investment company. The investment objective of the Company is, with a primary focus on capital preservation,... More

News Headlines for Timbercreek Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:59 PM EST 8.90 200 0.15 TSX 079 001
01/19/2017 3:59 PM EST 8.90 400 0.15 TSX 079 001
01/19/2017 3:59 PM EST 8.90 100 0.15 TSX 079 079
01/19/2017 3:59 PM EST 8.90 100 0.15 TSX 079 079
01/19/2017 3:58 PM EST 8.90 100 0.15 TSX 079 079
01/19/2017 3:58 PM EST 8.90 200 0.15 TSX 079 079
01/19/2017 3:58 PM EST 8.90 300 0.15 TSX 079 001
01/19/2017 3:58 PM EST 8.90 300 0.15 TSX 079 079
01/19/2017 3:58 PM EST 8.90 100 0.15 TSX 001 079
01/19/2017 3:58 PM EST 8.90 100 0.15 TSX 015 079
01/19/2017 3:58 PM EST 8.90 100 0.15 TSX 001 079
01/19/2017 3:58 PM EST 8.90 1,600 0.15 TSX 079 079
01/19/2017 3:56 PM EST 8.90 100 0.15 TSX 079 079
01/19/2017 3:56 PM EST E 8.90 83 0.15 TSX 036 007
01/19/2017 3:56 PM EST 8.90 200 0.15 TSX 079 007
01/19/2017 3:56 PM EST W 8.90 1,000 0.15 TSX 007 007
01/19/2017 3:53 PM EST 8.90 100 0.15 TSX 079 079
01/19/2017 3:51 PM EST 8.90 700 0.15 TSX 079 070
01/19/2017 3:51 PM EST 8.90 100 0.15 TSX 015 070
01/19/2017 3:51 PM EST 8.90 100 0.15 TSX 001 070
01/19/2017 3:51 PM EST 8.91 100 0.16 TSX 053 079
01/19/2017 3:47 PM EST 8.91 200 0.16 TSX 079 079
01/19/2017 3:46 PM EST 8.90 100 0.15 TSX 079 079
01/19/2017 3:46 PM EST 8.90 100 0.15 TSX 079 079
01/19/2017 3:46 PM EST 8.90 100 0.15 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.