dcsimg

Timbercreek Financial Corp.

Exchange: TSX Exchange | Mar 27, 2017, 12:36 AM EDT

TF
$ 9.37 Change Down
Change:
-0.05 (-0.53%)
Volume:
73,054

Day Low 9.33
Day High 9.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.39
High: 9.47
Bid: 0.00
Bid Size: 0.00
Beta: 3.103
Prev. Close: 9.42
Low: 9.33
Ask: 0.00
Ask Size: 0.00
VWAP: 9.394319
Dividend: 0.057 CAD
Div. Frequency: Monthly
Shares Out.: 73,858,499
P/E Ratio: 11.200
EPS: 0.810000
Yield: 7.300
Ex-Div Date: 03/29/2017
Market Cap: 692,054,136
P/B Ratio: 1.070
Exchange: TSX

Description

Timbercreek Financial Corp is a mortgage investment company. The investment objective of the Company is, with a primary focus on capital preservation,... More

News Headlines for Timbercreek Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 9.37 100 -0.05 TSX 001 015
03/24/2017 3:59 PM EDT 9.38 100 -0.04 TSX 001 001
03/24/2017 3:59 PM EDT 9.37 100 -0.05 TSX 001 001
03/24/2017 3:59 PM EDT 9.35 100 -0.07 TSX 001 001
03/24/2017 3:58 PM EDT 9.35 100 -0.07 TSX 001 001
03/24/2017 3:58 PM EDT 9.35 200 -0.07 TSX 001 039
03/24/2017 3:58 PM EDT 9.35 500 -0.07 TSX 001 001
03/24/2017 3:58 PM EDT 9.33 100 -0.09 TSX 079 007
03/24/2017 3:58 PM EDT 9.34 700 -0.08 TSX 090 074
03/24/2017 3:58 PM EDT E 9.34 50 -0.08 TSX 085 036
03/24/2017 3:58 PM EDT 9.34 100 -0.08 TSX 053 074
03/24/2017 3:58 PM EDT 9.34 1,100 -0.08 TSX 085 074
03/24/2017 3:57 PM EDT 9.35 600 -0.07 TSX 001 074
03/24/2017 3:57 PM EDT 9.35 100 -0.07 TSX 079 074
03/24/2017 3:57 PM EDT 9.35 700 -0.07 TSX 079 074
03/24/2017 3:57 PM EDT 9.35 500 -0.07 TSX 002 074
03/24/2017 3:57 PM EDT 9.35 1,300 -0.07 TSX 002 074
03/24/2017 3:55 PM EDT 9.36 500 -0.06 TSX 079 001
03/24/2017 3:55 PM EDT 9.36 1,200 -0.06 TSX 079 099
03/24/2017 3:55 PM EDT 9.36 100 -0.06 TSX 001 002
03/24/2017 3:50 PM EDT 9.35 300 -0.07 TSX 002 080
03/24/2017 3:49 PM EDT E 9.36 35 -0.06 TSX 002 036
03/24/2017 3:49 PM EDT 9.36 100 -0.06 TSX 002 039
03/24/2017 3:46 PM EDT E 9.36 50 -0.06 TSX 036 074
03/24/2017 3:46 PM EDT W 9.36 600 -0.06 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.