dcsimg

Timbercreek Financial Corp.

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

TF
$ 9.33 Change Down
Change:
-0.10 (-1.06%)
Volume:
57,155

Day Low 9.31
Day High 9.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.40
High: 9.40
Bid: 9.33
Bid Size: 2,600
Beta: 3.773
Prev. Close: 9.43
Low: 9.31
Ask: 9.41
Ask Size: 3,000
VWAP: 9.352218
Dividend: 0.057 CAD
Div. Frequency: Monthly
Shares Out.: 73,858,499
P/E Ratio: 11.000
EPS: 0.810000
Yield: 7.331
Ex-Div Date: 02/24/2017
Market Cap: 689,099,796
P/B Ratio: 1.066
Exchange: TSX

Description

Timbercreek Financial Corp is a mortgage investment company. The investment objective of the Company is, with a primary focus on capital preservation,... More

News Headlines for Timbercreek Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 9.33 900 -0.10 TSX 074 001
02/24/2017 3:59 PM EST 9.34 100 -0.09 TSX 013 001
02/24/2017 3:59 PM EST 9.34 100 -0.09 TSX 013 079
02/24/2017 3:59 PM EST 9.36 100 -0.07 TSX 001 001
02/24/2017 3:58 PM EST 9.34 100 -0.09 TSX 039 053
02/24/2017 3:53 PM EST 9.35 100 -0.08 TSX 013 053
02/24/2017 3:52 PM EST 9.35 100 -0.08 TSX 013 053
02/24/2017 3:52 PM EST 9.35 100 -0.08 TSX 013 053
02/24/2017 3:51 PM EST 9.35 100 -0.08 TSX 039 053
02/24/2017 3:49 PM EST 9.37 100 -0.06 TSX 079 079
02/24/2017 3:48 PM EST 9.37 100 -0.06 TSX 007 039
02/24/2017 3:48 PM EST 9.37 100 -0.06 TSX 007 053
02/24/2017 3:48 PM EST 9.37 2,000 -0.06 TSX 007 079
02/24/2017 3:47 PM EST 9.36 500 -0.07 TSX 007 039
02/24/2017 3:46 PM EST 9.36 100 -0.07 TSX 001 039
02/24/2017 3:46 PM EST 9.36 100 -0.07 TSX 090 039
02/24/2017 3:46 PM EST 9.37 1,500 -0.06 TSX 007 039
02/24/2017 3:46 PM EST 9.37 800 -0.06 TSX 007 039
02/24/2017 3:46 PM EST 9.37 100 -0.06 TSX 007 039
02/24/2017 3:46 PM EST 9.37 500 -0.06 TSX 007 085
02/24/2017 3:46 PM EST 9.37 100 -0.06 TSX 007 039
02/24/2017 3:45 PM EST 9.36 100 -0.07 TSX 079 039
02/24/2017 3:45 PM EST 9.36 100 -0.07 TSX 079 079
02/24/2017 3:45 PM EST 9.35 100 -0.08 TSX 007 001
02/24/2017 3:45 PM EST 9.35 100 -0.08 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.