dcsimg

Timbercreek Financial Corp.

Exchange: TSX Exchange | Apr 25, 2017, 8:33 AM EDT

TF
$ 9.19 real time data Change Up
Change:
0.08 (0.88%)
Volume:
123,574
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 73,895,518
Beta: 2.417
Prev. Close: 9.11
Low: 0.00
Market Cap: 679,099,810
VWAP: 9.155589
Dividend: 0.057 CAD
Div. Frequency: Monthly
P/E Ratio: 10.800
EPS: 0.800000
Yield: 7.443
Ex-Div Date: 04/26/2017
P/B Ratio: 1.049
Exchange: TSX

Description

Timbercreek Financial Corp is a mortgage investment company. The investment objective of the Company is, with a primary focus on capital preservation,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 4:00 PM EDT Q 9.19 100 0.08 TSX 079 015
04/24/2017 3:59 PM EDT 9.22 100 0.11 TSX 001 001
04/24/2017 3:59 PM EDT 9.21 400 0.10 TSX 001 072
04/24/2017 3:58 PM EDT 9.21 100 0.10 TSX 079 001
04/24/2017 3:57 PM EDT 9.21 100 0.10 TSX 053 079
04/24/2017 3:57 PM EDT 9.21 100 0.10 TSX 079 001
04/24/2017 3:56 PM EDT 9.22 100 0.11 TSX 079 001
04/24/2017 3:56 PM EDT 9.22 600 0.11 TSX 007 022
04/24/2017 3:56 PM EDT 9.22 200 0.11 TSX 053 022
04/24/2017 3:56 PM EDT 9.22 200 0.11 TSX 015 022
04/24/2017 3:56 PM EDT 9.22 100 0.11 TSX 079 022
04/24/2017 3:56 PM EDT 9.225 100 0.12 TSX 079 065
04/24/2017 3:56 PM EDT W 9.22 400 0.11 TSX 007 007
04/24/2017 3:55 PM EDT 9.23 500 0.12 TSX 085 085
04/24/2017 3:55 PM EDT 9.23 100 0.12 TSX 053 007
04/24/2017 3:55 PM EDT 9.22 100 0.11 TSX 039 039
04/24/2017 3:53 PM EDT 9.23 100 0.12 TSX 053 007
04/24/2017 3:53 PM EDT 9.23 1,000 0.12 TSX 085 085
04/24/2017 3:53 PM EDT W 9.22 1,000 0.11 TSX 085 007
04/24/2017 3:53 PM EDT W 9.22 100 0.11 TSX 085 001
04/24/2017 3:53 PM EDT W 9.22 100 0.11 TSX 085 039
04/24/2017 3:52 PM EDT 9.22 100 0.11 TSX 079 001
04/24/2017 3:52 PM EDT 9.22 100 0.11 TSX 085 001
04/24/2017 3:52 PM EDT 9.22 200 0.11 TSX 085 079
04/24/2017 3:52 PM EDT 9.22 100 0.11 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.