dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | Mar 23, 2017, 3:53 AM EDT

TET
$ 4.54 Change Down
Change:
-0.02 (-0.44%)
Volume:
93,371

Day Low 4.52
Day High 4.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.54
High: 4.55
Bid: 4.50
Bid Size: 800
Beta: 3.127
Prev. Close: 4.56
Low: 4.52
Ask: 4.57
Ask Size: 800
VWAP: 4.531906
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,294,430
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 478,036,712
P/B Ratio: 1.571
Exchange: TSX

Description

Trilogy Energy Corp is a petroleum and natural gas energy company and it acquires, develops, produces and sells natural gas, crude oil and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 3:59 PM EDT 4.54 100 -0.02 TSX 039 079
03/22/2017 3:59 PM EDT 4.55 100 -0.01 TSX 065 079
03/22/2017 3:59 PM EDT 4.55 100 -0.01 TSX 065 079
03/22/2017 3:59 PM EDT 4.55 100 -0.01 TSX 001 039
03/22/2017 3:59 PM EDT 4.55 200 -0.01 TSX 001 001
03/22/2017 3:59 PM EDT 4.55 200 -0.01 TSX 001 039
03/22/2017 3:59 PM EDT 4.55 200 -0.01 TSX 001 001
03/22/2017 3:59 PM EDT 4.54 100 -0.02 TSX 001 015
03/22/2017 3:59 PM EDT 4.54 100 -0.02 TSX 001 001
03/22/2017 3:59 PM EDT 4.54 100 -0.02 TSX 001 001
03/22/2017 3:59 PM EDT 4.53 35 -0.03 TSX 003 053
03/22/2017 3:59 PM EDT 4.54 100 -0.02 TSX 065 015
03/22/2017 3:59 PM EDT 4.54 100 -0.02 TSX 065 015
03/22/2017 3:58 PM EDT 4.53 100 -0.03 TSX 001 085
03/22/2017 3:58 PM EDT 4.53 400 -0.03 TSX 001 001
03/22/2017 3:58 PM EDT 4.53 400 -0.03 TSX 001 001
03/22/2017 3:57 PM EDT 4.53 700 -0.03 TSX 001 001
03/22/2017 3:57 PM EDT 4.53 300 -0.03 TSX 001 001
03/22/2017 3:55 PM EDT 4.53 100 -0.03 TSX 079 065
03/22/2017 3:55 PM EDT 4.53 100 -0.03 TSX 065 001
03/22/2017 3:55 PM EDT 4.53 100 -0.03 TSX 079 001
03/22/2017 3:54 PM EDT 4.54 100 -0.02 TSX 053 001
03/22/2017 3:54 PM EDT 4.54 100 -0.02 TSX 053 001
03/22/2017 3:54 PM EDT 4.54 200 -0.02 TSX 053 001
03/22/2017 3:54 PM EDT W 4.54 100 -0.02 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.