dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | Jan 23, 2017, 3:36 PM EST

TET
$ 6.80 Change Down
Change:
-0.22 (-3.13%)
Volume:
137,280

Day Low 6.69
Day High 6.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.95
High: 6.95
Bid: 6.79
Bid Size: 600
Beta: 3.106
Prev. Close: 7.02
Low: 6.69
Ask: 6.81
Ask Size: 500
VWAP: 6.789380
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,284,430
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 715,934,124
P/B Ratio: 2.252
Exchange: TSX

Description

Trilogy Energy Corp is a petroleum and natural gas energy company and it acquires, develops, produces and sells natural gas, crude oil and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:34 PM EST 6.80 100 -0.22 TSX 073 053
01/23/2017 3:34 PM EST 6.80 100 -0.22 TSX 073 001
01/23/2017 3:31 PM EST 6.79 100 -0.23 TSX 001 079
01/23/2017 3:31 PM EST 6.79 100 -0.23 TSX 073 079
01/23/2017 3:31 PM EST 6.79 400 -0.23 TSX 073 079
01/23/2017 3:31 PM EST 6.79 100 -0.23 TSX 073 079
01/23/2017 3:31 PM EST 6.79 100 -0.23 TSX 073 079
01/23/2017 3:28 PM EST 6.78 100 -0.24 TSX 001 053
01/23/2017 3:28 PM EST 6.78 100 -0.24 TSX 001 079
01/23/2017 3:28 PM EST 6.78 100 -0.24 TSX 001 079
01/23/2017 3:28 PM EST 6.78 100 -0.24 TSX 001 079
01/23/2017 3:28 PM EST 6.78 100 -0.24 TSX 001 079
01/23/2017 3:27 PM EST W 6.77 100 -0.25 TSX 001 015
01/23/2017 3:27 PM EST W 6.77 100 -0.25 TSX 001 007
01/23/2017 3:12 PM EST 6.78 100 -0.24 TSX 039 079
01/23/2017 3:12 PM EST 6.78 100 -0.24 TSX 003 079
01/23/2017 3:12 PM EST 6.78 100 -0.24 TSX 079 079
01/23/2017 3:12 PM EST 6.78 100 -0.24 TSX 079 079
01/23/2017 3:12 PM EST 6.78 100 -0.24 TSX 079 079
01/23/2017 3:12 PM EST 6.78 100 -0.24 TSX 079 079
01/23/2017 3:12 PM EST 6.78 100 -0.24 TSX 079 079
01/23/2017 3:12 PM EST W 6.79 100 -0.23 TSX 001 015
01/23/2017 3:12 PM EST 6.79 100 -0.23 TSX 001 001
01/23/2017 3:12 PM EST 6.79 100 -0.23 TSX 079 001
01/23/2017 3:12 PM EST 6.79 100 -0.23 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.