TMX group TMXmoney

Trilogy Energy Corp. (TET)
Market: CDN Consolidated
$ 18.88
Oct 26, 2014, 4:14 AM EDT
Change: -0.67 (-3.43%)
Volume: 546,595
Day Low
18.75
Day High
19.53
Company Chart
Detailed Quote
Open: 19.52 EPS: 0.21
High: 19.53 Ex-Div Date: 10/29/2014
Low: 18.75 Dividend: 0.035 
Prev. Close: 19.55 Yield: 2.225
Bid: 18.80 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 105,091,110
Ask: 18.96 P/E Ratio: 89.900
Ask Size: 600 P/B Ratio: 3.426
Market Cap: 1,984,120,157 Exchange: TSX
Beta: 1.158 VWAP: 18.959098
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.88 18.80 18.96 19.52 19.53 18.75 546.59 k 100% -0.67 -3.427% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Trilogy Energy Corp.
6:00 PM EDT
October 15, 2014
Trilogy Energy Corp. Announces October Dividend - Marketwired
9:00 AM EDT
September 15, 2014
Trilogy Energy Corp. Announces September Dividend - Marketwired
9:00 AM EDT
August 15, 2014
Trilogy Energy Corp. Announces August Dividend - Marketwired
9:00 AM EDT
July 15, 2014
Trilogy Energy Corp. Announces July Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 18.88 100 -0.67 TSX 053 085
10/24/2014 4:00 PM EDT Q 18.88 100 -0.67 TSX 072 085
10/24/2014 4:00 PM EDT Q 18.88 200 -0.67 TSX 053 085
10/24/2014 4:00 PM EDT Q 18.88 400 -0.67 TSX 079 085
10/24/2014 4:00 PM EDT Q 18.88 1,100 -0.67 TSX 079 085
10/24/2014 4:00 PM EDT Q 18.88 100 -0.67 TSX 053 085
10/24/2014 4:00 PM EDT Q 18.88 200 -0.67 TSX 053 085
10/24/2014 4:00 PM EDT Q 18.88 200 -0.67 TSX 080 085
10/24/2014 4:00 PM EDT Q 18.88 200 -0.67 TSX 072 009
10/24/2014 4:00 PM EDT Q 18.88 200 -0.67 TSX 065 009
10/24/2014 3:59 PM EDT 18.86 100 -0.69 TSX 079 053
10/24/2014 3:59 PM EDT 18.90 100 -0.65 CHIX 065 001
10/24/2014 3:59 PM EDT 18.86 100 -0.69 CHIX 001 001
10/24/2014 3:59 PM EDT 18.90 200 -0.65 TSX 065 079
10/24/2014 3:59 PM EDT 18.90 200 -0.65 TSX 065 079
10/24/2014 3:59 PM EDT 18.90 100 -0.65 CHIX 065 001
10/24/2014 3:59 PM EDT 18.90 400 -0.65 TSX 065 079
10/24/2014 3:59 PM EDT E 18.90 24 -0.65 TSX 079 003
10/24/2014 3:59 PM EDT 18.90 200 -0.65 CHIX 013 001
10/24/2014 3:59 PM EDT 18.91 100 -0.64 CHIX 001 001
10/24/2014 3:59 PM EDT 18.90 100 -0.65 TSX 039 079
10/24/2014 3:59 PM EDT 18.86 100 -0.69 TSX 079 001
10/24/2014 3:59 PM EDT 18.86 100 -0.69 TSX 053 001
10/24/2014 3:59 PM EDT 18.89 100 -0.66 TSX 015 001
10/24/2014 3:59 PM EDT 18.87 200 -0.68 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia