dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | Apr 26, 2017, 7:23 PM EDT

TET
$ 4.63 real time data Change Down
Change:
-0.06 (-1.28%)
Volume:
292,538
Real-time price
Day Low 4.55
Day High 4.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.66
High: 4.76
Shares Out.: 105,294,430
Beta: 3.084
Prev. Close: 4.69
Low: 4.55
Market Cap: 487,513,211
VWAP: 4.664719
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.602
Exchange: TSX

Description

Trilogy Energy Corp is a petroleum and natural gas energy company and it acquires, develops, produces and sells natural gas, crude oil and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 4.63 59 -0.06 TSX 079 003
04/26/2017 4:00 PM EDT Q 4.63 2,200 -0.06 TSX 002 053
04/26/2017 4:00 PM EDT Q 4.63 200 -0.06 TSX 002 079
04/26/2017 4:00 PM EDT Q 4.63 800 -0.06 TSX 002 039
04/26/2017 4:00 PM EDT Q 4.63 800 -0.06 TSX 002 039
04/26/2017 4:00 PM EDT Q 4.63 400 -0.06 TSX 002 001
04/26/2017 4:00 PM EDT Q 4.63 100 -0.06 TSX 002 039
04/26/2017 4:00 PM EDT Q 4.63 100 -0.06 TSX 002 079
04/26/2017 4:00 PM EDT Q 4.63 2,200 -0.06 TSX 053 053
04/26/2017 4:00 PM EDT Q 4.63 3,700 -0.06 TSX 053 053
04/26/2017 4:00 PM EDT Q 4.63 100 -0.06 TSX 053 053
04/26/2017 4:00 PM EDT Q 4.63 100 -0.06 TSX 002 072
04/26/2017 4:00 PM EDT Q 4.63 200 -0.06 TSX 002 001
04/26/2017 4:00 PM EDT Q 4.63 300 -0.06 TSX 079 001
04/26/2017 4:00 PM EDT Q 4.63 100 -0.06 TSX 079 039
04/26/2017 4:00 PM EDT Q 4.63 100 -0.06 TSX 079 039
04/26/2017 4:00 PM EDT Q 4.63 100 -0.06 TSX 053 053
04/26/2017 4:00 PM EDT Q 4.63 200 -0.06 TSX 079 039
04/26/2017 4:00 PM EDT Q 4.63 300 -0.06 TSX 079 009
04/26/2017 4:00 PM EDT Q 4.63 100 -0.06 TSX 079 039
04/26/2017 4:00 PM EDT Q 4.63 600 -0.06 TSX 002 002
04/26/2017 4:00 PM EDT Q 4.63 800 -0.06 TSX 079 039
04/26/2017 4:00 PM EDT Q 4.63 500 -0.06 TSX 079 039
04/26/2017 4:00 PM EDT Q 4.63 100 -0.06 TSX 079 053
04/26/2017 4:00 PM EDT Q 4.63 100 -0.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.