dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | Feb 20, 2017, 11:59 PM EST

TET
$ 6.57 Change Up
Change:
0.15 (2.34%)
Volume:
192,136

Day Low 6.38
Day High 6.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.41
High: 6.60
Bid: 6.50
Bid Size: 1,500
Beta: 3.062
Prev. Close: 6.42
Low: 6.38
Ask: 6.65
Ask Size: 3,500
VWAP: 6.475829
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,290,430
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 691,758,125
P/B Ratio: 2.175
Exchange: TSX

Description

Trilogy Energy Corp is a petroleum and natural gas energy company and it acquires, develops, produces and sells natural gas, crude oil and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 6.57 99 0.15 TSX 001 003
02/17/2017 4:00 PM EST Q 6.57 500 0.15 TSX 079 053
02/17/2017 4:00 PM EST Q 6.57 200 0.15 TSX 079 053
02/17/2017 4:00 PM EST Q 6.57 100 0.15 TSX 079 053
02/17/2017 4:00 PM EST Q 6.57 100 0.15 TSX 072 053
02/17/2017 4:00 PM EST Q 6.57 100 0.15 TSX 039 053
02/17/2017 4:00 PM EST Q 6.57 100 0.15 TSX 039 053
02/17/2017 4:00 PM EST Q 6.57 1,400 0.15 TSX 039 053
02/17/2017 4:00 PM EST Q 6.57 100 0.15 TSX 079 053
02/17/2017 4:00 PM EST Q 6.57 1,400 0.15 TSX 079 053
02/17/2017 4:00 PM EST Q 6.57 300 0.15 TSX 079 053
02/17/2017 4:00 PM EST Q 6.57 200 0.15 TSX 079 053
02/17/2017 4:00 PM EST Q 6.57 100 0.15 TSX 079 090
02/17/2017 4:00 PM EST Q 6.57 500 0.15 TSX 079 053
02/17/2017 4:00 PM EST Q 6.57 100 0.15 TSX 039 053
02/17/2017 4:00 PM EST Q 6.57 200 0.15 TSX 001 053
02/17/2017 3:59 PM EST 6.60 100 0.18 TSX 065 090
02/17/2017 3:59 PM EST 6.61 67 0.19 TSX 053 003
02/17/2017 3:59 PM EST 6.60 100 0.18 TSX 065 099
02/17/2017 3:58 PM EST 6.60 100 0.18 TSX 053 001
02/17/2017 3:58 PM EST 6.60 100 0.18 TSX 039 001
02/17/2017 3:57 PM EST 6.60 100 0.18 TSX 065 072
02/17/2017 3:57 PM EST 6.60 200 0.18 TSX 072 001
02/17/2017 3:57 PM EST 6.60 100 0.18 TSX 065 072
02/17/2017 3:57 PM EST 6.60 100 0.18 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.