TMX group TMXmoney

Trilogy Energy Corp. (TET)
Market: CDN Consolidated
$ 6.50
Jan 31, 2015, 12:14 AM EST
Change: 0.48 (7.97%)
Volume: 1,002,988
Day Low
5.93
Day High
6.62
Company Chart
Detailed Quote
Open: 6.00 EPS: 0.51
High: 6.62 Ex-Div Date: N/A
Low: 5.93 Dividend: N/A
Prev. Close: 6.02 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 105,150,110
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 1.148
Market Cap: 683,475,715 Exchange: TSX
Beta: 1.324 VWAP: 6.351708
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.50 N/A N/A 6.00 6.62 5.93 1.00 m 100% 0.48 7.973% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Trilogy Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 6.50 2 0.48 TSX 065 003
01/30/2015 4:00 PM EST Q 6.50 74 0.48 TSX 014 003
01/30/2015 4:00 PM EST Q 6.50 3 0.48 TSX 101 003
01/30/2015 4:00 PM EST Q 6.50 75 0.48 TSX 080 003
01/30/2015 4:00 PM EST Q 6.50 14 0.48 TSX 079 003
01/30/2015 4:00 PM EST Q 6.50 100 0.48 TSX 003 080
01/30/2015 4:00 PM EST Q 6.50 3,700 0.48 TSX 053 080
01/30/2015 4:00 PM EST Q 6.50 300 0.48 TSX 053 001
01/30/2015 4:00 PM EST Q 6.50 100 0.48 TSX 053 001
01/30/2015 4:00 PM EST Q 6.50 1,700 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.50 200 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.50 3,300 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.50 1,300 0.48 TSX 053 072
01/30/2015 4:00 PM EST Q 6.50 100 0.48 TSX 053 001
01/30/2015 4:00 PM EST Q 6.50 500 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.50 600 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.50 800 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.50 300 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.50 300 0.48 TSX 053 039
01/30/2015 4:00 PM EST Q 6.50 500 0.48 TSX 053 001
01/30/2015 4:00 PM EST Q 6.50 100 0.48 TSX 065 001
01/30/2015 4:00 PM EST Q 6.50 300 0.48 TSX 065 001
01/30/2015 4:00 PM EST Q 6.50 800 0.48 TSX 065 039
01/30/2015 4:00 PM EST Q 6.50 100 0.48 TSX 065 039
01/30/2015 4:00 PM EST Q 6.50 400 0.48 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia