dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | Feb 9, 2016, 12:35 PM EST

TET
$ 2.94 Change Down
Change:
-0.15 (-4.85%)
Volume:
388,566

Day Low 2.94
Day High 3.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.01
High: 3.11
Bid: 2.94
Bid Size: 1,400
Beta: 1.702
Prev. Close: 3.09
Low: 2.94
Ask: 2.95
Ask Size: 1,700
VWAP: 2.996566
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,253,850
P/E Ratio: N/A
EPS: -2.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 309,446,319
P/B Ratio: 0.797
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 12:35 PM EST 2.94 100 -0.15 TSX 053 079
02/09/2016 12:35 PM EST 2.94 100 -0.15 TSX 072 079
02/09/2016 12:35 PM EST 2.94 100 -0.15 TSX 072 079
02/09/2016 12:35 PM EST 2.94 100 -0.15 TSX 003 079
02/09/2016 12:34 PM EST 2.94 100 -0.15 TSX 072 003
02/09/2016 12:34 PM EST 2.94 100 -0.15 TSX 053 003
02/09/2016 12:34 PM EST 2.94 200 -0.15 TSX 079 003
02/09/2016 12:34 PM EST 2.94 100 -0.15 TSX 079 001
02/09/2016 12:34 PM EST 2.94 100 -0.15 TSX 072 001
02/09/2016 12:33 PM EST 2.94 200 -0.15 TSX 013 001
02/09/2016 12:33 PM EST 2.94 100 -0.15 TSX 053 001
02/09/2016 12:33 PM EST 2.94 400 -0.15 TSX 001 001
02/09/2016 12:33 PM EST 2.94 100 -0.15 TSX 001 001
02/09/2016 12:33 PM EST 2.94 400 -0.15 TSX 079 001
02/09/2016 12:27 PM EST 2.94 100 -0.15 TSX 079 001
02/09/2016 12:27 PM EST 2.94 200 -0.15 TSX 079 003
02/09/2016 12:23 PM EST 2.95 100 -0.14 TSX 013 079
02/09/2016 12:23 PM EST 2.95 500 -0.14 TSX 079 079
02/09/2016 12:23 PM EST 2.95 200 -0.14 TSX 079 079
02/09/2016 12:23 PM EST 2.95 100 -0.14 TSX 013 053
02/09/2016 12:23 PM EST 2.95 200 -0.14 TSX 079 053
02/09/2016 12:23 PM EST 2.95 100 -0.14 TSX 003 053
02/09/2016 12:23 PM EST 2.95 1,600 -0.14 TSX 003 009
02/09/2016 12:23 PM EST 2.95 100 -0.14 TSX 001 009
02/09/2016 12:23 PM EST 2.95 100 -0.14 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.