dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | May 5, 2016, 2:24 AM EDT

TET
$ 4.71 Change Down
Change:
-0.26 (-5.23%)
Volume:
275,886

Day Low 4.63
Day High 5.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.89
High: 5.07
Bid: 4.68
Bid Size: 600
Beta: 2.248
Prev. Close: 4.97
Low: 4.63
Ask: 4.72
Ask Size: 1,000
VWAP: 4.821118
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,253,850
P/E Ratio: N/A
EPS: -2.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 495,745,634
P/B Ratio: 1.327
Exchange: TSX

Description

Trilogy Energy Corp is a petroleum and natural gas energy company and it acquires, develops, produces and sells natural gas, crude oil and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 4.71 90 -0.26 TSX 085 003
05/04/2016 4:00 PM EDT Q 4.71 500 -0.26 TSX 053 079
05/04/2016 4:00 PM EDT Q 4.71 200 -0.26 TSX 053 079
05/04/2016 4:00 PM EDT Q 4.71 1,000 -0.26 TSX 053 003
05/04/2016 4:00 PM EDT Q 4.71 400 -0.26 TSX 053 079
05/04/2016 4:00 PM EDT Q 4.71 100 -0.26 TSX 053 079
05/04/2016 4:00 PM EDT Q 4.71 900 -0.26 TSX 053 003
05/04/2016 4:00 PM EDT Q 4.71 100 -0.26 TSX 085 003
05/04/2016 4:00 PM EDT Q 4.71 200 -0.26 TSX 085 072
05/04/2016 4:00 PM EDT Q 4.71 200 -0.26 TSX 085 079
05/04/2016 4:00 PM EDT Q 4.71 100 -0.26 TSX 053 079
05/04/2016 4:00 PM EDT Q 4.71 100 -0.26 TSX 015 079
05/04/2016 3:59 PM EDT 4.68 100 -0.29 TSX 002 002
05/04/2016 3:59 PM EDT W 4.68 100 -0.29 TSX 001 007
05/04/2016 3:59 PM EDT W 4.68 100 -0.29 TSX 079 007
05/04/2016 3:59 PM EDT W 4.68 200 -0.29 TSX 001 007
05/04/2016 3:59 PM EDT W 4.68 200 -0.29 TSX 001 007
05/04/2016 3:59 PM EDT W 4.68 100 -0.29 TSX 079 007
05/04/2016 3:59 PM EDT W 4.69 100 -0.28 TSX 001 007
05/04/2016 3:59 PM EDT W 4.69 100 -0.28 TSX 079 007
05/04/2016 3:59 PM EDT W 4.69 100 -0.28 TSX 079 007
05/04/2016 3:59 PM EDT 4.70 100 -0.27 TSX 001 079
05/04/2016 3:59 PM EDT 4.70 200 -0.27 TSX 079 007
05/04/2016 3:59 PM EDT 4.70 100 -0.27 TSX 072 007
05/04/2016 3:59 PM EDT 4.70 200 -0.27 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.