Trilogy Energy Corp.

Market: Market: CDN Consolidated | Feb 28, 2015, 3:31 PM EST

TET
$ 7.39
Change:
-0.13 (-1.73%)
Volume:
932,840

Day Low 7.27
Day High 7.75
52 Week Low 5.27
52 Week High 32.30


  • Upcoming Earnings: 03/4/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 7.65
High: 7.75
Bid: 0.00
Bid Size: 0
Beta: 1.323
Prev. Close: 7.52
Low: 7.27
Ask: 0.00
Ask Size: 0
VWAP: 7.426959
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,150,110
P/E Ratio: 15.100
EPS: 0.51
Yield: N/A
Ex-Div Date: N/A
Market Cap: 777,059,313
P/B Ratio: 1.306
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.39 N/A N/A 7.65 7.75 7.27 932.84 k 100% -0.13 -1.729% 02/27/2015 4:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 7.39 97 -0.13 TSX 002 002
02/27/2015 4:34 PM EST S 7.39 6,900 -0.13 TSX 002 002
02/27/2015 4:00 PM EST Q 7.39 18 -0.13 TSX 003 080
02/27/2015 4:00 PM EST Q 7.39 99 -0.13 TSX 003 039
02/27/2015 4:00 PM EST Q 7.39 78 -0.13 TSX 065 003
02/27/2015 4:00 PM EST Q 7.39 23 -0.13 TSX 065 003
02/27/2015 4:00 PM EST Q 7.39 97 -0.13 TSX 002 003
02/27/2015 4:00 PM EST Q 7.39 44 -0.13 TSX 085 003
02/27/2015 4:00 PM EST Q 7.39 85 -0.13 TSX 085 003
02/27/2015 4:00 PM EST Q 7.39 80 -0.13 TSX 053 003
02/27/2015 4:00 PM EST Q 7.39 200 -0.13 TSX 003 053
02/27/2015 4:00 PM EST Q 7.39 200 -0.13 TSX 072 053
02/27/2015 4:00 PM EST Q 7.39 100 -0.13 TSX 001 053
02/27/2015 4:00 PM EST Q 7.39 1,300 -0.13 TSX 001 053
02/27/2015 4:00 PM EST Q 7.39 300 -0.13 TSX 072 053
02/27/2015 4:00 PM EST Q 7.39 200 -0.13 TSX 072 053
02/27/2015 4:00 PM EST Q 7.39 100 -0.13 TSX 072 053
02/27/2015 4:00 PM EST Q 7.39 1,600 -0.13 TSX 079 053
02/27/2015 4:00 PM EST Q 7.39 300 -0.13 TSX 079 053
02/27/2015 4:00 PM EST Q 7.39 3,800 -0.13 TSX 002 053
02/27/2015 4:00 PM EST Q 7.39 1,100 -0.13 TSX 002 053
02/27/2015 4:00 PM EST Q 7.39 500 -0.13 TSX 065 053
02/27/2015 4:00 PM EST Q 7.39 400 -0.13 TSX 053 053
02/27/2015 4:00 PM EST Q 7.39 1,900 -0.13 TSX 065 053
02/27/2015 4:00 PM EST Q 7.39 4,300 -0.13 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia