dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | Dec 6, 2016, 4:57 AM EST

TET
$ 6.74 Change Down
Change:
-0.04 (-0.59%)
Volume:
155,892

Day Low 6.74
Day High 7.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.91
High: 7.05
Bid: 6.74
Bid Size: 1,000
Beta: 2.805
Prev. Close: 6.78
Low: 6.74
Ask: 6.83
Ask Size: 400
VWAP: 6.898292
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,268,550
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 709,510,027
P/B Ratio: 2.232
Exchange: TSX

Description

Trilogy Energy Corp is a petroleum and natural gas energy company and it acquires, develops, produces and sells natural gas, crude oil and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:59 PM EST 6.74 100 -0.04 TSX 079 079
12/05/2016 3:59 PM EST 6.74 100 -0.04 TSX 079 079
12/05/2016 3:59 PM EST 6.75 100 -0.03 TSX 072 001
12/05/2016 3:59 PM EST 6.75 100 -0.03 TSX 072 001
12/05/2016 3:59 PM EST 6.74 200 -0.04 TSX 080 001
12/05/2016 3:59 PM EST 6.75 200 -0.03 TSX 072 001
12/05/2016 3:59 PM EST 6.75 100 -0.03 TSX 072 001
12/05/2016 3:59 PM EST 6.75 300 -0.03 TSX 001 001
12/05/2016 3:59 PM EST W 6.75 100 -0.03 TSX 001 001
12/05/2016 3:59 PM EST 6.75 300 -0.03 TSX 001 001
12/05/2016 3:59 PM EST 6.75 100 -0.03 TSX 072 001
12/05/2016 3:59 PM EST 6.75 100 -0.03 TSX 072 001
12/05/2016 3:59 PM EST E 6.75 20 -0.03 TSX 002 003
12/05/2016 3:59 PM EST E 6.75 40 -0.03 TSX 007 003
12/05/2016 3:59 PM EST 6.74 100 -0.04 TSX 079 079
12/05/2016 3:55 PM EST 6.75 200 -0.03 TSX 072 001
12/05/2016 3:51 PM EST 6.75 100 -0.03 TSX 053 079
12/05/2016 3:49 PM EST 6.75 400 -0.03 TSX 072 002
12/05/2016 3:47 PM EST 6.75 100 -0.03 TSX 072 053
12/05/2016 3:47 PM EST 6.75 100 -0.03 TSX 072 001
12/05/2016 3:47 PM EST 6.75 100 -0.03 TSX 072 001
12/05/2016 3:47 PM EST 6.75 200 -0.03 TSX 072 001
12/05/2016 3:47 PM EST 6.75 200 -0.03 TSX 072 001
12/05/2016 3:47 PM EST 6.75 100 -0.03 TSX 072 053
12/05/2016 3:47 PM EST 6.75 100 -0.03 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.