TMX group

Trilogy Energy Corp. (TET) Exchange: Toronto Stock Exchange

Trilogy Energy Corp. (TET)

Exchange: Toronto Stock Exchange

$ 30.860

Jun 18, 2013, 2:49 AM EDT

Change: 0.17 (0.55%)

Volume: 160,563

Day Low
30.770

Day High
31.390

52 Week Low

20.230

52 Week High

33.140

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-05-21 High: 33.140	52 Week Low 2012-06-25 Low: 20.230

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	31.030	EPS:	0.01
High:	31.390	Ex-Div Date:	06/27/2013
Low:	30.770	Dividend:	0.035 CAD
Prev. Close:	30.690	Yield:	1.361
Bid:	30.760	Div. Frequency:	Monthly
Bid Size:	3,700	Shares Out.:	91,566,210
Ask:	31.050	P/E Ratio:	N/A
Ask Size:	3,700	P/B Ratio:	7.383
Market Cap:	2,825,733,241	Exchange:	TSX
Beta:	1.301	VWAP:	31.115

News Headlines for Trilogy Energy Corp.

9:00 AM EDT
June 17, 2013Trilogy Energy Corp. Announces June Dividend - Marketwired

8:00 AM EDT
June 14, 2013Trilogy Energy Corp. Archive Webcast of June 12, 2013 EPAC Oil & Gas Investor Showcase - Canada Newswire

9:00 AM EDT
May 15, 2013Trilogy Energy Corp. Announces May Dividend - Marketwired

9:00 AM EDT
May 10, 2013Trilogy Energy Corp. Announces Director Election Results from Its 2013 Annual Meeting of Shareholders - Marketwired

9:01 AM EDT
May 07, 2013Trilogy Energy Corp. Annual Meeting of Shareholders to Be Webcast - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/17/2013 4:00 PM EDT	30.860	600	0.170	053	007
06/17/2013 4:00 PM EDT	30.860	100	0.170	053	072
06/17/2013 4:00 PM EDT	30.860	500	0.170	053	007
06/17/2013 4:00 PM EDT	30.860	100	0.170	053	007
06/17/2013 4:00 PM EDT	30.860	600	0.170	053	007
06/17/2013 4:00 PM EDT	30.860	200	0.170	080	007
06/17/2013 4:00 PM EDT	30.860	700	0.170	002	007
06/17/2013 4:00 PM EDT	30.860	100	0.170	007	007
06/17/2013 3:59 PM EDT	30.860	71	0.170	007	082
06/17/2013 3:59 PM EDT	30.860	4	0.170	090	082
06/17/2013 3:59 PM EDT	30.860	4	0.170	002	082
06/17/2013 3:59 PM EDT	30.860	200	0.170	013	072
06/17/2013 3:59 PM EDT	30.860	100	0.170	039	039
06/17/2013 3:59 PM EDT	30.840	100	0.150	074	039
06/17/2013 3:59 PM EDT	30.840	100	0.150	074	079
06/17/2013 3:59 PM EDT	30.840	100	0.150	074	079
06/17/2013 3:59 PM EDT	30.840	300	0.150	074	007
06/17/2013 3:59 PM EDT	30.840	200	0.150	072	007
06/17/2013 3:59 PM EDT	30.840	100	0.150	039	007
06/17/2013 3:59 PM EDT	30.860	88	0.170	002	082
06/17/2013 3:59 PM EDT	30.830	100	0.140	079	053
06/17/2013 3:59 PM EDT	30.850	100	0.160	074	079
06/17/2013 3:59 PM EDT	30.850	100	0.160	074	039
06/17/2013 3:59 PM EDT	30.840	100	0.150	074	079
06/17/2013 3:59 PM EDT	30.840	400	0.150	074	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.