dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | May 28, 2016, 7:37 AM EDT

TET
$ 4.92 Change Down
Change:
-0.02 (-0.40%)
Volume:
78,107

Day Low 4.85
Day High 5.02
52 Week High 7.610000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.98
High: 5.02
Bid: 4.89
Bid Size: 600
Beta: 2.190
Prev. Close: 4.94
Low: 4.85
Ask: 4.96
Ask Size: 4,200
VWAP: 4.941996
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,253,850
P/E Ratio: N/A
EPS: -1.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 517,848,942
P/B Ratio: 1.469
Exchange: TSX

Description

Trilogy Energy Corp is a petroleum and natural gas energy company and it acquires, develops, produces and sells natural gas, crude oil and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 4.92 100 -0.02 TSX 079 015
05/27/2016 4:00 PM EDT Q 4.92 100 -0.02 TSX 079 072
05/27/2016 4:00 PM EDT Q 4.92 200 -0.02 TSX 072 072
05/27/2016 3:57 PM EDT W 4.93 100 -0.01 TSX 001 072
05/27/2016 3:57 PM EDT W 4.93 100 -0.01 TSX 001 072
05/27/2016 3:57 PM EDT W 4.93 100 -0.01 TSX 001 053
05/27/2016 3:57 PM EDT 4.93 100 -0.01 TSX 001 039
05/27/2016 3:55 PM EDT 4.93 100 -0.01 TSX 053 001
05/27/2016 3:55 PM EDT 4.93 100 -0.01 TSX 053 001
05/27/2016 3:55 PM EDT 4.93 100 -0.01 TSX 053 001
05/27/2016 3:55 PM EDT 4.93 200 -0.01 TSX 053 001
05/27/2016 3:55 PM EDT 4.93 200 -0.01 TSX 053 039
05/27/2016 3:55 PM EDT 4.93 200 -0.01 TSX 053 053
05/27/2016 3:55 PM EDT 4.92 100 -0.02 TSX 079 039
05/27/2016 3:55 PM EDT 4.92 200 -0.02 TSX 079 039
05/27/2016 3:55 PM EDT 4.92 200 -0.02 TSX 079 039
05/27/2016 3:55 PM EDT 4.92 200 -0.02 TSX 079 001
05/27/2016 3:55 PM EDT 4.92 200 -0.02 TSX 079 079
05/27/2016 3:55 PM EDT 4.92 200 -0.02 TSX 039 088
05/27/2016 3:55 PM EDT 4.92 100 -0.02 TSX 001 088
05/27/2016 3:55 PM EDT 4.92 600 -0.02 TSX 079 088
05/27/2016 3:55 PM EDT 4.925 100 -0.02 TSX 001 088
05/27/2016 3:55 PM EDT 4.92 100 -0.02 TSX 079 001
05/27/2016 3:54 PM EDT 4.93 100 -0.01 TSX 039 053
05/27/2016 3:50 PM EDT 4.94 100 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.