dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | Aug 24, 2016, 2:30 AM EDT

TET
$ 6.31 Change Down
Change:
-0.06 (-0.94%)
Volume:
93,192

Day Low 6.28
Day High 6.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.29
High: 6.47
Bid: 6.26
Bid Size: 700
Beta: 2.370
Prev. Close: 6.37
Low: 6.28
Ask: 6.35
Ask Size: 500
VWAP: 6.342710
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,253,850
P/E Ratio: N/A
EPS: -1.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 664,151,794
P/B Ratio: 2.320
Exchange: TSX

Description

Trilogy Energy Corp is a petroleum and natural gas energy company and it acquires, develops, produces and sells natural gas, crude oil and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 6.31 600 -0.06 TSX 053 039
08/23/2016 4:00 PM EDT Q 6.31 500 -0.06 TSX 053 079
08/23/2016 4:00 PM EDT Q 6.31 200 -0.06 TSX 053 072
08/23/2016 4:00 PM EDT Q 6.31 100 -0.06 TSX 053 072
08/23/2016 3:59 PM EDT 6.28 1,200 -0.09 TSX 039 001
08/23/2016 3:59 PM EDT W 6.28 100 -0.09 TSX 072 001
08/23/2016 3:59 PM EDT W 6.28 500 -0.09 TSX 007 001
08/23/2016 3:59 PM EDT W 6.28 100 -0.09 TSX 079 001
08/23/2016 3:59 PM EDT W 6.29 400 -0.08 TSX 079 001
08/23/2016 3:59 PM EDT W 6.29 200 -0.08 TSX 124 001
08/23/2016 3:59 PM EDT W 6.29 100 -0.08 TSX 079 001
08/23/2016 3:59 PM EDT W 6.29 200 -0.08 TSX 072 001
08/23/2016 3:59 PM EDT W 6.29 200 -0.08 TSX 001 001
08/23/2016 3:59 PM EDT 6.29 100 -0.08 TSX 079 079
08/23/2016 3:59 PM EDT W 6.29 200 -0.08 TSX 079 072
08/23/2016 3:59 PM EDT 6.28 100 -0.09 TSX 072 001
08/23/2016 3:59 PM EDT 6.28 1,000 -0.09 TSX 039 001
08/23/2016 3:59 PM EDT 6.29 200 -0.08 TSX 079 001
08/23/2016 3:59 PM EDT 6.29 200 -0.08 TSX 053 072
08/23/2016 3:59 PM EDT 6.29 300 -0.08 TSX 053 001
08/23/2016 3:59 PM EDT 6.28 100 -0.09 TSX 039 079
08/23/2016 3:59 PM EDT 6.28 100 -0.09 TSX 079 079
08/23/2016 3:59 PM EDT 6.29 800 -0.08 TSX 007 001
08/23/2016 3:59 PM EDT W 6.29 400 -0.08 TSX 079 001
08/23/2016 3:59 PM EDT W 6.29 100 -0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.