dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | Jul 28, 2016, 9:49 PM EDT

TET
$ 5.48 Change Up
Change:
0.02 (0.37%)
Volume:
92,472

Day Low 5.43
Day High 5.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.47
High: 5.57
Bid: 5.45
Bid Size: 10,700
Beta: 2.316
Prev. Close: 5.46
Low: 5.43
Ask: 5.51
Ask Size: 1,000
VWAP: 5.478568
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,253,850
P/E Ratio: N/A
EPS: -1.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 576,791,098
P/B Ratio: 1.636
Exchange: TSX

Description

Trilogy Energy Corp is a petroleum and natural gas energy company and it acquires, develops, produces and sells natural gas, crude oil and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 5.48 20 0.02 TSX 003 065
07/28/2016 4:00 PM EDT Q 5.48 100 0.02 TSX 079 072
07/28/2016 4:00 PM EDT Q 5.48 100 0.02 TSX 053 072
07/28/2016 4:00 PM EDT Q 5.48 100 0.02 TSX 015 065
07/28/2016 3:59 PM EDT W 5.48 200 0.02 TSX 001 001
07/28/2016 3:59 PM EDT W 5.48 100 0.02 TSX 079 001
07/28/2016 3:59 PM EDT W 5.49 100 0.03 TSX 015 001
07/28/2016 3:59 PM EDT W 5.49 200 0.03 TSX 072 001
07/28/2016 3:56 PM EDT W 5.50 100 0.04 TSX 053 001
07/28/2016 3:56 PM EDT W 5.50 100 0.04 TSX 053 001
07/28/2016 3:56 PM EDT 5.50 100 0.04 TSX 015 079
07/28/2016 3:56 PM EDT 5.50 200 0.04 TSX 001 079
07/28/2016 3:56 PM EDT 5.50 100 0.04 TSX 001 079
07/28/2016 3:56 PM EDT 5.50 100 0.04 TSX 015 079
07/28/2016 3:56 PM EDT 5.50 100 0.04 TSX 001 079
07/28/2016 3:56 PM EDT 5.50 100 0.04 TSX 053 079
07/28/2016 3:56 PM EDT 5.50 200 0.04 TSX 015 079
07/28/2016 3:54 PM EDT 5.51 100 0.05 TSX 015 079
07/28/2016 3:52 PM EDT 5.50 500 0.04 TSX 072 003
07/28/2016 3:52 PM EDT 5.50 100 0.04 TSX 072 079
07/28/2016 3:52 PM EDT 5.50 100 0.04 TSX 072 079
07/28/2016 3:52 PM EDT 5.50 100 0.04 TSX 001 079
07/28/2016 3:52 PM EDT W 5.48 100 0.02 TSX 001 039
07/28/2016 3:52 PM EDT W 5.48 100 0.02 TSX 001 039
07/28/2016 3:52 PM EDT 5.48 300 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.