dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | Sep 26, 2016, 6:13 AM EDT

TET
$ 7.00 Change Up
Change:
0.05 (0.72%)
Volume:
188,950

Day Low 6.88
Day High 7.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.89
High: 7.06
Bid: 7.00
Bid Size: 4,100
Beta: 2.934
Prev. Close: 6.95
Low: 6.88
Ask: 7.05
Ask Size: 1,000
VWAP: 6.949257
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,253,850
P/E Ratio: N/A
EPS: -1.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 736,776,950
P/B Ratio: 2.574
Exchange: TSX

Description

Trilogy Energy Corp is a petroleum and natural gas energy company and it acquires, develops, produces and sells natural gas, crude oil and natural gas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 7.00 900 0.05 TSX 003 053
09/23/2016 4:00 PM EDT Q 7.00 100 0.05 TSX 001 053
09/23/2016 4:00 PM EDT Q 7.00 1,000 0.05 TSX 003 053
09/23/2016 4:00 PM EDT Q 7.00 900 0.05 TSX 003 053
09/23/2016 4:00 PM EDT Q 7.00 100 0.05 TSX 003 053
09/23/2016 4:00 PM EDT Q 7.00 1,000 0.05 TSX 003 053
09/23/2016 4:00 PM EDT Q 7.00 200 0.05 TSX 072 053
09/23/2016 4:00 PM EDT Q 7.00 900 0.05 TSX 072 053
09/23/2016 4:00 PM EDT Q 7.00 100 0.05 TSX 053 053
09/23/2016 3:59 PM EDT 7.02 100 0.07 TSX 001 072
09/23/2016 3:59 PM EDT 7.02 100 0.07 TSX 079 001
09/23/2016 3:59 PM EDT 7.02 200 0.07 TSX 003 072
09/23/2016 3:59 PM EDT 7.02 100 0.07 TSX 003 053
09/23/2016 3:59 PM EDT 7.02 400 0.07 TSX 003 079
09/23/2016 3:59 PM EDT 7.02 200 0.07 TSX 003 039
09/23/2016 3:59 PM EDT 7.02 100 0.07 TSX 003 001
09/23/2016 3:59 PM EDT 7.02 100 0.07 TSX 003 001
09/23/2016 3:59 PM EDT 7.02 100 0.07 TSX 003 001
09/23/2016 3:59 PM EDT 7.02 400 0.07 TSX 003 079
09/23/2016 3:59 PM EDT 7.02 100 0.07 TSX 003 001
09/23/2016 3:59 PM EDT 7.01 200 0.06 TSX 003 065
09/23/2016 3:59 PM EDT 7.01 100 0.06 TSX 001 065
09/23/2016 3:59 PM EDT 7.01 100 0.06 TSX 015 065
09/23/2016 3:59 PM EDT 7.02 200 0.07 TSX 053 065
09/23/2016 3:59 PM EDT 7.02 100 0.07 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.