Trilogy Energy Corp.

Exchange: TSX Exchange | Aug 2, 2015, 12:02 AM EDT

TET
$ 4.60 Change Down
Change:
-0.25 (-5.15%)
Volume:
237,426

Day Low 4.59
Day High 4.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.98
High: 4.98
Bid: 4.58
Bid Size: 600
Beta: 1.763
Prev. Close: 4.85
Low: 4.59
Ask: 4.62
Ask Size: 1,400
VWAP: 4.755305
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,353,850
P/E Ratio: N/A
EPS: -0.79
Yield: N/A
Ex-Div Date: N/A
Market Cap: 484,627,710
P/B Ratio: 1.043
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 4.60 69 -0.25 TSX 014 003
07/31/2015 4:00 PM EDT Q 4.60 13 -0.25 TSX 002 003
07/31/2015 4:00 PM EDT Q 4.60 88 -0.25 TSX 003 080
07/31/2015 4:00 PM EDT Q 4.60 3 -0.25 TSX 003 001
07/31/2015 4:00 PM EDT Q 4.60 200 -0.25 TSX 039 101
07/31/2015 4:00 PM EDT Q 4.60 100 -0.25 TSX 039 080
07/31/2015 4:00 PM EDT Q 4.60 100 -0.25 TSX 039 001
07/31/2015 4:00 PM EDT Q 4.60 200 -0.25 TSX 072 001
07/31/2015 4:00 PM EDT Q 4.60 100 -0.25 TSX 072 001
07/31/2015 4:00 PM EDT Q 4.60 300 -0.25 TSX 072 001
07/31/2015 4:00 PM EDT Q 4.60 500 -0.25 TSX 072 013
07/31/2015 4:00 PM EDT Q 4.60 200 -0.25 TSX 072 013
07/31/2015 4:00 PM EDT Q 4.60 3,000 -0.25 TSX 079 013
07/31/2015 4:00 PM EDT Q 4.60 1,200 -0.25 TSX 001 013
07/31/2015 4:00 PM EDT Q 4.60 1,700 -0.25 TSX 053 013
07/31/2015 4:00 PM EDT Q 4.60 4,000 -0.25 TSX 053 013
07/31/2015 4:00 PM EDT Q 4.60 300 -0.25 TSX 001 013
07/31/2015 4:00 PM EDT Q 4.60 2,500 -0.25 TSX 053 013
07/31/2015 4:00 PM EDT Q 4.60 100 -0.25 TSX 072 072
07/31/2015 4:00 PM EDT Q 4.60 700 -0.25 TSX 053 053
07/31/2015 4:00 PM EDT Q 4.60 100 -0.25 TSX 053 053
07/31/2015 4:00 PM EDT Q 4.60 100 -0.25 TSX 053 053
07/31/2015 4:00 PM EDT Q 4.60 100 -0.25 TSX 079 013
07/31/2015 4:00 PM EDT Q 4.60 3,300 -0.25 TSX 002 013
07/31/2015 4:00 PM EDT Q 4.60 1,100 -0.25 TSX 014 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.