Trilogy Energy Corp.

Market: CDN Consolidated | Mar 31, 2015, 8:18 AM EDT

TET
$ 7.54
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 5.27
52 Week High 32.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.381
Prev. Close: 7.54
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,150,110
P/E Ratio: N/A
EPS: 0.51
Yield: N/A
Ex-Div Date: N/A
Market Cap: 792,831,829
P/B Ratio: 1.657
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 7.54 7.20 7.51 0.00 0.00 0.00 407.90 k 69.84% -0.19 -2.458% 03/30/2015 4:00 PM
Alpha 7.54 N/A N/A 7.88 7.88 7.27 164.40 k 28.15% -0.18 -2.332% 03/30/2015 3:59 PM
TriAct 7.00 N/A N/A 0.00 0.00 0.00 11.75 k 2.01% 0.00 0.00% 03/30/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:00 PM EDT Q 7.54 42 0 TSX 003 009
03/30/2015 4:00 PM EDT Q 7.54 39 0 TSX 080 003
03/30/2015 4:00 PM EDT Q 7.54 35 0 TSX 011 003
03/30/2015 4:00 PM EDT Q 7.54 87 0 TSX 007 003
03/30/2015 4:00 PM EDT Q 7.54 100 0 TSX 003 053
03/30/2015 4:00 PM EDT Q 7.54 100 0 TSX 065 053
03/30/2015 4:00 PM EDT Q 7.54 300 0 TSX 065 053
03/30/2015 4:00 PM EDT Q 7.54 700 0 TSX 065 009
03/30/2015 4:00 PM EDT Q 7.54 100 0 TSX 080 009
03/30/2015 4:00 PM EDT Q 7.54 200 0 TSX 002 009
03/30/2015 4:00 PM EDT Q 7.54 600 0 TSX 002 009
03/30/2015 4:00 PM EDT Q 7.54 400 0 TSX 007 009
03/30/2015 4:00 PM EDT Q 7.54 100 0 TSX 053 053
03/30/2015 4:00 PM EDT Q 7.54 100 0 TSX 053 053
03/30/2015 4:00 PM EDT Q 7.54 200 0 TSX 053 053
03/30/2015 4:00 PM EDT Q 7.54 100 0 TSX 009 009
03/30/2015 3:59 PM EDT 7.54 100 0 TSX 079 053
03/30/2015 3:59 PM EDT 7.54 100 0 TMX 080 039
03/30/2015 3:59 PM EDT 7.54 100 0 CHIX 001 001
03/30/2015 3:59 PM EDT 7.53 100 -0.01 TSX 079 079
03/30/2015 3:59 PM EDT W 7.54 100 0 TSX 001 053
03/30/2015 3:59 PM EDT W 7.54 100 0 TSX 001 053
03/30/2015 3:59 PM EDT 7.54 100 0 TSX 065 053
03/30/2015 3:59 PM EDT 7.54 100 0 TSX 065 053
03/30/2015 3:59 PM EDT 7.54 200 0 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia