Trilogy Energy Corp.

Market: CDN Consolidated | Jul 3, 2015, 8:05 AM EDT

TET
$ 5.38 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.743
Prev. Close: 5.38
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,353,850
P/E Ratio: N/A
EPS: -0.79
Yield: N/A
Ex-Div Date: N/A
Market Cap: 566,803,713
P/B Ratio: 1.220
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 5.38 5.36 5.36 0.00 0.00 0.00 303.62 k 72.54% -0.27 -4.779% 07/02/2015 4:00 PM
Alpha 5.40 N/A N/A 5.53 5.54 5.35 86.30 k 20.62% -0.24 -4.255% 07/02/2015 3:59 PM
TriAct 7.00 N/A N/A 0.00 0.00 0.00 28.61 k 6.84% 0.00 0.00% 07/02/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 5.38 45 0.00 TSX 013 003
07/02/2015 4:00 PM EDT Q 5.38 68 0.00 TSX 003 065
07/02/2015 4:00 PM EDT Q 5.38 400 0.00 TSX 053 065
07/02/2015 4:00 PM EDT Q 5.38 700 0.00 TSX 053 053
07/02/2015 4:00 PM EDT Q 5.38 1,100 0.00 TSX 001 065
07/02/2015 4:00 PM EDT Q 5.38 300 0.00 TSX 072 065
07/02/2015 4:00 PM EDT Q 5.38 200 0.00 TSX 072 065
07/02/2015 4:00 PM EDT Q 5.38 100 0.00 TSX 001 065
07/02/2015 4:00 PM EDT Q 5.38 100 0.00 TSX 001 053
07/02/2015 4:00 PM EDT Q 5.38 400 0.00 TSX 079 053
07/02/2015 4:00 PM EDT Q 5.38 1,200 0.00 TSX 079 001
07/02/2015 4:00 PM EDT Q 5.38 200 0.00 TSX 079 101
07/02/2015 4:00 PM EDT Q 5.38 100 0.00 TSX 013 101
07/02/2015 4:00 PM EDT Q 5.38 100 0.00 TSX 065 065
07/02/2015 3:59 PM EDT 5.40 100 0.02 CX2 039 039
07/02/2015 3:59 PM EDT 5.40 100 0.02 CX2 079 079
07/02/2015 3:59 PM EDT 5.40 100 0.02 TMX 001 001
07/02/2015 3:59 PM EDT 5.38 200 0.00 CX2 001 053
07/02/2015 3:59 PM EDT W 5.40 200 0.02 TMX 001 001
07/02/2015 3:59 PM EDT W 5.40 100 0.02 TMX 001 039
07/02/2015 3:59 PM EDT W 5.40 100 0.02 TMX 001 039
07/02/2015 3:59 PM EDT W 5.40 100 0.02 TMX 001 039
07/02/2015 3:59 PM EDT 5.40 100 0.02 CX2 001 079
07/02/2015 3:59 PM EDT E 5.40 17 0.02 TSX 015 003
07/02/2015 3:59 PM EDT 5.38 200 0.00 CHIX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.