dcsimg

Trilogy Energy Corp.

Exchange: TSX Exchange | Sep 4, 2015, 6:54 PM EDT

TET
$ 4.39 Change Up
Change:
0.09 (2.09%)
Volume:
162,375

Day Low 4.24
Day High 4.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.29
High: 4.45
Bid: 4.35
Bid Size: 2,500
Beta: 1.677
Prev. Close: 4.30
Low: 4.24
Ask: 4.40
Ask Size: 700
VWAP: 4.356137
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,353,850
P/E Ratio: N/A
EPS: 1.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 462,503,401
P/B Ratio: 1.038
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 4.39 41 0.09 TSX 003 080
09/04/2015 4:00 PM EDT Q 4.39 4,700 0.09 TSX 053 039
09/04/2015 4:00 PM EDT Q 4.39 100 0.09 TSX 053 065
09/04/2015 4:00 PM EDT Q 4.39 100 0.09 TSX 053 065
09/04/2015 4:00 PM EDT Q 4.39 300 0.09 TSX 053 079
09/04/2015 4:00 PM EDT Q 4.39 1,500 0.09 TSX 053 079
09/04/2015 4:00 PM EDT Q 4.39 100 0.09 TSX 053 072
09/04/2015 4:00 PM EDT Q 4.39 200 0.09 TSX 053 079
09/04/2015 4:00 PM EDT Q 4.39 1,000 0.09 TSX 053 079
09/04/2015 4:00 PM EDT Q 4.39 300 0.09 TSX 053 001
09/04/2015 4:00 PM EDT Q 4.39 100 0.09 TSX 053 080
09/04/2015 3:59 PM EDT E 4.35 53 0.05 TSX 003 072
09/04/2015 3:59 PM EDT E 4.37 15 0.07 TSX 014 003
09/04/2015 3:59 PM EDT 4.35 500 0.05 TSX 007 001
09/04/2015 3:59 PM EDT 4.36 100 0.06 TSX 072 001
09/04/2015 3:59 PM EDT 4.36 400 0.06 TSX 039 001
09/04/2015 3:59 PM EDT 4.36 100 0.06 TSX 039 065
09/04/2015 3:59 PM EDT 4.37 100 0.07 TSX 065 072
09/04/2015 3:59 PM EDT 4.36 100 0.06 TSX 039 065
09/04/2015 3:59 PM EDT 4.36 400 0.06 TSX 039 065
09/04/2015 3:59 PM EDT 4.36 100 0.06 TSX 039 013
09/04/2015 3:58 PM EDT 4.37 100 0.07 TSX 072 079
09/04/2015 3:58 PM EDT 4.37 100 0.07 TSX 072 065
09/04/2015 3:58 PM EDT 4.37 100 0.07 TSX 072 001
09/04/2015 3:58 PM EDT 4.37 100 0.07 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.