TMX group

TLO Capital Corp. (TEE.P) Exchange: TSX Venture Exchange

TLO Capital Corp. (TEE.P)

Exchange: TSX Venture Exchange

$0.050

May 24, 2013, 9:03 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.050

52 Week High

0.180

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-10-19 High: 0.180	52 Week Low 2013-05-22 Low: 0.050

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.050	Div. Frequency:	N/A
Bid:	0.080	Total Shares:	5,262,000
Bid Size:	40	Escrow Shares:	2,000,000
Ask:	0.000	Net Shares:	3,262,000
Ask Size:	0	P/E Ratio:	N/A
Market Cap:	263,100	P/B Ratio:	N/A
EPS:	N/A	Exchange:	TSXV
Beta:	2.728	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for TLO Capital Corp.

4:41 PM EDT
July 31, 2012IIROC Trading Resumption - TEE.P - Canada Newswire

4:20 PM EDT
July 31, 2012IIROC Trade Resumption - TLO Capital Corp. - Newsfile

7:59 AM EDT
July 30, 2012IIROC Trade Halt - TLO Capital Corp. - Newsfile

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
1:31 PM EDT	0.050	5,000	0	046	079
1:31 PM EDT	0.050	5,000	0	046	079
9:56 AM EDT	0.105	20,000	0.055	046	079
9:55 AM EDT	0.105	25,000	0.055	046	079
2:15 PM EDT	0.105	5,000	0.055	046	033
12:31 PM EDT	999.900	2	999.850	085	046
2:43 PM EDT	0.100	5,000	0.050	007	033
3:24 PM EDT	0.115	4,000	0.065	046	001
1:41 PM EDT	0.140	1,000	0.090	007	001
9:30 AM EDT	0.140	6,000	0.090	007	033
1:08 PM EST	0.140	4,000	0.090	007	033
2:17 PM EST	0.120	1,000	0.070	046	007
11:35 AM EST	0.150	5,000	0.100	046	062
3:07 PM EST	0.100	3,000	0.050	007	001
3:07 PM EST	0.100	2,000	0.050	033	001
9:35 AM EST	0.105	5,000	0.055	046	033
10:06 AM EST	0.100	5,000	0.050	033	033
1:30 PM EST	0.100	5,000	0.050	007	033
9:58 AM EST	0.100	5,000	0.050	007	089
12:38 PM EST	0.120	30,000	0.070	046	033
3:24 PM EDT	0.170	5,000	0.120	046	033
2:28 PM EDT	0.150	1,000	0.100	046	033
2:28 PM EDT	0.150	4,000	0.100	033	033
1:17 PM EDT	0.150	1,000	0.100	046	033
2:15 PM EDT	0.150	10,000	0.100	046	033

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.