dcsimg

Trinidad Drilling Ltd.

Exchange: TSX Exchange | May 2, 2016, 6:58 PM EDT

TDG
$ 2.30 Change Down
Change:
-0.13 (-5.35%)
Volume:
512,905

Day Low 2.24
Day High 2.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.45
High: 2.45
Bid: 2.27
Bid Size: 2,200
Beta: 2.732
Prev. Close: 2.43
Low: 2.24
Ask: 2.31
Ask Size: 100
VWAP: 2.336274
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,087,270
P/E Ratio: N/A
EPS: -1.30
Yield: N/A
Ex-Div Date: N/A
Market Cap: 510,800,721
P/B Ratio: 0.387
Exchange: TSX

Description

Trinidad Drilling Ltd operates drilling and barge-drilling sectors of the North American oil and natural gas industry with operations in Canada, the U... More

News Headlines for Trinidad Drilling Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 2.30 200 -0.13 TSX 079 001
05/02/2016 4:00 PM EDT Q 2.30 100 -0.13 TSX 079 001
05/02/2016 4:00 PM EDT Q 2.30 100 -0.13 TSX 053 001
05/02/2016 4:00 PM EDT Q 2.30 200 -0.13 TSX 053 090
05/02/2016 4:00 PM EDT Q 2.30 100 -0.13 TSX 072 090
05/02/2016 3:59 PM EDT 2.31 300 -0.12 TSX 053 080
05/02/2016 3:59 PM EDT 2.30 100 -0.13 TSX 079 085
05/02/2016 3:59 PM EDT 2.30 100 -0.13 TSX 072 085
05/02/2016 3:59 PM EDT 2.30 200 -0.13 TSX 072 085
05/02/2016 3:59 PM EDT 2.30 100 -0.13 TSX 053 085
05/02/2016 3:59 PM EDT 2.30 300 -0.13 TSX 080 085
05/02/2016 3:59 PM EDT 2.30 200 -0.13 TSX 080 002
05/02/2016 3:59 PM EDT 2.31 200 -0.12 TSX 080 080
05/02/2016 3:59 PM EDT 2.30 100 -0.13 TSX 053 090
05/02/2016 3:59 PM EDT 2.30 200 -0.13 TSX 053 090
05/02/2016 3:59 PM EDT 2.31 100 -0.12 TSX 080 080
05/02/2016 3:59 PM EDT 2.31 100 -0.12 TSX 080 080
05/02/2016 3:59 PM EDT 2.31 100 -0.12 TSX 080 080
05/02/2016 3:59 PM EDT 2.31 100 -0.12 TSX 080 080
05/02/2016 3:59 PM EDT 2.30 100 -0.13 TSX 079 079
05/02/2016 3:59 PM EDT 2.30 200 -0.13 TSX 072 039
05/02/2016 3:59 PM EDT 2.30 100 -0.13 TSX 079 039
05/02/2016 3:59 PM EDT 2.30 1,100 -0.13 TSX 079 039
05/02/2016 3:59 PM EDT 2.30 100 -0.13 TSX 079 039
05/02/2016 3:59 PM EDT 2.30 200 -0.13 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.