Trinidad Drilling Ltd.

Market: CDN Consolidated | May 24, 2015, 6:51 AM EDT

TDG
$ 4.71
Change:
-0.12 (-2.48%)
Volume:
444,605

Day Low 4.60
Day High 4.82


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.80
High: 4.82
Bid: 0.00
Bid Size: 0
Beta: 2.224
Prev. Close: 4.83
Low: 4.60
Ask: 0.00
Ask Size: 0
VWAP: 4.725632
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 133,425,344
P/E Ratio: N/A
EPS: -0.05
Yield: 4.246
Ex-Div Date: 03/27/2015
Market Cap: 628,433,370
P/B Ratio: 0.524
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.71 N/A N/A 4.80 4.82 4.60 444.60 k 100% -0.12 -2.485% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 4.71 24 -0.12 TSX 007 080
05/22/2015 4:00 PM EDT Q 4.71 70 -0.12 TSX 007 007
05/22/2015 4:00 PM EDT Q 4.71 200 -0.12 TSX 079 053
05/22/2015 4:00 PM EDT Q 4.71 100 -0.12 TSX 079 053
05/22/2015 4:00 PM EDT Q 4.71 100 -0.12 TSX 072 009
05/22/2015 4:00 PM EDT Q 4.71 300 -0.12 TSX 072 072
05/22/2015 4:00 PM EDT Q 4.71 100 -0.12 TSX 072 072
05/22/2015 4:00 PM EDT Q 4.71 100 -0.12 TSX 072 072
05/22/2015 3:59 PM EDT 4.71 100 -0.12 TMX 001 039
05/22/2015 3:59 PM EDT 4.72 100 -0.11 ALPHA 001 079
05/22/2015 3:59 PM EDT 4.72 100 -0.11 ALPHA 001 079
05/22/2015 3:59 PM EDT 4.71 200 -0.12 TSX 039 039
05/22/2015 3:59 PM EDT 4.715 100 -0.12 TSX 079 039
05/22/2015 3:59 PM EDT 4.72 100 -0.11 ALPHA 001 079
05/22/2015 3:59 PM EDT 4.72 200 -0.11 ALPHA 001 079
05/22/2015 3:59 PM EDT 4.71 100 -0.12 CX2 079 014
05/22/2015 3:59 PM EDT 4.71 300 -0.12 CX2 039 014
05/22/2015 3:59 PM EDT 4.71 100 -0.12 CX2 039 053
05/22/2015 3:59 PM EDT 4.71 100 -0.12 CX2 079 053
05/22/2015 3:59 PM EDT 4.71 100 -0.12 CX2 001 053
05/22/2015 3:59 PM EDT 4.72 200 -0.11 CHIX 001 001
05/22/2015 3:59 PM EDT 4.715 100 -0.12 CHIX 001 001
05/22/2015 3:59 PM EDT 4.72 100 -0.11 CX2 039 079
05/22/2015 3:59 PM EDT 4.715 100 -0.12 CHIX 001 001
05/22/2015 3:59 PM EDT 4.715 100 -0.12 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.