| Home > Quotes & Charts > Quote |
|
Trinidad Drilling Ltd. (TDG) Exchange: Toronto Stock Exchange
|
$7.430 
May 21, 2013, 10:56 PM EDT
Change:
0.13 (1.78%)
Volume: 356,453
Day Low
7.260
7.260
Day High
7.460
7.460
Company Chart
Detailed Quote
| Open: | 7.260 | EPS: | 0.44 | |
| High: | 7.460 | Ex-Div Date: | 03/26/2013 | |
| Low: | 7.260 | Dividend: | 0.050 CAD | |
| Prev. Close: | 7.300 | Yield: | 2.692 | |
| Bid: | 7.390 | Div. Frequency: | Quarterly | |
| Bid Size: | 31 | Shares Out.: | 120,859,476 | |
| Ask: | 7.430 | P/E Ratio: | 14.30 | |
| Ask Size: | 6 | P/B Ratio: | 1.039 | |
| Market Cap: | 897,985,907 | Exchange: | TSX | |
Beta:  |
2.150 | VWAP: |
7.377 |
News Headlines for Trinidad Drilling Ltd.
5:50 PM EDT
May 10, 2013Trinidad Drilling Ltd. reports voting results for the election of directors - Canada Newswire
May 10, 2013Trinidad Drilling Ltd. reports voting results for the election of directors - Canada Newswire
5:30 PM EDT
May 08, 2013Trinidad Drilling Ltd. reports solid first quarter 2013 results; stable operating margins and strong dayrates - Canada Newswire
May 08, 2013Trinidad Drilling Ltd. reports solid first quarter 2013 results; stable operating margins and strong dayrates - Canada Newswire
6:40 PM EDT
April 23, 2013Trinidad Drilling Ltd. to release first quarter 2013 results and to hold conference call and webcast - Canada Newswire
April 23, 2013Trinidad Drilling Ltd. to release first quarter 2013 results and to hold conference call and webcast - Canada Newswire
10:00 AM EDT
April 11, 2013TriVest Wealth Counsel is Pleased to Announce the Launch of the Canadian High Yield Energy Index - Business Wire
April 11, 2013TriVest Wealth Counsel is Pleased to Announce the Launch of the Canadian High Yield Energy Index - Business Wire
5:54 PM EDT
March 15, 2013Trinidad Drilling Ltd. declares first quarter dividend - Canada Newswire
March 15, 2013Trinidad Drilling Ltd. declares first quarter dividend - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 7.430 | 200 | 0.130 | 080 | 065 |
| 4:00 PM EDT | 7.430 | 100 | 0.130 | 080 | 072 |
| 3:59 PM EDT | 7.420 | 100 | 0.120 | 072 | 009 |
| 3:59 PM EDT | 7.420 | 100 | 0.120 | 039 | 002 |
| 3:59 PM EDT | 7.430 | 36 | 0.130 | 002 | 007 |
| 3:59 PM EDT | 7.430 | 100 | 0.130 | 001 | 001 |
| 3:59 PM EDT | 7.420 | 66 | 0.120 | 007 | 072 |
| 3:58 PM EDT | 7.420 | 9 | 0.120 | 007 | 002 |
| 3:55 PM EDT | 7.430 | 200 | 0.130 | 025 | 001 |
| 3:55 PM EDT | 7.430 | 400 | 0.130 | 025 | 039 |
| 3:55 PM EDT | 7.430 | 100 | 0.130 | 025 | 039 |
| 3:54 PM EDT | 7.430 | 100 | 0.130 | 039 | 079 |
| 3:54 PM EDT | 7.430 | 100 | 0.130 | 053 | 079 |
| 3:54 PM EDT | 7.430 | 100 | 0.130 | 053 | 079 |
| 3:54 PM EDT | 7.430 | 100 | 0.130 | 053 | 079 |
| 3:54 PM EDT | 7.430 | 100 | 0.130 | 001 | 079 |
| 3:54 PM EDT | 7.430 | 100 | 0.130 | 079 | 079 |
| 3:54 PM EDT | 7.430 | 200 | 0.130 | 079 | 079 |
| 3:54 PM EDT | 7.430 | 100 | 0.130 | 079 | 079 |
| 3:51 PM EDT | 7.430 | 100 | 0.130 | 085 | 079 |
| 3:51 PM EDT | 7.430 | 100 | 0.130 | 053 | 079 |
| 3:51 PM EDT | 7.430 | 100 | 0.130 | 039 | 079 |
| 3:51 PM EDT | 7.430 | 100 | 0.130 | 079 | 079 |
| 3:49 PM EDT | 7.440 | 100 | 0.140 | 085 | 079 |
| 3:49 PM EDT | 7.440 | 100 | 0.140 | 014 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
