TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 7.21
Oct 31, 2014, 3:25 AM EDT
Change: 0.07 (0.98%)
Volume: 1,310,129
Day Low
6.97
Day High
7.26
Company Chart
Detailed Quote
Open: 7.14 EPS: 0.32
High: 7.26 Ex-Div Date: 09/26/2014
Low: 6.97 Dividend: 0.050 
Prev. Close: 7.14 Yield: 2.801
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 138,195,784
Ask: 0 P/E Ratio: 22.300
Ask Size: 0 P/B Ratio: 0.904
Market Cap: 996,391,603 Exchange: TSX
Beta: 1.808 VWAP: 7.140395
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.21 N/A N/A 7.14 7.26 6.97 1.31 m 100% 0.07 0.980% 10/30/2014 4:05 PM
TSX 7.21 N/A N/A 7.14 7.26 6.97 778.77 k 59.44% 0.07 0.980% 10/30/2014 4:00 PM
Alpha 7.21 N/A N/A 7.15 7.26 6.98 191.70 k 14.63% 0.07 0.980% 10/30/2014 3:59 PM
TMX Select 7.21 N/A N/A 7.12 7.26 7.02 22.50 k 1.72% 0.07 0.980% 10/30/2014 3:58 PM
Chi-X 7.23 N/A N/A 7.14 7.26 6.97 224.05 k 17.10% 0.09 1.190% 10/30/2014 4:05 PM
Omega 7.24 N/A N/A 7.10 7.26 7.01 28.30 k 2.16% 0.10 1.401% 10/30/2014 3:59 PM
Pure 7.24 N/A N/A 7.11 7.26 7.02 18.40 k 1.40% 0.09 1.259% 10/30/2014 3:57 PM
TriAct 7.23 N/A N/A 7.00 7.24 7.00 5,100 0.39% 0.07 0.978% 10/30/2014 3:45 PM
CX2 7.23 N/A N/A 7.11 7.26 6.98 41.30 k 3.15% 0.08 1.119% 10/30/2014 3:57 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 7.21 58 0.07 CHIX 015 015
10/30/2014 4:00 PM EDT Q 7.21 200 0.07 TSX 053 080
10/30/2014 4:00 PM EDT Q 7.21 2,900 0.07 TSX 053 007
10/30/2014 4:00 PM EDT Q 7.21 300 0.07 TSX 053 065
10/30/2014 4:00 PM EDT Q 7.21 100 0.07 TSX 053 014
10/30/2014 4:00 PM EDT Q 7.21 200 0.07 TSX 079 014
10/30/2014 4:00 PM EDT Q 7.21 3,400 0.07 TSX 039 014
10/30/2014 4:00 PM EDT Q 7.21 2,400 0.07 TSX 039 014
10/30/2014 4:00 PM EDT Q 7.21 400 0.07 TSX 053 053
10/30/2014 4:00 PM EDT Q 7.21 400 0.07 TSX 001 014
10/30/2014 4:00 PM EDT Q 7.21 600 0.07 TSX 039 014
10/30/2014 4:00 PM EDT Q 7.21 900 0.07 TSX 079 014
10/30/2014 4:00 PM EDT Q 7.21 900 0.07 TSX 079 014
10/30/2014 4:00 PM EDT Q 7.21 1,000 0.07 TSX 079 014
10/30/2014 4:00 PM EDT Q 7.21 200 0.07 TSX 079 014
10/30/2014 4:00 PM EDT Q 7.21 900 0.07 TSX 079 014
10/30/2014 4:00 PM EDT Q 7.21 400 0.07 TSX 072 014
10/30/2014 4:00 PM EDT Q 7.21 100 0.07 TSX 001 014
10/30/2014 4:00 PM EDT Q 7.21 100 0.07 TSX 007 007
10/30/2014 4:00 PM EDT Q 7.21 300 0.07 TSX 001 014
10/30/2014 4:00 PM EDT Q 7.21 200 0.07 TSX 001 014
10/30/2014 4:00 PM EDT Q 7.21 600 0.07 TSX 001 014
10/30/2014 4:00 PM EDT Q 7.21 500 0.07 TSX 001 014
10/30/2014 4:00 PM EDT Q 7.21 1,200 0.07 TSX 001 014
10/30/2014 4:00 PM EDT Q 7.21 1,400 0.07 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia