Trinidad Drilling Ltd.

Market: Market: CDN Consolidated | Mar 3, 2015, 5:53 AM EST

TDG
$ 4.28
Change:
-0.08 (-1.83%)
Volume:
796,548

Day Low 4.20
Day High 4.33
52 Week Low 3.91
52 Week High 12.89


  • Upcoming Earnings: 03/4/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.32
High: 4.33
Bid: 0
Bid Size: 0
Beta: 2.161
Prev. Close: 4.36
Low: 4.20
Ask: 0
Ask Size: 0
VWAP: 4.268448
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 133,425,344
P/E Ratio: 11.500
EPS: 0.38
Yield: 4.587
Ex-Div Date: 12/29/2014
Market Cap: 571,060,472
P/B Ratio: 0.514
Exchange: TSX

News Headlines for Trinidad Drilling Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.28 N/A N/A 4.32 4.33 4.20 796.54 k 100% -0.08 -1.835% 03/02/2015 4:00 PM
TSX 4.28 4.20 4.54 4.32 4.33 4.20 489.14 k 61.41% -0.08 -1.835% 03/02/2015 4:00 PM
Alpha 4.27 N/A N/A 4.26 4.31 4.21 94.20 k 11.83% -0.06 -1.386% 03/02/2015 3:59 PM
TMX Select 4.28 N/A N/A 4.25 4.30 4.21 17.40 k 2.18% -0.08 -1.835% 03/02/2015 3:59 PM
Chi-X 4.27 N/A N/A 4.31 4.32 4.21 128.60 k 16.14% -0.07 -1.613% 03/02/2015 3:59 PM
Omega 4.27 N/A N/A 4.31 4.31 4.21 15.30 k 1.92% -0.07 -1.613% 03/02/2015 3:59 PM
Pure 4.29 N/A N/A 4.27 4.30 4.25 6,100 0.77% -0.05 -1.152% 03/02/2015 3:56 PM
TriAct 4.29 N/A N/A 4.26 4.31 4.25 18.50 k 2.32% -0.05 -1.153% 03/02/2015 3:58 PM
CX2 4.26 N/A N/A 4.27 4.31 4.21 27.20 k 3.41% -0.08 -1.843% 03/02/2015 3:59 PM
LYNX 4.28 N/A N/A 4.28 4.28 4.28 100 0.01% 0.01 0.234% 03/02/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 4.28 95 -0.08 TSX 007 080
03/02/2015 4:00 PM EST Q 4.28 87 -0.08 TSX 014 007
03/02/2015 4:00 PM EST Q 4.28 700 -0.08 TSX 009 079
03/02/2015 4:00 PM EST Q 4.28 1,100 -0.08 TSX 009 079
03/02/2015 4:00 PM EST Q 4.28 500 -0.08 TSX 009 053
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 009 015
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 009 015
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 009 079
03/02/2015 4:00 PM EST Q 4.28 200 -0.08 TSX 072 079
03/02/2015 4:00 PM EST Q 4.28 600 -0.08 TSX 014 079
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 014 001
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 014 053
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 014 053
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 014 015
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 014 015
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 014 015
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 014 015
03/02/2015 4:00 PM EST Q 4.28 2,600 -0.08 TSX 014 001
03/02/2015 4:00 PM EST Q 4.28 200 -0.08 TSX 014 015
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 014 015
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 014 015
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 014 015
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 014 015
03/02/2015 4:00 PM EST Q 4.28 500 -0.08 TSX 072 072
03/02/2015 4:00 PM EST Q 4.28 100 -0.08 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia