dcsimg

Trinidad Drilling Ltd.

Exchange: TSX Exchange | Feb 12, 2016, 6:49 AM EST

TDG
$ 1.51 Change Up
Change:
0.02 (1.34%)
Volume:
763,099

Day Low 1.41
Day High 1.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.46
High: 1.53
Bid: 1.49
Bid Size: 1,700
Beta: 2.488
Prev. Close: 1.49
Low: 1.41
Ask: 1.54
Ask Size: 800
VWAP: 1.474039
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 222,087,270
P/E Ratio: N/A
EPS: -0.50
Yield: 2.649
Ex-Div Date: 12/29/2015
Market Cap: 335,351,778
P/B Ratio: 0.140
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 1.51 15 0.02 TSX 080 007
02/11/2016 4:00 PM EST Q 1.51 500 0.02 TSX 080 079
02/11/2016 4:00 PM EST Q 1.51 200 0.02 TSX 080 015
02/11/2016 4:00 PM EST Q 1.51 500 0.02 TSX 080 072
02/11/2016 4:00 PM EST Q 1.51 100 0.02 TSX 080 079
02/11/2016 4:00 PM EST Q 1.51 300 0.02 TSX 080 015
02/11/2016 4:00 PM EST Q 1.51 400 0.02 TSX 101 053
02/11/2016 4:00 PM EST Q 1.51 500 0.02 TSX 101 079
02/11/2016 4:00 PM EST Q 1.51 100 0.02 TSX 009 007
02/11/2016 4:00 PM EST Q 1.51 200 0.02 TSX 009 072
02/11/2016 4:00 PM EST Q 1.51 500 0.02 TSX 009 053
02/11/2016 4:00 PM EST Q 1.51 700 0.02 TSX 072 053
02/11/2016 3:59 PM EST 1.50 200 0.01 TSX 039 039
02/11/2016 3:59 PM EST E 1.51 6 0.02 TSX 080 007
02/11/2016 3:59 PM EST 1.51 1,400 0.02 TSX 001 053
02/11/2016 3:59 PM EST 1.51 100 0.02 TSX 101 039
02/11/2016 3:59 PM EST 1.51 200 0.02 TSX 079 039
02/11/2016 3:59 PM EST 1.51 100 0.02 TSX 079 039
02/11/2016 3:59 PM EST 1.51 500 0.02 TSX 072 039
02/11/2016 3:59 PM EST 1.51 100 0.02 TSX 039 039
02/11/2016 3:59 PM EST 1.51 100 0.02 TSX 039 039
02/11/2016 3:59 PM EST 1.52 6,200 0.03 TSX 039 039
02/11/2016 3:59 PM EST 1.52 100 0.03 TSX 039 039
02/11/2016 3:59 PM EST 1.52 100 0.03 TSX 039 039
02/11/2016 3:59 PM EST 1.52 300 0.03 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.