TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 5.295
Dec 22, 2014, 3:24 PM EST
Change: -0.155 (-2.84%)
Volume: 1,004,969
Day Low
5.20
Day High
5.51
Company Chart
Detailed Quote
Open: 5.48 EPS: 0.38
High: 5.51 Ex-Div Date: 09/26/2014
Low: 5.20 Dividend: 0.050 
Prev. Close: 5.45 Yield: 3.670
Bid: 5.29 Div. Frequency: Quarterly
Bid Size: 5,400 Shares Out.: 138,195,784
Ask: 5.30 P/E Ratio: 14.500
Ask Size: 11,600 P/B Ratio: 0.636
Market Cap: 731,746,676 Exchange: TSX
Beta: 1.940 VWAP: 5.303103
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.30 5.29 5.30 5.48 5.51 5.20 1.00 m 100% -0.16 -2.844% 12/22/2014 3:24 PM
TSX 5.30 5.29 5.30 5.48 5.51 5.20 476.86 k 47.45% -0.15 -2.752% 12/22/2014 3:24 PM
Alpha 5.29 5.29 5.30 5.49 5.49 5.21 271.50 k 27.02% -0.16 -2.936% 12/22/2014 3:22 PM
TMX Select 5.29 5.19 5.30 5.33 5.35 5.23 9,400 0.94% -0.16 -2.936% 12/22/2014 3:20 PM
Chi-X 5.30 5.29 5.30 5.49 5.51 5.21 182.90 k 18.20% -0.16 -2.844% 12/22/2014 3:24 PM
Omega 5.29 5.19 5.30 5.43 5.43 5.21 16.50 k 1.64% -0.16 -2.936% 12/22/2014 3:20 PM
Pure 5.28 N/A N/A 5.25 5.35 5.23 3,300 0.33% -0.17 -3.119% 12/22/2014 3:18 PM
TriAct 5.30 N/A N/A 5.50 5.50 5.23 25.20 k 2.51% -0.16 -2.933% 12/22/2014 3:11 PM
CX2 5.30 5.28 5.30 5.23 5.36 5.21 19.00 k 1.89% -0.16 -2.930% 12/22/2014 3:21 PM
LYNX 5.31 N/A N/A 5.24 5.31 5.21 300 0.03% -0.20 -3.630% 12/22/2014 1:07 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:24 PM EST 5.295 100 -0.16 CHIX 001 001
12/22/2014 3:24 PM EST 5.30 200 -0.15 TSX 039 039
12/22/2014 3:23 PM EST 5.30 100 -0.15 CHIX 001 001
12/22/2014 3:23 PM EST 5.295 100 -0.16 CHIX 001 001
12/22/2014 3:23 PM EST 5.29 100 -0.16 TSX 053 065
12/22/2014 3:23 PM EST 5.295 100 -0.16 CHIX 001 001
12/22/2014 3:23 PM EST 5.30 100 -0.15 CHIX 001 001
12/22/2014 3:23 PM EST 5.295 100 -0.16 CHIX 001 001
12/22/2014 3:22 PM EST 5.30 100 -0.15 CHIX 001 001
12/22/2014 3:22 PM EST 5.295 100 -0.16 CHIX 001 001
12/22/2014 3:22 PM EST 5.295 100 -0.16 CHIX 001 001
12/22/2014 3:22 PM EST 5.29 100 -0.16 ALPHA 001 065
12/22/2014 3:22 PM EST 5.29 100 -0.16 ALPHA 014 065
12/22/2014 3:22 PM EST 5.295 100 -0.16 CHIX 001 001
12/22/2014 3:22 PM EST 5.295 100 -0.16 CHIX 001 001
12/22/2014 3:22 PM EST 5.29 200 -0.16 ALPHA 001 065
12/22/2014 3:21 PM EST 5.295 100 -0.16 CHIX 001 001
12/22/2014 3:21 PM EST 5.30 100 -0.15 CX2 080 001
12/22/2014 3:21 PM EST 5.295 100 -0.16 CHIX 001 001
12/22/2014 3:21 PM EST 5.29 100 -0.16 ALPHA 001 027
12/22/2014 3:21 PM EST 5.29 900 -0.16 ALPHA 014 027
12/22/2014 3:21 PM EST 5.30 100 -0.15 CHIX 001 001
12/22/2014 3:21 PM EST 5.30 100 -0.15 CHIX 001 065
12/22/2014 3:21 PM EST 5.30 100 -0.15 CHIX 001 065
12/22/2014 3:21 PM EST 5.29 100 -0.16 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia