TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 10.00
Sep 1, 2014, 9:39 PM EDT
Change: -0.01 (-0.10%)
Volume: 1,139,275
Day Low
9.94
Day High
10.03
Company Chart
Detailed Quote
Open: 10.00 EPS: 0.32
High: 10.03 Ex-Div Date: 06/26/2014
Low: 9.94 Dividend: 0.050 
Prev. Close: 10.01 Yield: 2.000
Bid: 9.98 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 138,195,784.00
Ask: 10.03 P/E Ratio: 31.100
Ask Size: 100.00 P/B Ratio: 1.253
Market Cap: 1,381,957,840 Exchange: TSX
Beta: 1.564 VWAP: 9.979756
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.00 9.98 10.03 10.00 10.03 9.94 1.13 m 100% -0.01 -0.100% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 10.00 2,700 -0.01 TSX 001 001
08/29/2014 4:16 PM EDT T 10.00 9 -0.01 TSX 002 002
08/29/2014 4:16 PM EDT S 10.00 600 -0.01 TSX 002 002
08/29/2014 4:00 PM EDT Q 10.00 300 -0.01 TSX 039 009
08/29/2014 4:00 PM EDT Q 10.00 1,300 -0.01 TSX 001 009
08/29/2014 4:00 PM EDT Q 10.00 300 -0.01 TSX 001 009
08/29/2014 4:00 PM EDT Q 10.00 800 -0.01 TSX 001 009
08/29/2014 4:00 PM EDT Q 10.00 100 -0.01 TSX 001 222
08/29/2014 4:00 PM EDT Q 10.00 500 -0.01 TSX 072 222
08/29/2014 4:00 PM EDT Q 10.00 400 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 10.00 700 -0.01 TSX 001 222
08/29/2014 4:00 PM EDT Q 10.00 2,200 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 10.00 2,200 -0.01 TSX 053 222
08/29/2014 4:00 PM EDT Q 10.00 2,600 -0.01 TSX 053 222
08/29/2014 4:00 PM EDT Q 10.00 200 -0.01 TSX 053 001
08/29/2014 4:00 PM EDT Q 10.00 100 -0.01 TSX 080 001
08/29/2014 4:00 PM EDT Q 10.00 400 -0.01 TSX 014 001
08/29/2014 4:00 PM EDT Q 10.00 300 -0.01 TSX 079 001
08/29/2014 4:00 PM EDT Q 10.00 1,000 -0.01 TSX 039 001
08/29/2014 4:00 PM EDT Q 10.00 500 -0.01 TSX 039 072
08/29/2014 4:00 PM EDT Q 10.00 500 -0.01 TSX 085 072
08/29/2014 4:00 PM EDT Q 10.00 100 -0.01 TSX 007 072
08/29/2014 4:00 PM EDT Q 10.00 1,000 -0.01 TSX 013 072
08/29/2014 4:00 PM EDT Q 10.00 200 -0.01 TSX 053 053
08/29/2014 4:00 PM EDT Q 10.00 500 -0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.