dcsimg

Trinidad Drilling Ltd.

Exchange: TSX Exchange | Sep 28, 2016, 4:14 PM EDT

TDG
$ 2.56 Change Up
Change:
0.15 (6.22%)
Volume:
495,498

Day Low 2.35
Day High 2.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.42
High: 2.58
Bid: 2.55
Bid Size: 2,600
Beta: 2.631
Prev. Close: 2.41
Low: 2.35
Ask: 2.57
Ask Size: 1,000
VWAP: 2.456068
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,087,270
P/E Ratio: N/A
EPS: -1.300000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 568,543,411
P/B Ratio: 0.450
Exchange: TSX

Description

Trinidad Drilling Ltd operates drilling and barge-drilling sectors of the North American oil and natural gas industry with operations in Canada, the U... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 2.56 200 0.15 TSX 015 015
09/28/2016 3:59 PM EDT 2.55 300 0.14 TSX 007 099
09/28/2016 3:55 PM EDT W 2.56 100 0.15 TSX 039 001
09/28/2016 3:55 PM EDT W 2.56 200 0.15 TSX 007 001
09/28/2016 3:55 PM EDT W 2.56 100 0.15 TSX 072 001
09/28/2016 3:55 PM EDT W 2.56 100 0.15 TSX 053 001
09/28/2016 3:55 PM EDT W 2.56 100 0.15 TSX 001 001
09/28/2016 3:55 PM EDT 2.56 200 0.15 TSX 001 079
09/28/2016 3:55 PM EDT 2.56 100 0.15 TSX 079 079
09/28/2016 3:55 PM EDT 2.56 500 0.15 TSX 079 079
09/28/2016 3:52 PM EDT 2.57 300 0.16 TSX 039 015
09/28/2016 3:52 PM EDT 2.57 100 0.16 TSX 039 072
09/28/2016 3:52 PM EDT 2.57 200 0.16 TSX 001 079
09/28/2016 3:52 PM EDT 2.57 300 0.16 TSX 001 079
09/28/2016 3:52 PM EDT 2.57 300 0.16 TSX 001 015
09/28/2016 3:52 PM EDT 2.57 300 0.16 TSX 001 015
09/28/2016 3:52 PM EDT 2.57 100 0.16 TSX 001 072
09/28/2016 3:52 PM EDT 2.57 100 0.16 TSX 001 072
09/28/2016 3:52 PM EDT 2.57 200 0.16 TSX 001 039
09/28/2016 3:52 PM EDT 2.57 400 0.16 TSX 001 001
09/28/2016 3:52 PM EDT 2.57 400 0.16 TSX 001 001
09/28/2016 3:52 PM EDT 2.57 500 0.16 TSX 001 007
09/28/2016 3:52 PM EDT 2.57 300 0.16 TSX 001 001
09/28/2016 3:50 PM EDT 2.56 100 0.15 TSX 039 001
09/28/2016 3:50 PM EDT 2.57 1,500 0.16 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.