dcsimg

Trinidad Drilling Ltd.

Exchange: TSX Exchange | Feb 27, 2017, 10:34 AM EST

TDG
$ 2.72 Change Up
Change:
0.05 (1.87%)
Volume:
64,267

Day Low 2.65
Day High 2.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.65
High: 2.73
Bid: 2.71
Bid Size: 3,700
Beta: 2.694
Prev. Close: 2.67
Low: 2.65
Ask: 2.72
Ask Size: 1,700
VWAP: 2.680624
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 269,547,587
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 733,169,437
P/B Ratio: 0.593
Exchange: TSX

Description

Trinidad Drilling Ltd operates drilling and barge-drilling sectors of the North American oil and natural gas industry with operations in Canada, the U... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:32 AM EST 2.72 100 0.05 TSX 085 053
02/27/2017 10:32 AM EST 2.72 100 0.05 TSX 039 053
02/27/2017 10:31 AM EST 2.72 100 0.05 TSX 001 053
02/27/2017 10:31 AM EST 2.72 100 0.05 TSX 085 053
02/27/2017 10:27 AM EST 2.71 100 0.04 TSX 039 039
02/27/2017 10:26 AM EST 2.71 100 0.04 TSX 001 053
02/27/2017 10:25 AM EST 2.71 100 0.04 TSX 001 053
02/27/2017 10:23 AM EST 2.71 100 0.04 TSX 001 053
02/27/2017 10:22 AM EST 2.71 100 0.04 TSX 001 079
02/27/2017 10:22 AM EST 2.71 100 0.04 TSX 001 053
02/27/2017 10:22 AM EST 2.71 300 0.04 TSX 001 079
02/27/2017 10:22 AM EST 2.71 200 0.04 TSX 001 009
02/27/2017 10:22 AM EST 2.71 100 0.04 TSX 001 053
02/27/2017 10:22 AM EST 2.71 100 0.04 TSX 001 025
02/27/2017 10:22 AM EST 2.71 700 0.04 TSX 001 025
02/27/2017 10:22 AM EST 2.71 100 0.04 TSX 001 025
02/27/2017 10:21 AM EST 2.71 600 0.04 TSX 079 025
02/27/2017 10:21 AM EST 2.71 700 0.04 TSX 079 025
02/27/2017 10:21 AM EST W 2.71 1,000 0.04 TSX 001 025
02/27/2017 10:21 AM EST W 2.71 1,200 0.04 TSX 001 025
02/27/2017 10:21 AM EST 2.71 200 0.04 TSX 079 025
02/27/2017 10:21 AM EST 2.71 200 0.04 TSX 079 025
02/27/2017 10:21 AM EST 2.71 200 0.04 TSX 079 025
02/27/2017 10:21 AM EST 2.71 200 0.04 TSX 079 009
02/27/2017 10:21 AM EST 2.71 100 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.