TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 11.21
Jul 28, 2014, 12:10 PM EDT
Change: -0.20 (-1.75%)
Volume: 125,174

Day Low
11.15
Day High
11.44
Company Chart
Detailed Quote
Open: 11.44 EPS: 0.50
High: 11.44 Ex-Div Date: 06/26/2014
Low: 11.15 Dividend: 0.050 
Prev. Close: 11.41 Yield: 1.753
Bid: 11.21 Div. Frequency: Quarterly
Bid Size: 3,900 Shares Out.: 138,178,034
Ask: 11.22 P/E Ratio: 22.800
Ask Size: 1,600 P/B Ratio: 1.338
Market Cap: 1,548,975,761 Exchange: TSX
Beta: 1.656 VWAP: 11.240317
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.21 11.21 11.22 11.44 11.44 11.15 125.17 k 100% -0.20 -1.753% 07/28/2014 12:10 PM
TSX 11.21 11.21 11.22 11.44 11.44 11.15 78.87 k 63.01% -0.20 -1.753% 07/28/2014 12:10 PM
Alpha 11.20 11.21 11.22 11.43 11.43 11.16 15.30 k 12.22% -0.21 -1.841% 07/28/2014 12:10 PM
TMX Select 11.21 11.16 11.22 11.40 11.41 11.16 3,400 2.72% -0.20 -1.753% 07/28/2014 12:10 PM
Chi-X 11.21 11.21 11.22 11.43 11.43 11.16 16.30 k 13.02% -0.20 -1.753% 07/28/2014 12:10 PM
Omega 11.25 10.97 11.42 11.38 11.38 11.25 3,000 2.40% -0.17 -1.489% 07/28/2014 11:33 AM
Pure 11.25 11.18 11.25 11.35 11.35 11.25 1,100 0.88% -0.18 -1.575% 07/28/2014 11:31 AM
TriAct 11.20 N/A N/A 11.32 11.33 11.16 5,500 4.39% -0.23 -2.013% 07/28/2014 12:10 PM
CX2 11.21 11.16 11.22 11.40 11.41 11.21 1,700 1.36% -0.20 -1.753% 07/28/2014 12:10 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:10 PM EDT 11.21 100 -0.20 CHIX 001 001
07/28/2014 12:10 PM EDT 11.21 200 -0.20 CHIX 001 001
07/28/2014 12:10 PM EDT 11.21 100 -0.20 CX2 039 001
07/28/2014 12:10 PM EDT 11.21 100 -0.20 TMX 039 001
07/28/2014 12:10 PM EDT 11.21 100 -0.20 TSX 001 079
07/28/2014 12:10 PM EDT 11.21 100 -0.20 TSX 001 079
07/28/2014 12:10 PM EDT 11.21 100 -0.20 TSX 001 079
07/28/2014 12:10 PM EDT 11.21 200 -0.20 TSX 001 015
07/28/2014 12:10 PM EDT 11.21 100 -0.20 TSX 001 015
07/28/2014 12:10 PM EDT 11.21 100 -0.20 TSX 001 079
07/28/2014 12:10 PM EDT 11.21 100 -0.20 TSX 001 079
07/28/2014 12:10 PM EDT 11.20 100 -0.21 TSX 079 001
07/28/2014 12:10 PM EDT 11.20 200 -0.21 TSX 039 001
07/28/2014 12:10 PM EDT 11.195 100 -0.22 TCM 079 007
07/28/2014 12:10 PM EDT 11.195 100 -0.22 TCM 079 007
07/28/2014 12:10 PM EDT 11.20 100 -0.21 TSX 079 001
07/28/2014 12:10 PM EDT 11.20 100 -0.21 TSX 079 053
07/28/2014 12:10 PM EDT 11.20 100 -0.21 TSX 079 001
07/28/2014 12:10 PM EDT 11.20 100 -0.21 TSX 079 001
07/28/2014 12:10 PM EDT 11.20 200 -0.21 TSX 079 015
07/28/2014 12:10 PM EDT 11.20 100 -0.21 TSX 079 079
07/28/2014 12:10 PM EDT 11.20 500 -0.21 TSX 079 079
07/28/2014 12:10 PM EDT 11.20 100 -0.21 TSX 085 079
07/28/2014 12:10 PM EDT 11.20 100 -0.21 ALPHA 079 002
07/28/2014 12:07 PM EDT 11.19 100 -0.22 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.