Trinidad Drilling Ltd.

Market: CDN Consolidated | Mar 29, 2015, 6:08 PM EDT

TDG
$ 4.15
Change:
-0.10 (-2.35%)
Volume:
1,189,188

Day Low 4.10
Day High 4.24
52 Week Low 3.81
52 Week High 12.89


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.21
High: 4.24
Bid: 0.00
Bid Size: 0
Beta: 2.139
Prev. Close: 4.25
Low: 4.10
Ask: 0.00
Ask Size: 0
VWAP: 4.157639
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 133,425,344
P/E Ratio: 83.000
EPS: 0.05
Yield: 4.819
Ex-Div Date: 03/27/2015
Market Cap: 553,715,178
P/B Ratio: 0.494
Exchange: TSX

News Headlines for Trinidad Drilling Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.15 N/A N/A 4.21 4.24 4.10 1.18 m 100% -0.10 -2.353% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT 4.15 100 -0.10 CHIX 009 001
03/27/2015 4:00 PM EDT Q 4.15 34 -0.10 TSX 007 009
03/27/2015 4:00 PM EDT Q 4.15 2 -0.10 TSX 007 080
03/27/2015 4:00 PM EDT Q 4.15 92 -0.10 TSX 065 007
03/27/2015 4:00 PM EDT Q 4.15 33 -0.10 TSX 065 007
03/27/2015 4:00 PM EDT Q 4.15 1,500 -0.10 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.15 1,100 -0.10 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.15 1,100 -0.10 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.15 1,100 -0.10 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.15 400 -0.10 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.15 500 -0.10 TSX 065 072
03/27/2015 4:00 PM EDT Q 4.15 1,000 -0.10 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.15 3,000 -0.10 TSX 065 001
03/27/2015 4:00 PM EDT Q 4.15 400 -0.10 TSX 065 072
03/27/2015 4:00 PM EDT Q 4.15 1,300 -0.10 TSX 065 072
03/27/2015 4:00 PM EDT Q 4.15 400 -0.10 TSX 065 072
03/27/2015 4:00 PM EDT Q 4.15 100 -0.10 TSX 065 001
03/27/2015 4:00 PM EDT Q 4.15 200 -0.10 TSX 065 001
03/27/2015 4:00 PM EDT Q 4.15 1,900 -0.10 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.15 1,300 -0.10 TSX 065 001
03/27/2015 4:00 PM EDT Q 4.15 200 -0.10 TSX 065 072
03/27/2015 4:00 PM EDT Q 4.15 2,800 -0.10 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.15 200 -0.10 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.15 500 -0.10 TSX 065 053
03/27/2015 4:00 PM EDT Q 4.15 200 -0.10 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia