Trinidad Drilling Ltd.

Market: CDN Consolidated | Jul 1, 2015, 2:57 PM EDT

TDG
$ 4.04 Change Up
Change:
0.05 (1.25%)
Volume:
458,660

Day Low 3.97
Day High 4.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.07
High: 4.08
Bid: 0.00
Bid Size: 0
Beta: 2.348
Prev. Close: 3.99
Low: 3.97
Ask: 0.00
Ask Size: 0
VWAP: 4.033611
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 133,425,344
P/E Ratio: N/A
EPS: -0.05
Yield: 5.013
Ex-Div Date: 06/26/2015
Market Cap: 539,038,390
P/B Ratio: 0.450
Exchange: TSX

News Headlines for Trinidad Drilling Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.04 N/A N/A 4.07 4.08 3.97 458.66 k 100% 0.05 1.253% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 4.04 88 0.05 TSX 007 001
06/30/2015 4:00 PM EDT Q 4.04 47 0.05 TSX 007 065
06/30/2015 4:00 PM EDT Q 4.04 62 0.05 TSX 080 007
06/30/2015 4:00 PM EDT Q 4.04 33 0.05 TSX 079 007
06/30/2015 4:00 PM EDT Q 4.04 65 0.05 TSX 013 007
06/30/2015 4:00 PM EDT Q 4.04 200 0.05 TSX 015 079
06/30/2015 4:00 PM EDT Q 4.04 200 0.05 TSX 053 053
06/30/2015 4:00 PM EDT Q 4.04 500 0.05 TSX 053 072
06/30/2015 4:00 PM EDT Q 4.04 400 0.05 TSX 053 001
06/30/2015 4:00 PM EDT Q 4.04 500 0.05 TSX 053 001
06/30/2015 4:00 PM EDT Q 4.04 100 0.05 TSX 053 072
06/30/2015 4:00 PM EDT Q 4.04 900 0.05 TSX 053 079
06/30/2015 4:00 PM EDT Q 4.04 500 0.05 TSX 080 079
06/30/2015 4:00 PM EDT Q 4.04 200 0.05 TSX 101 079
06/30/2015 4:00 PM EDT Q 4.04 2,500 0.05 TSX 079 079
06/30/2015 4:00 PM EDT Q 4.04 100 0.05 TSX 079 039
06/30/2015 4:00 PM EDT Q 4.04 100 0.05 TSX 079 039
06/30/2015 4:00 PM EDT Q 4.04 100 0.05 TSX 079 039
06/30/2015 4:00 PM EDT Q 4.04 600 0.05 TSX 079 039
06/30/2015 4:00 PM EDT Q 4.04 1,500 0.05 TSX 079 001
06/30/2015 4:00 PM EDT Q 4.04 400 0.05 TSX 079 065
06/30/2015 4:00 PM EDT Q 4.04 100 0.05 TSX 013 065
06/30/2015 4:00 PM EDT Q 4.04 100 0.05 TSX 053 053
06/30/2015 4:00 PM EDT Q 4.04 600 0.05 TSX 053 053
06/30/2015 4:00 PM EDT Q 4.04 700 0.05 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.