dcsimg

Trinidad Drilling Ltd.

Exchange: TSX Exchange | Aug 30, 2016, 6:29 PM EDT

TDG
$ 2.60 No Change
Change:
0.00 (0.00%)
Volume:
178,615

Day Low 2.58
Day High 2.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.61
High: 2.62
Bid: 2.59
Bid Size: 2,000
Beta: 2.636
Prev. Close: 2.60
Low: 2.58
Ask: 2.62
Ask Size: 400
VWAP: 2.595317
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,087,270
P/E Ratio: N/A
EPS: -1.300000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 577,426,902
P/B Ratio: 0.457
Exchange: TSX

Description

Trinidad Drilling Ltd operates drilling and barge-drilling sectors of the North American oil and natural gas industry with operations in Canada, the U... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 4:00 PM EDT Q 2.60 100 0.00 TSX 072 053
08/30/2016 4:00 PM EDT Q 2.60 400 0.00 TSX 072 015
08/30/2016 4:00 PM EDT Q 2.60 100 0.00 TSX 079 015
08/30/2016 4:00 PM EDT Q 2.60 100 0.00 TSX 053 053
08/30/2016 3:55 PM EDT W 2.60 100 0.00 TSX 001 015
08/30/2016 3:55 PM EDT W 2.60 100 0.00 TSX 001 079
08/30/2016 3:55 PM EDT 2.60 1,400 0.00 TSX 001 079
08/30/2016 3:55 PM EDT 2.60 400 0.00 TSX 001 015
08/30/2016 3:55 PM EDT W 2.60 300 0.00 TSX 001 015
08/30/2016 3:55 PM EDT 2.60 1,500 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 072
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 072
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 072
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
08/30/2016 3:55 PM EDT 2.60 100 0.00 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.