dcsimg

Trinidad Drilling Ltd.

Exchange: TSX Exchange | Dec 11, 2016, 12:52 AM EST

TDG
$ 3.41 Change Up
Change:
0.16 (4.92%)
Volume:
620,429

Day Low 3.22
Day High 3.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.29
High: 3.47
Bid: 3.41
Bid Size: 4,000
Beta: 2.525
Prev. Close: 3.25
Low: 3.22
Ask: 3.43
Ask Size: 4,000
VWAP: 3.332947
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,087,270
P/E Ratio: N/A
EPS: -1.300000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 757,317,591
P/B Ratio: 0.612
Exchange: TSX

Description

Trinidad Drilling Ltd operates drilling and barge-drilling sectors of the North American oil and natural gas industry with operations in Canada, the U... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 3.41 100 0.16 TSX 007 072
12/09/2016 4:00 PM EST Q 3.41 500 0.16 TSX 079 009
12/09/2016 4:00 PM EST Q 3.41 400 0.16 TSX 053 053
12/09/2016 4:00 PM EST Q 3.41 4,700 0.16 TSX 053 053
12/09/2016 4:00 PM EST Q 3.41 1,000 0.16 TSX 053 053
12/09/2016 4:00 PM EST Q 3.41 6,000 0.16 TSX 053 053
12/09/2016 4:00 PM EST Q 3.41 200 0.16 TSX 053 053
12/09/2016 4:00 PM EST Q 3.41 500 0.16 TSX 101 053
12/09/2016 4:00 PM EST Q 3.41 100 0.16 TSX 101 072
12/09/2016 4:00 PM EST Q 3.41 200 0.16 TSX 101 072
12/09/2016 4:00 PM EST Q 3.41 2,200 0.16 TSX 101 053
12/09/2016 4:00 PM EST Q 3.41 500 0.16 TSX 001 053
12/09/2016 4:00 PM EST Q 3.41 100 0.16 TSX 001 072
12/09/2016 4:00 PM EST Q 3.41 100 0.16 TSX 001 072
12/09/2016 4:00 PM EST Q 3.41 1,100 0.16 TSX 001 053
12/09/2016 4:00 PM EST Q 3.41 200 0.16 TSX 001 072
12/09/2016 4:00 PM EST Q 3.41 900 0.16 TSX 001 039
12/09/2016 4:00 PM EST Q 3.41 1,700 0.16 TSX 001 039
12/09/2016 4:00 PM EST Q 3.41 100 0.16 TSX 001 039
12/09/2016 4:00 PM EST Q 3.41 100 0.16 TSX 001 072
12/09/2016 4:00 PM EST Q 3.41 100 0.16 TSX 001 072
12/09/2016 4:00 PM EST Q 3.41 100 0.16 TSX 053 053
12/09/2016 3:59 PM EST E 3.43 36 0.18 TSX 079 007
12/09/2016 3:59 PM EST 3.42 8,500 0.17 TSX 039 011
12/09/2016 3:59 PM EST 3.42 100 0.17 TSX 039 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.