TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 5.86
Nov 28, 2014, 4:21 AM EST
Change: -0.26 (-4.25%)
Volume: 1,376,184
Day Low
5.86
Day High
6.18
Company Chart
Detailed Quote
Open: 6.18 EPS: 0.38
High: 6.18 Ex-Div Date: 09/26/2014
Low: 5.86 Dividend: 0.050 
Prev. Close: 6.12 Yield: 3.268
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 138,195,784
Ask: 0.00 P/E Ratio: 17.100
Ask Size: 0 P/B Ratio: 0.704
Market Cap: 809,827,294 Exchange: TSX
Beta: 1.890 VWAP: 5.953152
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.86 N/A N/A 6.18 6.18 5.86 1.37 m 100% -0.26 -4.248% 11/27/2014 4:27 PM
TSX 5.86 5.85 6.20 6.18 6.18 5.86 838.88 k 60.96% -0.26 -4.248% 11/27/2014 4:27 PM
Alpha 5.86 N/A N/A 6.15 6.17 5.86 170.60 k 12.40% -0.26 -4.248% 11/27/2014 3:59 PM
TMX Select 5.86 N/A N/A 6.12 6.12 5.86 24.90 k 1.81% -0.26 -4.248% 11/27/2014 3:59 PM
Chi-X 5.88 N/A N/A 6.16 6.17 5.86 89.20 k 6.48% -0.24 -3.922% 11/27/2014 3:59 PM
Omega 5.87 N/A N/A 6.00 6.05 5.87 17.50 k 1.27% -0.25 -4.085% 11/27/2014 3:59 PM
Pure 5.88 N/A N/A 6.10 6.10 5.87 9,000 0.65% -0.24 -3.922% 11/27/2014 3:58 PM
TriAct 5.88 N/A N/A 5.98 5.98 5.88 213.80 k 15.54% -0.24 -3.843% 11/27/2014 3:58 PM
CX2 5.87 N/A N/A 6.17 6.17 5.87 12.30 k 0.89% -0.25 -4.085% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:27 PM EST T 5.86 200 -0.26 TSX 002 085
11/27/2014 4:00 PM EST Q 5.86 1,600 -0.26 TSX 002 053
11/27/2014 4:00 PM EST Q 5.86 200 -0.26 TSX 002 080
11/27/2014 4:00 PM EST Q 5.86 2,000 -0.26 TSX 007 080
11/27/2014 3:59 PM EST 5.87 200 -0.25 TSX 079 065
11/27/2014 3:59 PM EST 5.87 100 -0.25 TSX 101 065
11/27/2014 3:59 PM EST E 5.87 8 -0.25 TSX 007 089
11/27/2014 3:59 PM EST 5.87 300 -0.25 TSX 079 065
11/27/2014 3:59 PM EST 5.87 200 -0.25 TSX 039 065
11/27/2014 3:59 PM EST 5.87 100 -0.25 TSX 039 065
11/27/2014 3:59 PM EST 5.87 300 -0.25 ALPHA 039 065
11/27/2014 3:59 PM EST 5.88 100 -0.24 TSX 001 065
11/27/2014 3:59 PM EST 5.88 100 -0.24 TSX 001 065
11/27/2014 3:59 PM EST 5.88 22,700 -0.24 TSX 089 089
11/27/2014 3:59 PM EST 5.87 200 -0.25 CX2 001 080
11/27/2014 3:59 PM EST 5.89 100 -0.23 TMX 001 001
11/27/2014 3:59 PM EST 5.89 200 -0.23 TSX 079 039
11/27/2014 3:59 PM EST 5.89 300 -0.23 TSX 079 039
11/27/2014 3:59 PM EST 5.87 100 -0.25 TSX 079 053
11/27/2014 3:59 PM EST 5.87 700 -0.25 TSX 053 053
11/27/2014 3:59 PM EST 5.87 100 -0.25 ALPHA 101 065
11/27/2014 3:59 PM EST 5.89 100 -0.23 TMX 001 001
11/27/2014 3:59 PM EST 5.88 100 -0.24 CHIX 001 001
11/27/2014 3:59 PM EST 5.88 100 -0.24 CHIX 001 001
11/27/2014 3:59 PM EST 5.86 100 -0.26 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia