dcsimg

Trinidad Drilling Ltd.

Exchange: TSX Exchange | Jul 23, 2016, 2:59 PM EDT

TDG
$ 2.56 No Change
Change:
0.00 (0.00%)
Volume:
166,420

Day Low 2.51
Day High 2.58
52 Week Low 1.410000
52 Week High 3.460000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.58
High: 2.58
Bid: 2.53
Bid Size: 1,500
Beta: 2.740
Prev. Close: 2.56
Low: 2.51
Ask: 2.58
Ask Size: 2,300
VWAP: 2.545918
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,087,270
P/E Ratio: N/A
EPS: -1.300000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 568,543,411
P/B Ratio: 0.444
Exchange: TSX

Description

Trinidad Drilling Ltd operates drilling and barge-drilling sectors of the North American oil and natural gas industry with operations in Canada, the U... More

News Headlines for Trinidad Drilling Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 2.56 100 0.00 TSX 079 053
07/22/2016 3:59 PM EDT 2.57 100 0.01 TSX 018 001
07/22/2016 3:59 PM EDT 2.56 100 0.00 TSX 001 015
07/22/2016 3:59 PM EDT W 2.56 100 0.00 TSX 001 015
07/22/2016 3:59 PM EDT W 2.56 100 0.00 TSX 001 015
07/22/2016 3:59 PM EDT W 2.56 100 0.00 TSX 001 015
07/22/2016 3:59 PM EDT W 2.56 500 0.00 TSX 001 072
07/22/2016 3:59 PM EDT W 2.56 100 0.00 TSX 001 072
07/22/2016 3:59 PM EDT W 2.56 100 0.00 TSX 001 001
07/22/2016 3:59 PM EDT W 2.56 100 0.00 TSX 001 001
07/22/2016 3:59 PM EDT W 2.56 100 0.00 TSX 001 001
07/22/2016 3:59 PM EDT 2.56 100 0.00 TSX 079 039
07/22/2016 3:59 PM EDT 2.56 100 0.00 TSX 072 039
07/22/2016 3:59 PM EDT 2.56 300 0.00 TSX 079 039
07/22/2016 3:59 PM EDT 2.56 300 0.00 TSX 079 039
07/22/2016 3:59 PM EDT 2.56 200 0.00 TSX 001 039
07/22/2016 3:59 PM EDT 2.56 100 0.00 TSX 079 039
07/22/2016 3:59 PM EDT 2.56 100 0.00 TSX 079 079
07/22/2016 3:59 PM EDT 2.56 100 0.00 TSX 079 079
07/22/2016 3:58 PM EDT 2.56 100 0.00 TSX 079 001
07/22/2016 3:58 PM EDT 2.56 100 0.00 TSX 079 001
07/22/2016 3:56 PM EDT 2.56 100 0.00 TSX 079 001
07/22/2016 3:49 PM EDT 2.56 200 0.00 TSX 001 090
07/22/2016 3:49 PM EDT 2.56 200 0.00 TSX 039 090
07/22/2016 3:49 PM EDT 2.56 100 0.00 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.