dcsimg

Trinidad Drilling Ltd.

Exchange: TSX Exchange | May 24, 2016, 5:18 PM EDT

TDG
$ 2.24 Change Up
Change:
0.04 (1.82%)
Volume:
882,965

Day Low 2.17
Day High 2.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.17
High: 2.26
Bid: 2.24
Bid Size: 900
Beta: 2.736
Prev. Close: 2.20
Low: 2.17
Ask: 2.26
Ask Size: 5,000
VWAP: 2.227647
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,087,270
P/E Ratio: N/A
EPS: -1.30
Yield: N/A
Ex-Div Date: N/A
Market Cap: 497,475,485
P/B Ratio: 0.388
Exchange: TSX

Description

Trinidad Drilling Ltd operates drilling and barge-drilling sectors of the North American oil and natural gas industry with operations in Canada, the U... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 2.24 90 0.04 TSX 085 007
05/24/2016 4:00 PM EDT Q 2.24 400 0.04 TSX 079 053
05/24/2016 4:00 PM EDT Q 2.24 100 0.04 TSX 079 015
05/24/2016 4:00 PM EDT Q 2.24 400 0.04 TSX 079 101
05/24/2016 4:00 PM EDT Q 2.24 100 0.04 TSX 015 015
05/24/2016 4:00 PM EDT Q 2.24 100 0.04 TSX 015 015
05/24/2016 4:00 PM EDT Q 2.24 100 0.04 TSX 015 015
05/24/2016 4:00 PM EDT Q 2.24 100 0.04 TSX 015 015
05/24/2016 4:00 PM EDT Q 2.24 200 0.04 TSX 079 079
05/24/2016 4:00 PM EDT Q 2.24 100 0.04 TSX 015 015
05/24/2016 4:00 PM EDT Q 2.24 100 0.04 TSX 015 015
05/24/2016 4:00 PM EDT Q 2.24 400 0.04 TSX 039 079
05/24/2016 4:00 PM EDT Q 2.24 900 0.04 TSX 039 014
05/24/2016 4:00 PM EDT Q 2.24 500 0.04 TSX 085 014
05/24/2016 3:59 PM EDT E 2.24 11 0.04 TSX 007 015
05/24/2016 3:59 PM EDT 2.25 100 0.05 TSX 002 033
05/24/2016 3:59 PM EDT 2.25 200 0.05 TSX 002 033
05/24/2016 3:59 PM EDT 2.25 300 0.05 TSX 002 033
05/24/2016 3:59 PM EDT 2.25 300 0.05 TSX 002 033
05/24/2016 3:59 PM EDT 2.25 100 0.05 TSX 039 039
05/24/2016 3:59 PM EDT 2.25 100 0.05 TSX 002 033
05/24/2016 3:59 PM EDT 2.25 200 0.05 TSX 079 079
05/24/2016 3:59 PM EDT 2.25 200 0.05 TSX 079 079
05/24/2016 3:59 PM EDT 2.25 100 0.05 TSX 079 079
05/24/2016 3:58 PM EDT 2.25 100 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.