TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 11.40
Jul 22, 2014, 6:02 AM EDT
Change: -0.05 (-0.44%)
Volume: 576,376

Day Low
11.30
Day High
11.41
Company Chart
Detailed Quote
Open: 11.35 EPS: 0.50
High: 11.41 Ex-Div Date: 06/26/2014
Low: 11.30 Dividend: 0.050 
Prev. Close: 11.45 Yield: 1.747
Bid: 11.35 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 138,178,034
Ask: 11.46 P/E Ratio: 22.900
Ask Size: 500 P/B Ratio: 1.360
Market Cap: 1,575,229,588 Exchange: TSX
Beta: N/A VWAP: 11.342329
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.40 11.35 11.46 11.35 11.41 11.30 576.37 k 100% -0.05 -0.437% 07/21/2014 4:00 PM
TSX 11.40 11.35 11.46 11.35 11.41 11.30 357.17 k 61.97% -0.05 -0.437% 07/21/2014 4:00 PM
Alpha 11.40 N/A N/A 11.35 11.40 11.30 74.60 k 12.94% -0.05 -0.437% 07/21/2014 3:59 PM
TMX Select 11.40 N/A N/A 11.36 11.40 11.32 5,600 0.97% -0.05 -0.437% 07/21/2014 3:59 PM
Chi-X 11.37 N/A N/A 11.33 11.41 11.30 58.10 k 10.08% -0.10 -0.872% 07/21/2014 3:59 PM
Omega 11.40 N/A N/A 11.32 11.40 11.32 6,800 1.18% -0.07 -0.610% 07/21/2014 3:59 PM
Pure 11.39 N/A N/A 11.36 11.39 11.36 2,300 0.40% -0.06 -0.524% 07/21/2014 3:58 PM
TriAct 11.37 N/A N/A 11.36 11.40 11.30 67.70 k 11.75% -0.07 -0.612% 07/21/2014 3:51 PM
CX2 11.37 N/A N/A 11.37 11.40 11.35 4,100 0.71% -0.08 -0.699% 07/21/2014 3:59 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 11.40 600 -0.05 TSX 007 085
07/21/2014 4:00 PM EDT Q 11.40 500 -0.05 TSX 085 085
07/21/2014 4:00 PM EDT Q 11.40 600 -0.05 TSX 085 079
07/21/2014 4:00 PM EDT Q 11.40 400 -0.05 TSX 085 072
07/21/2014 4:00 PM EDT Q 11.40 100 -0.05 TSX 007 007
07/21/2014 4:00 PM EDT Q 11.40 200 -0.05 TSX 085 072
07/21/2014 4:00 PM EDT Q 11.40 600 -0.05 TSX 085 079
07/21/2014 4:00 PM EDT Q 11.40 300 -0.05 TSX 085 053
07/21/2014 4:00 PM EDT Q 11.40 600 -0.05 TSX 085 072
07/21/2014 3:59 PM EDT 11.37 100 -0.08 CHIX 001 015
07/21/2014 3:59 PM EDT 11.37 100 -0.08 CX2 001 015
07/21/2014 3:59 PM EDT 11.37 100 -0.08 CX2 001 015
07/21/2014 3:59 PM EDT 11.37 100 -0.08 CX2 001 015
07/21/2014 3:59 PM EDT 11.37 100 -0.08 CX2 079 015
07/21/2014 3:59 PM EDT 11.38 100 -0.07 CX2 039 015
07/21/2014 3:59 PM EDT 11.38 100 -0.07 CHIX 001 015
07/21/2014 3:59 PM EDT 11.38 800 -0.07 CHIX 079 015
07/21/2014 3:59 PM EDT 11.38 100 -0.07 CHIX 001 015
07/21/2014 3:59 PM EDT 11.38 1,000 -0.07 CHIX 001 015
07/21/2014 3:59 PM EDT 11.38 100 -0.07 CHIX 001 015
07/21/2014 3:59 PM EDT 11.38 200 -0.07 CHIX 001 015
07/21/2014 3:59 PM EDT 11.38 200 -0.07 CHIX 001 015
07/21/2014 3:59 PM EDT 11.38 200 -0.07 TSX 079 015
07/21/2014 3:59 PM EDT 11.38 400 -0.07 TSX 072 015
07/21/2014 3:59 PM EDT 11.38 200 -0.07 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.