TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 7.53
Oct 21, 2014, 2:50 AM EDT
Change: 0.03 (0.40%)
Volume: 1,097,093
Day Low
7.36
Day High
7.59
Company Chart
Detailed Quote
Open: 7.47 EPS: 0.32
High: 7.59 Ex-Div Date: 09/26/2014
Low: 7.36 Dividend: 0.050 
Prev. Close: 7.50 Yield: 2.667
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 138,195,784
Ask: 0 P/E Ratio: 23.300
Ask Size: 0 P/B Ratio: 0.944
Market Cap: 1,040,614,254 Exchange: TSX
Beta: 1.775 VWAP: 7.494722
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.53 N/A N/A 7.47 7.59 7.36 1.09 m 100% 0.03 0.400% 10/20/2014 4:04 PM
TSX 7.53 N/A N/A 7.47 7.59 7.36 541.26 k 49.34% 0.03 0.400% 10/20/2014 4:00 PM
Alpha 7.52 N/A N/A 7.42 7.59 7.36 125.20 k 11.41% 0.02 0.267% 10/20/2014 3:59 PM
TMX Select 7.53 N/A N/A 7.53 7.56 7.38 16.10 k 1.47% 0.03 0.400% 10/20/2014 3:59 PM
Chi-X 7.53 N/A N/A 7.50 7.59 7.37 331.02 k 30.17% 0.01 0.066% 10/20/2014 4:04 PM
Omega 7.53 N/A N/A 7.45 7.58 7.39 19.10 k 1.74% 0.02 0.266% 10/20/2014 3:58 PM
Pure 7.52 N/A N/A 7.55 7.56 7.36 11.60 k 1.06% 0.02 0.267% 10/20/2014 3:57 PM
TriAct 7.52 N/A N/A 7.45 7.58 7.39 34.30 k 3.13% -0.03 -0.398% 10/20/2014 2:45 PM
CX2 7.52 N/A N/A 7.53 7.56 7.36 18.50 k 1.69% 0.01 0.133% 10/20/2014 3:58 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 7.53 25 0.03 CHIX 009 009
10/20/2014 4:00 PM EDT Q 7.53 100 0.03 TSX 013 007
10/20/2014 4:00 PM EDT Q 7.53 100 0.03 TSX 013 007
10/20/2014 4:00 PM EDT Q 7.53 200 0.03 TSX 002 072
10/20/2014 4:00 PM EDT Q 7.53 300 0.03 TSX 002 072
10/20/2014 4:00 PM EDT Q 7.53 200 0.03 TSX 072 072
10/20/2014 4:00 PM EDT Q 7.53 400 0.03 TSX 072 001
10/20/2014 4:00 PM EDT Q 7.53 3,400 0.03 TSX 072 079
10/20/2014 4:00 PM EDT Q 7.53 2,200 0.03 TSX 072 079
10/20/2014 4:00 PM EDT Q 7.53 2,600 0.03 TSX 072 009
10/20/2014 4:00 PM EDT Q 7.53 5,000 0.03 TSX 072 072
10/20/2014 4:00 PM EDT Q 7.53 900 0.03 TSX 072 072
10/20/2014 4:00 PM EDT Q 7.53 400 0.03 TSX 009 009
10/20/2014 3:59 PM EDT 7.52 100 0.02 ALPHA 039 001
10/20/2014 3:59 PM EDT 7.52 100 0.02 TSX 039 001
10/20/2014 3:59 PM EDT 7.52 100 0.02 TSX 002 001
10/20/2014 3:59 PM EDT 7.52 100 0.02 TSX 001 001
10/20/2014 3:59 PM EDT 7.52 400 0.02 TSX 072 001
10/20/2014 3:59 PM EDT E 7.53 6 0.03 TSX 013 007
10/20/2014 3:59 PM EDT 7.525 100 0.03 CHIX 065 001
10/20/2014 3:59 PM EDT 7.53 100 0.03 TSX 065 072
10/20/2014 3:59 PM EDT E 7.52 24 0.02 TSX 007 072
10/20/2014 3:59 PM EDT 7.52 100 0.02 ALPHA 039 072
10/20/2014 3:59 PM EDT 7.52 100 0.02 ALPHA 079 072
10/20/2014 3:59 PM EDT E 7.52 25 0.02 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia