Trinidad Drilling Ltd.

Exchange: TSX Exchange | Aug 3, 2015, 12:56 PM EDT

TDG
$ 3.25 Change Down
Change:
-0.06 (-1.81%)
Volume:
174,353

Day Low 3.21
Day High 3.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.31
High: 3.35
Bid: 3.20
Bid Size: 1,400
Beta: 2.442
Prev. Close: 3.31
Low: 3.21
Ask: 3.26
Ask Size: 900
VWAP: 3.257504
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 133,425,344
P/E Ratio: N/A
EPS: -0.05
Yield: 6.154
Ex-Div Date: 06/26/2015
Market Cap: 433,632,368
P/B Ratio: 0.362
Exchange: TSX

News Headlines for Trinidad Drilling Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 3.25 75 -0.06 TSX 007 080
07/31/2015 4:00 PM EDT Q 3.25 62 -0.06 TSX 001 007
07/31/2015 4:00 PM EDT Q 3.25 25 -0.06 TSX 002 007
07/31/2015 4:00 PM EDT Q 3.25 100 -0.06 TSX 072 039
07/31/2015 4:00 PM EDT Q 3.25 700 -0.06 TSX 001 039
07/31/2015 4:00 PM EDT Q 3.25 200 -0.06 TSX 001 039
07/31/2015 4:00 PM EDT Q 3.25 100 -0.06 TSX 039 039
07/31/2015 4:00 PM EDT Q 3.25 100 -0.06 TSX 039 039
07/31/2015 4:00 PM EDT Q 3.25 100 -0.06 TSX 039 039
07/31/2015 4:00 PM EDT Q 3.25 100 -0.06 TSX 039 039
07/31/2015 4:00 PM EDT Q 3.25 100 -0.06 TSX 039 039
07/31/2015 4:00 PM EDT Q 3.25 100 -0.06 TSX 039 039
07/31/2015 4:00 PM EDT Q 3.25 900 -0.06 TSX 039 079
07/31/2015 4:00 PM EDT Q 3.25 500 -0.06 TSX 002 079
07/31/2015 4:00 PM EDT Q 3.25 1,400 -0.06 TSX 002 079
07/31/2015 4:00 PM EDT Q 3.25 300 -0.06 TSX 072 072
07/31/2015 4:00 PM EDT Q 3.25 100 -0.06 TSX 072 072
07/31/2015 4:00 PM EDT Q 3.25 4,200 -0.06 TSX 002 079
07/31/2015 4:00 PM EDT Q 3.25 700 -0.06 TSX 053 079
07/31/2015 4:00 PM EDT Q 3.25 200 -0.06 TSX 053 079
07/31/2015 4:00 PM EDT Q 3.25 2,000 -0.06 TSX 079 079
07/31/2015 4:00 PM EDT Q 3.25 300 -0.06 TSX 053 080
07/31/2015 4:00 PM EDT Q 3.25 300 -0.06 TSX 053 072
07/31/2015 4:00 PM EDT Q 3.25 600 -0.06 TSX 002 072
07/31/2015 3:59 PM EDT E 3.23 82 -0.08 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.