dcsimg

Trinidad Drilling Ltd.

Exchange: TSX Exchange | Jan 19, 2017, 1:10 AM EST

TDG
$ 3.19 Change Down
Change:
-0.01 (-0.31%)
Volume:
366,354

Day Low 3.15
Day High 3.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.17
High: 3.25
Bid: 3.18
Bid Size: 600
Beta: 2.761
Prev. Close: 3.20
Low: 3.15
Ask: 3.20
Ask Size: 8,100
VWAP: 3.200985
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,087,270
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 708,458,391
P/B Ratio: 0.573
Exchange: TSX

Description

Trinidad Drilling Ltd operates drilling and barge-drilling sectors of the North American oil and natural gas industry with operations in Canada, the U... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 3.19 21 -0.01 TSX 007 001
01/18/2017 4:00 PM EST Q 3.19 7 -0.01 TSX 015 007
01/18/2017 4:00 PM EST Q 3.19 1,000 -0.01 TSX 079 079
01/18/2017 4:00 PM EST Q 3.19 700 -0.01 TSX 079 079
01/18/2017 4:00 PM EST Q 3.19 100 -0.01 TSX 079 079
01/18/2017 4:00 PM EST Q 3.19 600 -0.01 TSX 079 039
01/18/2017 4:00 PM EST Q 3.19 1,000 -0.01 TSX 079 039
01/18/2017 4:00 PM EST Q 3.19 100 -0.01 TSX 079 053
01/18/2017 4:00 PM EST Q 3.19 500 -0.01 TSX 079 001
01/18/2017 4:00 PM EST Q 3.19 1,500 -0.01 TSX 079 007
01/18/2017 4:00 PM EST Q 3.19 1,300 -0.01 TSX 079 007
01/18/2017 4:00 PM EST Q 3.19 100 -0.01 TSX 079 079
01/18/2017 4:00 PM EST Q 3.19 200 -0.01 TSX 015 007
01/18/2017 4:00 PM EST Q 3.19 200 -0.01 TSX 015 007
01/18/2017 3:59 PM EST 3.19 100 -0.01 TSX 015 014
01/18/2017 3:59 PM EST 3.19 100 -0.01 TSX 072 014
01/18/2017 3:59 PM EST 3.19 100 -0.01 TSX 015 014
01/18/2017 3:59 PM EST 3.19 100 -0.01 TSX 015 014
01/18/2017 3:59 PM EST 3.19 200 -0.01 TSX 007 014
01/18/2017 3:59 PM EST 3.19 200 -0.01 TSX 079 014
01/18/2017 3:59 PM EST 3.19 300 -0.01 TSX 079 014
01/18/2017 3:59 PM EST 3.19 100 -0.01 TSX 079 014
01/18/2017 3:59 PM EST 3.19 100 -0.01 TSX 001 014
01/18/2017 3:59 PM EST 3.19 100 -0.01 TSX 001 014
01/18/2017 3:59 PM EST 3.19 100 -0.01 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.