TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 8.50
Sep 20, 2014, 5:43 AM EDT
Change: -0.15 (-1.73%)
Volume: 2,228,307
Day Low
8.39
Day High
8.66
Company Chart
Detailed Quote
Open: 8.61 EPS: 0.32
High: 8.66 Ex-Div Date: 09/26/2014
Low: 8.39 Dividend: 0.050 
Prev. Close: 8.65 Yield: 2.312
Bid: 8.45 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 138,195,784
Ask: 8.55 P/E Ratio: 26.400
Ask Size: 7,000 P/B Ratio: 1.065
Market Cap: 1,174,664,164 Exchange: TSX
Beta: 1.627 VWAP: 8.487020
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.50 8.45 8.55 8.61 8.66 8.39 2.22 m 100% -0.15 -1.734% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 8.50 9 -0.15 TSX 002 002
09/19/2014 4:42 PM EDT S 8.50 11,900 -0.15 TSX 002 002
09/19/2014 4:41 PM EDT T 8.50 79 -0.15 TSX 002 002
09/19/2014 4:40 PM EDT S 8.50 245,200 -0.15 TSX 002 002
09/19/2014 4:26 PM EDT 8.50 20,135 -0.15 CHIX 007 007
09/19/2014 4:00 PM EDT Q 8.50 500 -0.15 TSX 001 039
09/19/2014 4:00 PM EDT Q 8.50 300 -0.15 TSX 001 039
09/19/2014 4:00 PM EDT Q 8.50 400 -0.15 TSX 001 053
09/19/2014 4:00 PM EDT Q 8.50 900 -0.15 TSX 007 053
09/19/2014 4:00 PM EDT Q 8.50 200 -0.15 TSX 007 079
09/19/2014 4:00 PM EDT Q 8.50 700 -0.15 TSX 039 039
09/19/2014 4:00 PM EDT Q 8.50 800 -0.15 TSX 053 053
09/19/2014 4:00 PM EDT Q 8.50 2,000 -0.15 TSX 053 053
09/19/2014 4:00 PM EDT Q 8.50 400 -0.15 TSX 053 053
09/19/2014 4:00 PM EDT Q 8.50 100 -0.15 TSX 007 001
09/19/2014 4:00 PM EDT Q 8.50 800 -0.15 TSX 007 079
09/19/2014 4:00 PM EDT Q 8.50 800 -0.15 TSX 007 079
09/19/2014 4:00 PM EDT Q 8.50 500 -0.15 TSX 007 079
09/19/2014 4:00 PM EDT Q 8.50 100 -0.15 TSX 007 072
09/19/2014 4:00 PM EDT Q 8.50 200 -0.15 TSX 013 072
09/19/2014 4:00 PM EDT Q 8.50 300 -0.15 TSX 013 072
09/19/2014 4:00 PM EDT Q 8.50 100 -0.15 TSX 007 007
09/19/2014 4:00 PM EDT Q 8.50 1,600 -0.15 TSX 039 039
09/19/2014 4:00 PM EDT Q 8.50 300 -0.15 TSX 013 072
09/19/2014 4:00 PM EDT Q 8.50 200 -0.15 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.