dcsimg

Trinidad Drilling Ltd.

Exchange: TSX Exchange | Sep 5, 2015, 1:28 AM EDT

TDG
$ 2.71 Change Down
Change:
-0.04 (-1.45%)
Volume:
318,258

Day Low 2.64
Day High 2.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.73
High: 2.74
Bid: 2.70
Bid Size: 4,000
Beta: 2.478
Prev. Close: 2.75
Low: 2.64
Ask: 2.72
Ask Size: 200
VWAP: 2.709675
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 222,087,270
P/E Ratio: 22.300
EPS: 0.12
Yield: 7.380
Ex-Div Date: 06/26/2015
Market Cap: 601,856,502
P/B Ratio: 0.306
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 2.71 81 -0.04 TSX 007 080
09/04/2015 4:00 PM EDT Q 2.71 300 -0.04 TSX 053 001
09/04/2015 4:00 PM EDT Q 2.71 100 -0.04 TSX 053 001
09/04/2015 4:00 PM EDT Q 2.71 100 -0.04 TSX 053 080
09/04/2015 4:00 PM EDT Q 2.71 100 -0.04 TSX 053 080
09/04/2015 4:00 PM EDT Q 2.71 300 -0.04 TSX 053 053
09/04/2015 3:59 PM EDT 2.72 100 -0.03 TSX 065 039
09/04/2015 3:59 PM EDT E 2.70 29 -0.05 TSX 007 079
09/04/2015 3:59 PM EDT W 2.71 100 -0.04 TSX 039 001
09/04/2015 3:59 PM EDT W 2.71 100 -0.04 TSX 039 001
09/04/2015 3:59 PM EDT W 2.71 400 -0.04 TSX 072 001
09/04/2015 3:59 PM EDT 2.72 100 -0.03 TSX 065 039
09/04/2015 3:59 PM EDT E 2.72 84 -0.03 TSX 009 007
09/04/2015 3:59 PM EDT 2.72 100 -0.03 TSX 009 039
09/04/2015 3:59 PM EDT 2.72 100 -0.03 TSX 065 039
09/04/2015 3:59 PM EDT 2.71 100 -0.04 TSX 072 013
09/04/2015 3:59 PM EDT 2.71 400 -0.04 TSX 009 013
09/04/2015 3:59 PM EDT 2.71 100 -0.04 TSX 001 013
09/04/2015 3:59 PM EDT 2.71 700 -0.04 TSX 079 013
09/04/2015 3:59 PM EDT 2.71 100 -0.04 TSX 079 013
09/04/2015 3:59 PM EDT 2.71 100 -0.04 TSX 079 065
09/04/2015 3:59 PM EDT 2.71 500 -0.04 TSX 079 001
09/04/2015 3:59 PM EDT E 2.71 50 -0.04 TSX 007 053
09/04/2015 3:59 PM EDT 2.72 100 -0.03 TSX 065 079
09/04/2015 3:59 PM EDT 2.71 200 -0.04 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.