TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 7.28
Oct 24, 2014, 5:04 PM EDT
Change: -0.10 (-1.36%)
Volume: 1,064,083
Day Low
7.25
Day High
7.46
Company Chart
Detailed Quote
Open: 7.41 EPS: 0.32
High: 7.46 Ex-Div Date: 09/26/2014
Low: 7.25 Dividend: 0.050 
Prev. Close: 7.38 Yield: 2.751
Bid: 7.28 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 138,195,784
Ask: 7.30 P/E Ratio: 22.600
Ask Size: 300 P/B Ratio: 0.912
Market Cap: 1,006,065,308 Exchange: TSX
Beta: 1.793 VWAP: 7.340827
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.28 7.28 7.30 7.41 7.46 7.25 1.06 m 100% -0.10 -1.355% 10/24/2014 4:00 PM
TSX 7.28 7.28 7.30 7.41 7.46 7.25 506.08 k 47.56% -0.10 -1.355% 10/24/2014 4:00 PM
Alpha 7.30 N/A N/A 7.44 7.46 7.25 121.60 k 11.43% -0.08 -1.084% 10/24/2014 3:59 PM
TMX Select 7.30 N/A N/A 7.45 7.45 7.26 25.80 k 2.42% -0.08 -1.084% 10/24/2014 3:59 PM
Chi-X 7.30 N/A N/A 7.40 7.46 7.26 238.40 k 22.40% -0.08 -1.084% 10/24/2014 3:59 PM
Omega 7.31 N/A N/A 7.36 7.46 7.26 31.50 k 2.96% -0.07 -0.949% 10/24/2014 3:59 PM
Pure 7.30 N/A N/A 7.39 7.46 7.26 24.70 k 2.32% -0.07 -0.950% 10/24/2014 3:59 PM
TriAct 7.30 N/A N/A 7.40 7.46 7.28 84.90 k 7.98% -0.08 -1.085% 10/24/2014 3:59 PM
CX2 7.30 N/A N/A 7.42 7.46 7.26 30.20 k 2.84% -0.09 -1.218% 10/24/2014 3:59 PM
LYNX 7.33 N/A N/A 7.37 7.42 7.30 900 0.08% -0.41 -5.297% 10/24/2014 2:35 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 7.28 500 -0.10 TSX 039 085
10/24/2014 4:00 PM EDT Q 7.28 100 -0.10 TSX 039 085
10/24/2014 4:00 PM EDT Q 7.28 100 -0.10 TSX 039 085
10/24/2014 4:00 PM EDT Q 7.28 100 -0.10 TSX 039 085
10/24/2014 4:00 PM EDT Q 7.28 200 -0.10 TSX 039 085
10/24/2014 4:00 PM EDT Q 7.28 600 -0.10 TSX 039 085
10/24/2014 4:00 PM EDT Q 7.28 200 -0.10 TSX 079 085
10/24/2014 4:00 PM EDT Q 7.28 400 -0.10 TSX 053 085
10/24/2014 4:00 PM EDT Q 7.28 100 -0.10 TSX 053 053
10/24/2014 4:00 PM EDT Q 7.28 900 -0.10 TSX 079 085
10/24/2014 4:00 PM EDT Q 7.28 900 -0.10 TSX 079 085
10/24/2014 4:00 PM EDT Q 7.28 800 -0.10 TSX 079 085
10/24/2014 4:00 PM EDT Q 7.28 100 -0.10 TSX 079 009
10/24/2014 4:00 PM EDT Q 7.28 100 -0.10 TSX 007 009
10/24/2014 4:00 PM EDT Q 7.28 600 -0.10 TSX 079 009
10/24/2014 4:00 PM EDT Q 7.28 200 -0.10 TSX 079 072
10/24/2014 4:00 PM EDT Q 7.28 200 -0.10 TSX 072 072
10/24/2014 4:00 PM EDT Q 7.28 200 -0.10 TSX 079 079
10/24/2014 4:00 PM EDT Q 7.28 900 -0.10 TSX 072 072
10/24/2014 4:00 PM EDT Q 7.28 900 -0.10 TSX 001 072
10/24/2014 4:00 PM EDT Q 7.28 4,000 -0.10 TSX 079 079
10/24/2014 4:00 PM EDT Q 7.28 400 -0.10 TSX 079 079
10/24/2014 4:00 PM EDT Q 7.28 400 -0.10 TSX 080 072
10/24/2014 4:00 PM EDT Q 7.28 200 -0.10 TSX 053 053
10/24/2014 3:59 PM EDT 7.30 100 -0.08 TMX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia