TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 4.27
Jan 31, 2015, 4:47 AM EST
Change: 0.24 (5.96%)
Volume: 1,317,692
Day Low
4.02
Day High
4.29
Company Chart
Detailed Quote
Open: 4.10 EPS: 0.38
High: 4.29 Ex-Div Date: 12/29/2014
Low: 4.02 Dividend: 0.050 
Prev. Close: 4.03 Yield: 4.963
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 135,157,724
Ask: 0.00 P/E Ratio: 11.800
Ask Size: 0 P/B Ratio: 0.513
Market Cap: 577,123,481 Exchange: TSX
Beta: 2.077 VWAP: 4.186295
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.27 N/A N/A 4.10 4.29 4.02 1.31 m 100% 0.24 5.955% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 4.27 65 0.24 TSX 007 065
01/30/2015 4:00 PM EST Q 4.27 58 0.24 TSX 072 007
01/30/2015 4:00 PM EST Q 4.27 5 0.24 TSX 065 007
01/30/2015 4:00 PM EST Q 4.27 15 0.24 TSX 014 007
01/30/2015 4:00 PM EST Q 4.27 7 0.24 TSX 101 007
01/30/2015 4:00 PM EST Q 4.27 33 0.24 TSX 080 007
01/30/2015 4:00 PM EST Q 4.27 12 0.24 TSX 007 007
01/30/2015 4:00 PM EST Q 4.27 200 0.24 TSX 053 039
01/30/2015 4:00 PM EST Q 4.27 100 0.24 TSX 053 039
01/30/2015 4:00 PM EST Q 4.27 100 0.24 TSX 053 039
01/30/2015 4:00 PM EST Q 4.27 100 0.24 TSX 053 039
01/30/2015 4:00 PM EST Q 4.27 100 0.24 TSX 053 039
01/30/2015 4:00 PM EST Q 4.27 1,900 0.24 TSX 053 039
01/30/2015 4:00 PM EST Q 4.27 100 0.24 TSX 053 039
01/30/2015 4:00 PM EST Q 4.27 100 0.24 TSX 053 039
01/30/2015 4:00 PM EST Q 4.27 1,100 0.24 TSX 053 002
01/30/2015 4:00 PM EST Q 4.27 1,100 0.24 TSX 014 002
01/30/2015 4:00 PM EST Q 4.27 100 0.24 TSX 053 053
01/30/2015 4:00 PM EST Q 4.27 1,000 0.24 TSX 014 079
01/30/2015 4:00 PM EST Q 4.27 2,700 0.24 TSX 014 002
01/30/2015 4:00 PM EST Q 4.27 100 0.24 TSX 014 007
01/30/2015 4:00 PM EST Q 4.27 500 0.24 TSX 014 072
01/30/2015 4:00 PM EST Q 4.27 100 0.24 TSX 014 007
01/30/2015 4:00 PM EST Q 4.27 400 0.24 TSX 014 007
01/30/2015 4:00 PM EST Q 4.27 700 0.24 TSX 014 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia