Trinidad Drilling Ltd.

Market: CDN Consolidated | Apr 17, 2015, 11:07 PM EDT

TDG
$ 5.34
Change:
0.11 (2.10%)
Volume:
1,055,577

Day Low 5.12
Day High 5.35


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.20
High: 5.35
Bid: 0.00
Bid Size: 0
Beta: 2.334
Prev. Close: 5.23
Low: 5.12
Ask: 0.00
Ask Size: 0
VWAP: 5.240996
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 133,425,344
P/E Ratio: 104.600
EPS: 0.05
Yield: 3.824
Ex-Div Date: 03/27/2015
Market Cap: 712,491,337
P/B Ratio: 0.636
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.34 N/A N/A 5.20 5.35 5.12 1.05 m 100% 0.11 2.103% 04/17/2015 4:00 PM
TSX 5.34 5.33 5.34 5.20 5.34 5.12 471.59 k 44.68% 0.11 2.103% 04/17/2015 4:00 PM
Alpha 5.33 N/A N/A 5.16 5.34 5.13 169.30 k 16.04% 0.09 1.718% 04/17/2015 3:59 PM
TMX Select 5.33 N/A N/A 5.15 5.34 5.15 34.90 k 3.31% 0.10 1.912% 04/17/2015 3:59 PM
Chi-X 5.33 N/A N/A 5.20 5.34 5.12 296.50 k 28.09% 0.09 1.718% 04/17/2015 3:59 PM
Omega 5.33 N/A N/A 5.16 5.33 5.16 12.60 k 1.19% 0.10 1.912% 04/17/2015 3:59 PM
Pure 5.32 N/A N/A 5.18 5.33 5.17 7,200 0.68% 0.09 1.721% 04/17/2015 3:57 PM
TriAct 4.05 N/A N/A 0.00 0.00 0.00 32.61 k 3.09% 0.00 0.00% 04/17/2015 3:56 PM
CX2 5.33 N/A N/A 5.21 5.35 5.14 30.87 k 2.92% 0.10 1.912% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 5.34 63 0.11 TSX 065 007
04/17/2015 4:00 PM EDT Q 5.34 100 0.11 TSX 015 053
04/17/2015 4:00 PM EDT Q 5.34 200 0.11 TSX 053 053
04/17/2015 4:00 PM EDT Q 5.34 300 0.11 TSX 065 072
04/17/2015 4:00 PM EDT Q 5.34 300 0.11 TSX 053 053
04/17/2015 4:00 PM EDT Q 5.34 100 0.11 TSX 065 039
04/17/2015 4:00 PM EDT Q 5.34 100 0.11 TSX 002 039
04/17/2015 4:00 PM EDT Q 5.34 200 0.11 TSX 053 053
04/17/2015 4:00 PM EDT Q 5.34 200 0.11 TSX 002 072
04/17/2015 4:00 PM EDT Q 5.34 100 0.11 TSX 053 053
04/17/2015 4:00 PM EDT Q 5.34 300 0.11 TSX 053 053
04/17/2015 4:00 PM EDT Q 5.34 100 0.11 TSX 053 053
04/17/2015 4:00 PM EDT Q 5.34 100 0.11 TSX 053 053
04/17/2015 4:00 PM EDT Q 5.34 300 0.11 TSX 053 053
04/17/2015 4:00 PM EDT Q 5.34 100 0.11 TSX 053 053
04/17/2015 3:59 PM EDT E 5.34 13 0.11 TSX 015 007
04/17/2015 3:59 PM EDT 5.33 100 0.10 CHIX 089 001
04/17/2015 3:59 PM EDT 5.33 100 0.10 CHIX 089 001
04/17/2015 3:59 PM EDT 5.33 200 0.10 CHIX 089 001
04/17/2015 3:59 PM EDT 5.33 100 0.10 CHIX 089 001
04/17/2015 3:59 PM EDT 5.33 200 0.10 TSX 089 079
04/17/2015 3:59 PM EDT 5.33 500 0.10 TSX 089 072
04/17/2015 3:59 PM EDT 5.33 1,300 0.10 TSX 089 039
04/17/2015 3:59 PM EDT 5.33 200 0.10 ALPHA 089 079
04/17/2015 3:59 PM EDT 5.33 200 0.10 ALPHA 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.