TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 6.74
Nov 22, 2014, 11:19 AM EST
Change: 0.18 (2.74%)
Volume: 1,298,492
Day Low
6.62
Day High
6.85
Company Chart
Detailed Quote
Open: 6.73 EPS: 0.38
High: 6.85 Ex-Div Date: 09/26/2014
Low: 6.62 Dividend: 0.050 
Prev. Close: 6.56 Yield: 3.049
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 138,195,784
Ask: 0.00 P/E Ratio: 16.600
Ask Size: 0 P/B Ratio: 0.810
Market Cap: 931,439,584 Exchange: TSX
Beta: 1.883 VWAP: 6.737648
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.74 N/A N/A 6.73 6.85 6.62 1.29 m 100% 0.18 2.744% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 6.74 100 0.18 TSX 053 001
11/21/2014 4:00 PM EST Q 6.74 100 0.18 TSX 053 001
11/21/2014 4:00 PM EST Q 6.74 500 0.18 TSX 053 072
11/21/2014 4:00 PM EST Q 6.74 100 0.18 TSX 053 072
11/21/2014 4:00 PM EST Q 6.74 200 0.18 TSX 080 072
11/21/2014 4:00 PM EST Q 6.74 200 0.18 TSX 080 079
11/21/2014 4:00 PM EST Q 6.74 900 0.18 TSX 023 079
11/21/2014 4:00 PM EST Q 6.74 300 0.18 TSX 023 079
11/21/2014 4:00 PM EST Q 6.74 2,000 0.18 TSX 023 079
11/21/2014 4:00 PM EST Q 6.74 700 0.18 TSX 023 079
11/21/2014 4:00 PM EST Q 6.74 200 0.18 TSX 023 085
11/21/2014 4:00 PM EST Q 6.74 300 0.18 TSX 023 072
11/21/2014 3:59 PM EST E 6.73 78 0.17 TSX 007 085
11/21/2014 3:59 PM EST 6.73 100 0.17 CHIX 001 015
11/21/2014 3:59 PM EST 6.73 100 0.17 CX2 001 015
11/21/2014 3:59 PM EST 6.73 100 0.17 CHIX 001 001
11/21/2014 3:59 PM EST 6.73 100 0.17 CHIX 001 015
11/21/2014 3:59 PM EST 6.73 100 0.17 CHIX 001 015
11/21/2014 3:59 PM EST 6.73 100 0.17 CHIX 001 015
11/21/2014 3:59 PM EST 6.73 100 0.17 CHIX 001 015
11/21/2014 3:59 PM EST 6.73 1,000 0.17 CHIX 001 015
11/21/2014 3:59 PM EST 6.73 100 0.17 CHIX 001 015
11/21/2014 3:59 PM EST 6.73 100 0.17 CHIX 001 015
11/21/2014 3:59 PM EST 6.73 100 0.17 CHIX 001 015
11/21/2014 3:59 PM EST 6.73 100 0.17 CHIX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia