TMX group TMXmoney

Trinidad Drilling Ltd. (TDG)
Market: CDN Consolidated
$ 10.01
Aug 28, 2014, 7:00 PM EDT
Change: -0.06 (-0.60%)
Volume: 2,311,488

Day Low
9.99
Day High
10.12
Company Chart
Detailed Quote
Open: 10.09 EPS: 0.32
High: 10.12 Ex-Div Date: 06/26/2014
Low: 9.99 Dividend: 0.050 
Prev. Close: 10.07 Yield: 2.014
Bid: 9.98 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 138,195,784
Ask: 10.15 P/E Ratio: 31.300
Ask Size: 3,000 P/B Ratio: 1.254
Market Cap: 1,383,339,798 Exchange: TSX
Beta: 1.645 VWAP: 10.064826
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.01 9.98 10.15 10.09 10.12 9.99 2.31 m 100% -0.06 -0.596% 08/28/2014 4:05 PM
TSX 9.99 9.98 10.15 10.09 10.12 9.99 806.24 k 34.88% -0.08 -0.794% 08/28/2014 4:00 PM
Alpha 10.00 9.90 N/A 10.09 10.11 10.00 108.90 k 4.71% -0.07 -0.695% 08/28/2014 3:59 PM
TMX Select 10.00 N/A N/A 10.08 10.12 10.00 13.50 k 0.58% -0.07 -0.695% 08/28/2014 3:59 PM
Chi-X 10.01 N/A N/A 10.08 10.12 10.00 423.50 k 18.32% -0.06 -0.596% 08/28/2014 3:59 PM
Omega 10.01 N/A N/A 10.09 10.11 10.01 15.30 k 0.66% -0.07 -0.694% 08/28/2014 3:45 PM
Pure 10.01 9.90 N/A 10.09 10.10 10.00 10.64 k 0.46% -0.05 -0.497% 08/28/2014 4:05 PM
TriAct 10.01 N/A N/A 10.09 10.12 10.01 909.50 k 39.35% -0.06 -0.547% 08/28/2014 3:58 PM
CX2 10.01 N/A N/A 10.09 10.11 10.00 23.50 k 1.02% -0.05 -0.497% 08/28/2014 3:59 PM
LYNX 10.04 N/A N/A 10.07 10.07 10.04 400 0.02% 0.01 0.100% 08/28/2014 2:41 PM

All times are in ET.

News Headlines for Trinidad Drilling Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:05 PM EDT E 10.01 40 -0.06 PURE 089 089
08/28/2014 4:01 PM EDT 10.01 100 -0.06 PURE 001 001
08/28/2014 4:00 PM EDT Q 9.99 100 -0.08 TSX 039 065
08/28/2014 4:00 PM EDT Q 9.99 1,100 -0.08 TSX 039 007
08/28/2014 4:00 PM EDT Q 9.99 400 -0.08 TSX 039 007
08/28/2014 4:00 PM EDT Q 9.99 1,300 -0.08 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.99 100 -0.08 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.99 100 -0.08 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.99 1,100 -0.08 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.99 700 -0.08 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.99 100 -0.08 TSX 001 007
08/28/2014 4:00 PM EDT Q 9.99 7,700 -0.08 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.99 100 -0.08 TSX 001 007
08/28/2014 4:00 PM EDT Q 9.99 400 -0.08 TSX 072 007
08/28/2014 4:00 PM EDT Q 9.99 200 -0.08 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.99 100 -0.08 TSX 001 007
08/28/2014 4:00 PM EDT Q 9.99 2,100 -0.08 TSX 072 007
08/28/2014 4:00 PM EDT Q 9.99 600 -0.08 TSX 001 007
08/28/2014 4:00 PM EDT Q 9.99 600 -0.08 TSX 001 007
08/28/2014 4:00 PM EDT Q 9.99 1,300 -0.08 TSX 001 007
08/28/2014 4:00 PM EDT Q 9.99 1,500 -0.08 TSX 001 007
08/28/2014 4:00 PM EDT Q 9.99 4,600 -0.08 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.99 1,200 -0.08 TSX 079 072
08/28/2014 4:00 PM EDT Q 9.99 800 -0.08 TSX 079 013
08/28/2014 4:00 PM EDT Q 9.99 1,400 -0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.