| Home > Quotes & Charts > Quote |
|
Toronto-Dominion Bank (The) (TD) Exchange: Toronto Stock Exchange
|
$84.040 
May 23, 2013, 5:56 AM EDT
Change:
0.00 (0.00%)
Volume: 2,714,228
Day Low
83.780
83.780
Day High
84.680
84.680
Company Chart
Detailed Quote
| Open: | 84.390 | EPS: | 7.12 | |
| High: | 84.680 | Ex-Div Date: | 04/01/2013 | |
| Low: | 83.780 | Dividend: | 0.810 CAD | |
| Prev. Close: | 84.040 | Yield: | 3.855 | |
| Bid: | 84.000 | Div. Frequency: | Quarterly | |
| Bid Size: | 48 | Shares Out.: | 922,736,207 | |
| Ask: | 84.170 | P/E Ratio: | 11.70 | |
| Ask Size: | 10 | P/B Ratio: | 1.727 | |
| Market Cap: | 77,546,750,836 | Exchange: | TSX | |
Beta:  |
0.865 | VWAP: |
84.186 |
News Headlines for Toronto-Dominion Bank (The)
6:19 PM EDT
May 22, 2013Vancouver International Jazz Festival and TD celebrating 10 years of partnership - Canada Newswire
May 22, 2013Vancouver International Jazz Festival and TD celebrating 10 years of partnership - Canada Newswire
9:00 AM EDT
May 22, 2013TD Asset Management Inc. announces portfolio adviser change - Canada Newswire
May 22, 2013TD Asset Management Inc. announces portfolio adviser change - Canada Newswire
11:00 AM EDT
May 21, 2013/R E P E A T -- Media Advisory - TD Bank Group to release second-quarter financial results/ - PR Newswire
May 21, 2013/R E P E A T -- Media Advisory - TD Bank Group to release second-quarter financial results/ - PR Newswire
11:00 AM EDT
May 21, 2013/R E P E A T -- Media Advisory - TD Bank Group to release second-quarter financial results/ - Canada Newswire
May 21, 2013/R E P E A T -- Media Advisory - TD Bank Group to release second-quarter financial results/ - Canada Newswire
3:00 PM EDT
May 15, 2013TD celebrates Vancouver's amazing music and arts scene with its sponsorship of the Khatsahlano! Music + Art Festival - Canada Newswire
May 15, 2013TD celebrates Vancouver's amazing music and arts scene with its sponsorship of the Khatsahlano! Music + Art Festival - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 84.040 | 200 | 0 | 072 | 039 |
| 4:00 PM EDT | 84.040 | 1,300 | 0 | 072 | 039 |
| 4:00 PM EDT | 84.040 | 900 | 0 | 072 | 065 |
| 4:00 PM EDT | 84.040 | 100 | 0 | 079 | 065 |
| 4:00 PM EDT | 84.040 | 4,800 | 0 | 007 | 065 |
| 4:00 PM EDT | 84.040 | 100 | 0 | 079 | 065 |
| 4:00 PM EDT | 84.040 | 100 | 0 | 079 | 065 |
| 4:00 PM EDT | 84.040 | 100 | 0 | 079 | 065 |
| 4:00 PM EDT | 84.040 | 100 | 0 | 039 | 039 |
| 4:00 PM EDT | 84.040 | 3,100 | 0 | 007 | 065 |
| 4:00 PM EDT | 84.040 | 13,200 | 0 | 007 | 065 |
| 4:00 PM EDT | 84.040 | 1,500 | 0 | 028 | 065 |
| 4:00 PM EDT | 84.040 | 700 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 100 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 200 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 300 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 100 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 200 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 100 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 700 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 300 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 100 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 4,600 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 500 | 0 | 001 | 065 |
| 4:00 PM EDT | 84.040 | 500 | 0 | 001 | 065 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
