TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 57.58
Aug 27, 2014, 6:36 AM EDT
Change: -0.24 (-0.42%)
Volume: 3,375,797

Day Low
57.38
Day High
57.97
43.705
58.20
Company Chart
Detailed Quote
Open: 57.90 EPS: 3.77
High: 57.97 Ex-Div Date: 07/07/2014
Low: 57.38 Dividend: 0.470 
Prev. Close: 57.82 Yield: 3.251
Bid: 57.50 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,844,212,331
Ask: 57.63 P/E Ratio: 15.300
Ask Size: 100 P/B Ratio: 2.125
Market Cap: 106,189,746,019 Exchange: TSX
Beta: 0.807 VWAP: 57.598865
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.58 57.50 57.63 57.90 57.97 57.38 3.37 m 100% -0.24 -0.415% 08/26/2014 3:55 PM
TSX 57.58 57.50 57.63 57.90 57.96 57.38 1.70 m 50.64% -0.24 -0.415% 08/26/2014 3:55 PM
Alpha 57.58 N/A N/A 57.90 57.94 57.39 519.32 k 15.38% -0.24 -0.415% 08/26/2014 3:59 PM
TMX Select 57.58 N/A N/A 57.95 57.95 57.39 49.90 k 1.48% -0.24 -0.415% 08/26/2014 3:59 PM
Chi-X 57.58 N/A N/A 57.90 57.97 57.39 715.64 k 21.20% -0.27 -0.467% 08/26/2014 4:07 PM
Omega 57.59 N/A N/A 57.94 57.94 57.38 13.80 k 0.41% -0.26 -0.449% 08/26/2014 3:59 PM
Pure 57.54 53.55 N/A 57.94 57.95 57.40 19.80 k 0.59% -0.28 -0.484% 08/26/2014 3:55 PM
TriAct 57.61 N/A N/A 57.89 57.95 57.39 262.20 k 7.77% -0.24 -0.406% 08/26/2014 3:59 PM
CX2 57.60 N/A N/A 57.95 57.96 57.39 78.30 k 2.32% -0.27 -0.467% 08/26/2014 3:59 PM
LYNX 57.57 N/A N/A 57.90 57.90 57.48 7,400 0.22% -0.29 -0.501% 08/26/2014 3:10 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:07 PM EDT X 57.58 2,846 -0.24 CHIX 014 014
08/26/2014 4:00 PM EDT Q 57.58 700 -0.24 TSX 039 009
08/26/2014 4:00 PM EDT Q 57.58 900 -0.24 TSX 101 009
08/26/2014 4:00 PM EDT Q 57.58 5,700 -0.24 TSX 101 072
08/26/2014 4:00 PM EDT Q 57.58 10,800 -0.24 TSX 101 007
08/26/2014 4:00 PM EDT Q 57.58 2,800 -0.24 TSX 039 007
08/26/2014 4:00 PM EDT Q 57.58 900 -0.24 TSX 101 007
08/26/2014 4:00 PM EDT Q 57.58 7,000 -0.24 TSX 101 007
08/26/2014 4:00 PM EDT Q 57.58 3,500 -0.24 TSX 002 007
08/26/2014 4:00 PM EDT Q 57.58 2,000 -0.24 TSX 002 079
08/26/2014 4:00 PM EDT Q 57.58 700 -0.24 TSX 002 079
08/26/2014 4:00 PM EDT Q 57.58 3,800 -0.24 TSX 002 079
08/26/2014 4:00 PM EDT Q 57.58 11,200 -0.24 TSX 085 079
08/26/2014 4:00 PM EDT Q 57.58 100 -0.24 TSX 085 079
08/26/2014 4:00 PM EDT Q 57.58 5,600 -0.24 TSX 085 001
08/26/2014 4:00 PM EDT Q 57.58 400 -0.24 TSX 085 001
08/26/2014 4:00 PM EDT Q 57.58 400 -0.24 TSX 085 001
08/26/2014 4:00 PM EDT Q 57.58 1,300 -0.24 TSX 085 001
08/26/2014 4:00 PM EDT Q 57.58 1,100 -0.24 TSX 085 001
08/26/2014 4:00 PM EDT Q 57.58 500 -0.24 TSX 085 001
08/26/2014 4:00 PM EDT Q 57.58 400 -0.24 TSX 085 001
08/26/2014 4:00 PM EDT Q 57.58 1,000 -0.24 TSX 085 001
08/26/2014 4:00 PM EDT Q 57.58 1,100 -0.24 TSX 085 001
08/26/2014 4:00 PM EDT Q 57.58 3,200 -0.24 TSX 085 053
08/26/2014 4:00 PM EDT Q 57.58 2,900 -0.24 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.