TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 57.67
Aug 23, 2014, 1:17 AM EDT
Change: -0.18 (-0.31%)
Volume: 2,904,027

Day Low
57.515
Day High
58.20
43.705
58.20
Company Chart
Detailed Quote
Open: 58.02 EPS: 3.77
High: 58.20 Ex-Div Date: 07/07/2014
Low: 57.515 Dividend: 0.470 
Prev. Close: 57.85 Yield: 3.247
Bid: 57.62 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 1,842,317,596
Ask: 57.68 P/E Ratio: 15.400
Ask Size: 1,000 P/B Ratio: 2.128
Market Cap: 106,246,455,761 Exchange: TSX
Beta: 0.809 VWAP: 57.724624
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.67 57.62 57.68 58.02 58.20 57.52 2.90 m 100% -0.18 -0.311% 08/22/2014 4:16 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:16 PM EDT 57.67 1,200 -0.18 CHIX 002 002
08/22/2014 4:00 PM EDT 57.85 100 0 CHIX 001 001
08/22/2014 4:00 PM EDT 57.85 100 0 CHIX 001 065
08/22/2014 4:00 PM EDT 57.64 100 -0.21 CHIX 001 001
08/22/2014 4:00 PM EDT 57.70 100 -0.15 PURE 079 001
08/22/2014 4:00 PM EDT Q 57.67 100 -0.18 TSX 007 072
08/22/2014 4:00 PM EDT Q 57.67 4,300 -0.18 TSX 007 039
08/22/2014 4:00 PM EDT Q 57.67 700 -0.18 TSX 007 079
08/22/2014 4:00 PM EDT Q 57.67 100 -0.18 TSX 007 079
08/22/2014 4:00 PM EDT Q 57.67 200 -0.18 TSX 007 079
08/22/2014 4:00 PM EDT Q 57.67 100 -0.18 TSX 007 079
08/22/2014 4:00 PM EDT Q 57.67 100 -0.18 TSX 007 079
08/22/2014 4:00 PM EDT Q 57.67 100 -0.18 TSX 007 079
08/22/2014 4:00 PM EDT Q 57.67 100 -0.18 TSX 007 079
08/22/2014 4:00 PM EDT Q 57.67 1,600 -0.18 TSX 007 072
08/22/2014 4:00 PM EDT Q 57.67 1,000 -0.18 TSX 007 101
08/22/2014 4:00 PM EDT Q 57.67 8,600 -0.18 TSX 079 101
08/22/2014 4:00 PM EDT Q 57.67 400 -0.18 TSX 001 101
08/22/2014 4:00 PM EDT Q 57.67 500 -0.18 TSX 001 101
08/22/2014 4:00 PM EDT Q 57.67 500 -0.18 TSX 001 101
08/22/2014 4:00 PM EDT Q 57.67 100 -0.18 TSX 001 101
08/22/2014 4:00 PM EDT Q 57.67 200 -0.18 TSX 001 101
08/22/2014 4:00 PM EDT Q 57.67 200 -0.18 TSX 001 101
08/22/2014 4:00 PM EDT Q 57.67 1,000 -0.18 TSX 001 101
08/22/2014 4:00 PM EDT Q 57.67 1,600 -0.18 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.