TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 57.31
Nov 27, 2014, 3:17 PM EST
Change: 0.23 (0.40%)
Volume: 1,386,571
Day Low
57.11
Day High
57.46
46.865
58.20
Company Chart
Detailed Quote
Open: 57.15 EPS: 4.09
High: 57.46 Ex-Div Date: 10/01/2014
Low: 57.11 Dividend: 0.470 
Prev. Close: 57.08 Yield: 3.310
Bid: 57.31 Div. Frequency: Quarterly
Bid Size: 2,300 Shares Out.: 1,846,242,603
Ask: 57.32 P/E Ratio: 13.900
Ask Size: 1,700 P/B Ratio: 2.089
Market Cap: 105,808,163,578 Exchange: TSX
Beta: 0.725 VWAP: 57.351794
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.31 57.31 57.32 57.15 57.46 57.11 1.38 m 100% 0.23 0.403% 11/27/2014 3:17 PM
TSX 57.32 57.31 57.32 57.15 57.46 57.11 886.77 k 63.95% 0.24 0.420% 11/27/2014 3:17 PM
Alpha 57.31 57.30 57.32 57.20 57.45 57.15 124.90 k 9.01% 0.23 0.403% 11/27/2014 3:17 PM
TMX Select 57.31 57.30 57.33 57.24 57.45 57.19 24.60 k 1.77% 0.23 0.403% 11/27/2014 3:17 PM
Chi-X 57.31 57.31 57.32 57.15 57.46 57.15 255.90 k 18.46% 0.23 0.403% 11/27/2014 3:17 PM
Omega 57.37 55.43 58.86 57.29 57.45 57.29 3,100 0.22% 0.27 0.473% 11/27/2014 3:10 PM
Pure 57.34 57.26 57.32 57.26 57.45 57.22 11.10 k 0.80% 0.25 0.438% 11/27/2014 3:16 PM
TriAct 57.40 N/A N/A 57.20 57.44 57.20 30.70 k 2.21% 0.31 0.543% 11/27/2014 3:04 PM
CX2 57.31 57.30 57.33 57.11 57.45 57.11 47.70 k 3.44% 0.22 0.385% 11/27/2014 3:17 PM
LYNX 57.39 N/A N/A 57.29 57.44 57.23 1,800 0.13% 0.31 0.543% 11/27/2014 3:05 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:17 PM EST 57.31 100 0.23 CHIX 001 009
11/27/2014 3:17 PM EST 57.31 100 0.23 ALPHA 039 009
11/27/2014 3:17 PM EST 57.31 200 0.23 ALPHA 039 009
11/27/2014 3:17 PM EST 57.31 100 0.23 ALPHA 039 009
11/27/2014 3:17 PM EST 57.31 100 0.23 TMX 001 009
11/27/2014 3:17 PM EST 57.31 100 0.23 CX2 001 009
11/27/2014 3:17 PM EST 57.32 200 0.24 CHIX 079 002
11/27/2014 3:17 PM EST 57.32 100 0.24 CHIX 001 002
11/27/2014 3:17 PM EST W 57.33 100 0.25 CHIX 002 001
11/27/2014 3:17 PM EST 57.33 300 0.25 CHIX 002 002
11/27/2014 3:17 PM EST 57.33 100 0.25 CHIX 001 002
11/27/2014 3:17 PM EST 57.33 100 0.25 CHIX 001 002
11/27/2014 3:17 PM EST 57.33 200 0.25 CHIX 001 002
11/27/2014 3:17 PM EST 57.33 100 0.25 CHIX 001 002
11/27/2014 3:17 PM EST 57.33 100 0.25 CHIX 001 002
11/27/2014 3:17 PM EST 57.33 100 0.25 CHIX 001 002
11/27/2014 3:17 PM EST E 57.31 71 0.23 TSX 080 002
11/27/2014 3:17 PM EST 57.32 200 0.24 TSX 079 002
11/27/2014 3:17 PM EST 57.32 100 0.24 TSX 001 002
11/27/2014 3:17 PM EST 57.33 100 0.25 TSX 002 039
11/27/2014 3:17 PM EST 57.33 100 0.25 TSX 072 002
11/27/2014 3:17 PM EST 57.33 100 0.25 TSX 039 002
11/27/2014 3:17 PM EST 57.33 200 0.25 TSX 039 002
11/27/2014 3:17 PM EST 57.33 100 0.25 TSX 039 002
11/27/2014 3:17 PM EST 57.33 100 0.25 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia