TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 57.30
Sep 2, 2014, 5:35 PM EDT
Change: 0.05 (0.09%)
Volume: 3,793,390
Day Low
56.73
Day High
57.46
Company Chart
Detailed Quote
Open: 57.40 EPS: 4.09
High: 57.46 Ex-Div Date: 10/01/2014
Low: 56.73 Dividend: 0.470 
Prev. Close: 57.25 Yield: 3.284
Bid: 57.26 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 1,844,212,331.00
Ask: 57.34 P/E Ratio: 14.000
Ask Size: 500.00 P/B Ratio: 2.088
Market Cap: 105,673,366,566 Exchange: TSX
Beta: 0.824 VWAP: 57.137900
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.30 57.26 57.34 57.40 57.46 56.73 3.79 m 100% 0.05 0.087% 09/02/2014 4:15 PM
TSX 57.30 57.26 57.34 57.25 57.46 56.73 2.07 m 54.63% 0.05 0.087% 09/02/2014 4:15 PM
Alpha 57.30 N/A N/A 57.25 57.46 56.73 613.67 k 16.18% 0.05 0.087% 09/02/2014 3:59 PM
TMX Select 57.30 N/A N/A 57.24 57.45 56.74 86.70 k 2.29% 0.05 0.087% 09/02/2014 3:59 PM
Chi-X 57.31 N/A N/A 57.40 57.46 56.73 771.08 k 20.33% 0.06 0.105% 09/02/2014 3:59 PM
Omega 57.29 56.66 57.61 57.24 57.45 56.77 30.90 k 0.81% 0.08 0.140% 09/02/2014 3:59 PM
Pure 57.30 56.66 57.61 57.24 57.45 56.76 10.10 k 0.27% 0.08 0.140% 09/02/2014 3:59 PM
TriAct 57.29 N/A N/A 57.25 57.45 56.74 71.00 k 1.87% 0.12 0.210% 09/02/2014 3:58 PM
Instinet 42.00 N/A N/A 0.00 0.00 0.00 2,400 0.06% 0.00 0.00% 09/02/2014 4:10 PM
CX2 57.30 N/A N/A 57.28 57.44 56.74 131.90 k 3.48% 0.08 0.140% 09/02/2014 3:59 PM
LYNX 57.30 N/A N/A 57.12 57.36 57.04 3,400 0.09% 0.10 0.175% 09/02/2014 3:57 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:15 PM EDT S 57.30 4,100 0.05 TSX 002 002
09/02/2014 4:10 PM EDT G 57.1381 100 -0.11 ICX 013 013
09/02/2014 4:10 PM EDT G 57.1381 600 -0.11 ICX 013 013
09/02/2014 4:10 PM EDT G 57.1381 1,700 -0.11 ICX 013 013
09/02/2014 4:00 PM EDT Q 57.30 3,500 0.05 TSX 101 007
09/02/2014 4:00 PM EDT Q 57.30 1,400 0.05 TSX 072 007
09/02/2014 4:00 PM EDT Q 57.30 900 0.05 TSX 072 072
09/02/2014 4:00 PM EDT Q 57.30 300 0.05 TSX 039 007
09/02/2014 4:00 PM EDT Q 57.30 300 0.05 TSX 065 007
09/02/2014 4:00 PM EDT Q 57.30 1,000 0.05 TSX 101 007
09/02/2014 4:00 PM EDT Q 57.30 3,600 0.05 TSX 080 007
09/02/2014 4:00 PM EDT Q 57.30 600 0.05 TSX 080 079
09/02/2014 4:00 PM EDT Q 57.30 100 0.05 TSX 080 079
09/02/2014 4:00 PM EDT Q 57.30 400 0.05 TSX 080 079
09/02/2014 4:00 PM EDT Q 57.30 1,300 0.05 TSX 080 001
09/02/2014 4:00 PM EDT Q 57.30 1,900 0.05 TSX 080 053
09/02/2014 4:00 PM EDT Q 57.30 200 0.05 TSX 080 079
09/02/2014 4:00 PM EDT Q 57.30 400 0.05 TSX 222 079
09/02/2014 4:00 PM EDT Q 57.30 2,900 0.05 TSX 222 002
09/02/2014 4:00 PM EDT Q 57.30 400 0.05 TSX 222 053
09/02/2014 4:00 PM EDT Q 57.30 100 0.05 TSX 222 053
09/02/2014 4:00 PM EDT Q 57.30 2,200 0.05 TSX 222 053
09/02/2014 4:00 PM EDT Q 57.30 100 0.05 TSX 222 015
09/02/2014 4:00 PM EDT Q 57.30 13,400 0.05 TSX 222 014
09/02/2014 4:00 PM EDT Q 57.30 6,800 0.05 TSX 222 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.