TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 50.60
Feb 1, 2015, 6:22 AM EST
Change: -1.04 (-2.01%)
Volume: 8,118,790
Day Low
50.50
Day High
51.47
Company Chart
Detailed Quote
Open: 51.46 EPS: 4.15
High: 51.47 Ex-Div Date: 01/02/2015
Low: 50.50 Dividend: 0.470 
Prev. Close: 51.64 Yield: 3.715
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,846,952,312
Ask: 0.00 P/E Ratio: 12.600
Ask Size: 0 P/B Ratio: 1.780
Market Cap: 93,455,786,987 Exchange: TSX
Beta: 0.752 VWAP: 50.772619
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.60 N/A N/A 51.46 51.47 50.50 8.11 m 100% -1.04 -2.014% 01/30/2015 4:10 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:10 PM EST G 50.7729 100 -0.87 ICX 013 013
01/30/2015 4:10 PM EST G 50.7729 200 -0.87 ICX 013 013
01/30/2015 4:00 PM EST Q 50.60 31 -1.04 TSX 014 080
01/30/2015 4:00 PM EST Q 50.60 60 -1.04 TSX 039 080
01/30/2015 4:00 PM EST Q 50.60 14 -1.04 TSX 065 080
01/30/2015 4:00 PM EST Q 50.60 77 -1.04 TSX 065 080
01/30/2015 4:00 PM EST Q 50.60 76 -1.04 TSX 072 080
01/30/2015 4:00 PM EST Q 50.60 89 -1.04 TSX 072 080
01/30/2015 4:00 PM EST Q 50.60 53 -1.04 TSX 015 080
01/30/2015 4:00 PM EST Q 50.60 40 -1.04 TSX 039 080
01/30/2015 4:00 PM EST Q 50.60 31 -1.04 TSX 053 080
01/30/2015 4:00 PM EST Q 50.60 25 -1.04 TSX 009 080
01/30/2015 4:00 PM EST Q 50.60 37 -1.04 TSX 015 080
01/30/2015 4:00 PM EST Q 50.60 55 -1.04 TSX 089 080
01/30/2015 4:00 PM EST Q 50.60 40 -1.04 TSX 090 080
01/30/2015 4:00 PM EST Q 50.60 82 -1.04 TSX 013 080
01/30/2015 4:00 PM EST Q 50.60 14 -1.04 TSX 013 080
01/30/2015 4:00 PM EST Q 50.60 9 -1.04 TSX 090 080
01/30/2015 4:00 PM EST Q 50.60 57 -1.04 TSX 065 080
01/30/2015 4:00 PM EST Q 50.60 59 -1.04 TSX 222 080
01/30/2015 4:00 PM EST Q 50.60 24 -1.04 TSX 072 080
01/30/2015 4:00 PM EST Q 50.60 40 -1.04 TSX 072 080
01/30/2015 4:00 PM EST Q 50.60 90 -1.04 TSX 072 080
01/30/2015 4:00 PM EST Q 50.60 89 -1.04 TSX 015 080
01/30/2015 4:00 PM EST Q 50.60 51 -1.04 TSX 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia