Toronto-Dominion Bank (The)

Market: CDN Consolidated | Jul 7, 2015, 12:22 AM EDT

TD
$ 53.23 Change Down
Change:
-0.35 (-0.65%)
Volume:
7,188,550

Day Low 53.01
Day High 53.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.10
High: 53.56
Bid: 0.00
Bid Size: 0
Beta: 0.654
Prev. Close: 53.58
Low: 53.01
Ask: 0.00
Ask Size: 0
VWAP: 53.285777
Dividend: 0.510 
Div. Frequency: Quarterly
Shares Out.: 1,851,887,615
P/E Ratio: 13.100
EPS: 4.10
Yield: 3.807
Ex-Div Date: 07/07/2015
Market Cap: 98,575,977,746
P/B Ratio: 1.723
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.23 N/A N/A 53.10 53.56 53.01 7.18 m 100% -0.35 -0.653% 07/06/2015 4:37 PM
TSX 53.23 53.23 53.30 53.10 53.56 53.01 5.35 m 74.93% -0.36 -0.672% 07/06/2015 4:37 PM
Alpha 53.27 N/A N/A 53.03 53.56 53.03 325.07 k 4.55% -0.25 -0.467% 07/06/2015 3:59 PM
TMX Select 53.30 N/A N/A 53.03 53.55 53.02 47.00 k 0.66% -0.29 -0.541% 07/06/2015 3:59 PM
Chi-X 53.25 N/A N/A 53.04 53.56 53.01 1.02 m 14.35% -0.33 -0.616% 07/06/2015 4:00 PM
Omega 53.26 N/A N/A 53.04 53.55 53.03 61.80 k 0.87% -0.26 -0.486% 07/06/2015 3:59 PM
Pure 53.29 53.25 N/A 53.44 53.53 53.20 2,100 0.03% -0.14 -0.262% 07/06/2015 3:55 PM
TriAct 53.23 N/A N/A 0.00 0.00 0.00 109.22 k 1.53% 0.00 0.00% 07/06/2015 3:59 PM
CX2 53.30 N/A N/A 53.04 53.55 53.02 219.71 k 3.08% -0.22 -0.411% 07/06/2015 3:59 PM
LYNX 53.28 N/A N/A 53.28 53.28 53.28 700 0.01% 0.01 0.019% 07/06/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:37 PM EDT T 53.23 100 -0.35 TSX 085 085
07/06/2015 4:00 PM EDT 53.25 100 -0.33 CHIX 001 001
07/06/2015 4:00 PM EDT 53.25 500 -0.33 CHIX 001 001
07/06/2015 4:00 PM EDT 53.25 300 -0.33 CHIX 001 001
07/06/2015 4:00 PM EDT 53.25 600 -0.33 CHIX 001 001
07/06/2015 4:00 PM EDT 53.25 300 -0.33 CHIX 001 001
07/06/2015 4:00 PM EDT 53.25 500 -0.33 CHIX 001 001
07/06/2015 4:00 PM EDT 53.25 1,300 -0.33 CHIX 001 001
07/06/2015 4:00 PM EDT 53.25 400 -0.33 CHIX 001 001
07/06/2015 4:00 PM EDT 53.25 200 -0.33 CHIX 001 001
07/06/2015 4:00 PM EDT Q 53.23 89 -0.35 TSX 080 080
07/06/2015 4:00 PM EDT Q 53.23 46 -0.35 TSX 002 080
07/06/2015 4:00 PM EDT Q 53.23 94 -0.35 TSX 065 080
07/06/2015 4:00 PM EDT Q 53.23 66 -0.35 TSX 065 080
07/06/2015 4:00 PM EDT Q 53.23 53 -0.35 TSX 033 080
07/06/2015 4:00 PM EDT Q 53.23 7 -0.35 TSX 033 080
07/06/2015 4:00 PM EDT Q 53.23 79 -0.35 TSX 072 080
07/06/2015 4:00 PM EDT Q 53.23 61 -0.35 TSX 033 080
07/06/2015 4:00 PM EDT Q 53.23 95 -0.35 TSX 014 080
07/06/2015 4:00 PM EDT Q 53.23 9 -0.35 TSX 080 085
07/06/2015 4:00 PM EDT Q 53.23 19 -0.35 TSX 080 079
07/06/2015 4:00 PM EDT Q 53.23 93 -0.35 TSX 080 053
07/06/2015 4:00 PM EDT Q 53.23 25 -0.35 TSX 080 065
07/06/2015 4:00 PM EDT Q 53.23 60 -0.35 TSX 080 072
07/06/2015 4:00 PM EDT Q 53.23 92 -0.35 TSX 080 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.