TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 55.63
Oct 31, 2014, 10:41 AM EDT
Change: 0.88 (1.61%)
Volume: 1,606,481
Day Low
55.32
Day High
55.74
46.865
58.20
Company Chart
Detailed Quote
Open: 55.50 EPS: 4.09
High: 55.74 Ex-Div Date: 10/01/2014
Low: 55.32 Dividend: 0.470 
Prev. Close: 54.75 Yield: 3.458
Bid: 55.62 Div. Frequency: Quarterly
Bid Size: 5,900 Shares Out.: 1,844,618,502
Ask: 55.63 P/E Ratio: 13.400
Ask Size: 1,100 P/B Ratio: 2.027
Market Cap: 102,616,127,266 Exchange: TSX
Beta: 0.752 VWAP: 55.551698
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.63 55.62 55.63 55.50 55.74 55.32 1.60 m 100% 0.88 1.607% 10/31/2014 10:41 AM
TSX 55.63 55.62 55.63 55.50 55.74 55.32 1.04 m 65.00% 0.88 1.607% 10/31/2014 10:41 AM
Alpha 55.63 55.62 55.63 55.48 55.73 55.32 224.30 k 13.96% 0.88 1.607% 10/31/2014 10:41 AM
TMX Select 55.63 55.62 55.64 55.49 55.73 55.33 13.20 k 0.82% 0.88 1.607% 10/31/2014 10:41 AM
Chi-X 55.63 55.62 55.63 55.50 55.73 55.32 215.70 k 13.43% 0.86 1.570% 10/31/2014 10:41 AM
Omega 55.62 55.51 55.77 55.48 55.72 55.43 9,300 0.58% 0.85 1.552% 10/31/2014 10:41 AM
Pure 55.62 55.61 55.68 55.36 55.68 55.36 1,000 0.06% 0.85 1.552% 10/31/2014 10:37 AM
TriAct 55.63 N/A N/A 55.44 55.72 55.41 55.70 k 3.47% 0.85 1.552% 10/31/2014 10:41 AM
CX2 55.62 55.62 55.64 55.40 55.72 55.32 43.10 k 2.68% 0.85 1.552% 10/31/2014 10:41 AM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:41 AM EDT 55.63 300 0.88 TSX 007 007
10/31/2014 10:41 AM EDT E 55.63 15 0.88 TSX 002 080
10/31/2014 10:41 AM EDT 55.62 100 0.87 TSX 007 007
10/31/2014 10:41 AM EDT W 55.62 400 0.87 TSX 007 007
10/31/2014 10:41 AM EDT W 55.62 800 0.87 TSX 007 007
10/31/2014 10:41 AM EDT 55.62 100 0.87 OMEGA 001 007
10/31/2014 10:41 AM EDT 55.63 100 0.88 CHIX 001 007
10/31/2014 10:41 AM EDT 55.63 100 0.88 CHIX 001 007
10/31/2014 10:41 AM EDT 55.63 100 0.88 CHIX 001 007
10/31/2014 10:41 AM EDT W 55.63 100 0.88 TSX 079 039
10/31/2014 10:41 AM EDT 55.63 400 0.88 TSX 007 007
10/31/2014 10:41 AM EDT 55.63 100 0.88 TSX 007 007
10/31/2014 10:41 AM EDT 55.63 100 0.88 ALPHA 079 007
10/31/2014 10:41 AM EDT 55.64 100 0.89 ALPHA 002 079
10/31/2014 10:41 AM EDT 55.64 100 0.89 ALPHA 002 079
10/31/2014 10:41 AM EDT 55.64 400 0.89 ALPHA 002 039
10/31/2014 10:41 AM EDT 55.64 100 0.89 ALPHA 002 001
10/31/2014 10:41 AM EDT 55.64 100 0.89 TSX 079 079
10/31/2014 10:41 AM EDT W 55.64 100 0.89 CHIX 065 001
10/31/2014 10:41 AM EDT W 55.64 100 0.89 TSX 085 001
10/31/2014 10:41 AM EDT 55.65 100 0.90 TSX 079 079
10/31/2014 10:41 AM EDT 55.65 100 0.90 TSX 007 079
10/31/2014 10:41 AM EDT 55.65 100 0.90 ALPHA 007 001
10/31/2014 10:41 AM EDT 55.645 100 0.90 TSX 065 079
10/31/2014 10:41 AM EDT 55.65 500 0.90 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia