Toronto-Dominion Bank (The)

Market: CDN Consolidated | Mar 28, 2015, 1:26 PM EDT

TD
$ 53.21
Change:
-0.43 (-0.80%)
Volume:
3,896,853

Day Low 53.08
Day High 53.86
52 Week Low 49.67
52 Week High 58.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.60
High: 53.86
Bid: 0.00
Bid Size: 0
Beta: 0.714
Prev. Close: 53.64
Low: 53.08
Ask: 0.00
Ask Size: 0
VWAP: 53.268835
Dividend: 0.510 
Div. Frequency: Quarterly
Shares Out.: 1,849,150,285
P/E Ratio: 12.800
EPS: 4.17
Yield: 3.803
Ex-Div Date: 04/02/2015
Market Cap: 98,393,286,665
P/B Ratio: 1.688
Exchange: TSX

News Headlines for Toronto-Dominion Bank (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.21 N/A N/A 53.60 53.86 53.08 3.89 m 100% -0.43 -0.802% 03/27/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 53.2684 300 -0.37 ICX 013 013
03/27/2015 4:00 PM EDT 53.21 300 -0.43 CHIX 001 001
03/27/2015 4:00 PM EDT 53.21 700 -0.43 CHIX 001 001
03/27/2015 4:00 PM EDT 53.22 200 -0.42 CHIX 001 001
03/27/2015 4:00 PM EDT 53.22 100 -0.42 CX2 039 079
03/27/2015 4:00 PM EDT 53.22 900 -0.42 CHIX 001 001
03/27/2015 4:00 PM EDT 53.22 100 -0.42 CHIX 007 001
03/27/2015 4:00 PM EDT 53.22 300 -0.42 CHIX 007 001
03/27/2015 4:00 PM EDT 53.23 100 -0.41 CHIX 001 001
03/27/2015 4:00 PM EDT Q 53.18 22 -0.46 TSX 015 080
03/27/2015 4:00 PM EDT Q 53.18 46 -0.46 TSX 065 080
03/27/2015 4:00 PM EDT Q 53.18 62 -0.46 TSX 065 080
03/27/2015 4:00 PM EDT Q 53.18 37 -0.46 TSX 039 080
03/27/2015 4:00 PM EDT Q 53.18 43 -0.46 TSX 079 080
03/27/2015 4:00 PM EDT Q 53.18 57 -0.46 TSX 065 080
03/27/2015 4:00 PM EDT Q 53.18 66 -0.46 TSX 053 080
03/27/2015 4:00 PM EDT Q 53.18 40 -0.46 TSX 002 080
03/27/2015 4:00 PM EDT Q 53.18 97 -0.46 TSX 039 080
03/27/2015 4:00 PM EDT Q 53.18 7 -0.46 TSX 080 009
03/27/2015 4:00 PM EDT Q 53.18 43 -0.46 TSX 080 080
03/27/2015 4:00 PM EDT Q 53.18 34 -0.46 TSX 080 014
03/27/2015 4:00 PM EDT Q 53.18 49 -0.46 TSX 080 053
03/27/2015 4:00 PM EDT Q 53.18 300 -0.46 TSX 080 007
03/27/2015 4:00 PM EDT Q 53.18 2,500 -0.46 TSX 039 007
03/27/2015 4:00 PM EDT Q 53.18 1,400 -0.46 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia