TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 53.87
Oct 24, 2014, 4:14 PM EDT
Change: -0.55 (-1.01%)
Volume: 3,417,173
Day Low
53.87
Day High
54.65
Company Chart
Detailed Quote
Open: 54.45 EPS: 4.09
High: 54.65 Ex-Div Date: 10/01/2014
Low: 53.87 Dividend: 0.470 
Prev. Close: 54.42 Yield: 3.496
Bid: 54.27 Div. Frequency: Quarterly
Bid Size: 3,100 Shares Out.: 1,844,618,502
Ask: 54.32 P/E Ratio: 13.100
Ask Size: 1,400 P/B Ratio: 1.963
Market Cap: 99,369,598,703 Exchange: TSX
Beta: 0.758 VWAP: 54.418684
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.87 54.27 54.32 54.45 54.65 53.87 3.41 m 100% -0.55 -1.011% 10/24/2014 4:02 PM
TSX 54.28 54.27 54.32 54.44 54.65 54.23 2.01 m 58.94% -0.14 -0.257% 10/24/2014 4:00 PM
Alpha 54.31 54.21 54.43 54.44 54.64 54.26 444.30 k 13.00% -0.11 -0.202% 10/24/2014 3:59 PM
TMX Select 54.31 N/A N/A 54.34 54.63 54.26 51.40 k 1.50% -0.11 -0.202% 10/24/2014 3:59 PM
Chi-X 54.32 53.87 54.84 54.45 54.64 54.25 613.51 k 17.95% -0.10 -0.184% 10/24/2014 3:59 PM
Omega 54.32 53.87 54.84 54.39 54.64 54.27 61.60 k 1.80% 0.05 0.092% 10/24/2014 3:59 PM
Pure 53.87 53.90 54.84 54.45 54.59 53.87 3,800 0.11% -0.50 -0.920% 10/24/2014 4:02 PM
TriAct 54.30 N/A N/A 54.47 54.64 54.26 99.30 k 2.91% 0.03 0.055% 10/24/2014 3:58 PM
CX2 54.31 53.87 54.84 54.38 54.63 54.25 129.30 k 3.78% 0.03 0.055% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:02 PM EDT 53.87 100 -0.55 PURE 007 001
10/24/2014 4:02 PM EDT 53.93 100 -0.49 PURE 007 001
10/24/2014 4:02 PM EDT 53.99 100 -0.43 PURE 007 001
10/24/2014 4:02 PM EDT 54.04 100 -0.38 PURE 007 001
10/24/2014 4:02 PM EDT 54.10 100 -0.32 PURE 007 001
10/24/2014 4:01 PM EDT 54.15 100 -0.27 PURE 001 001
10/24/2014 4:01 PM EDT 54.15 100 -0.27 PURE 001 001
10/24/2014 4:01 PM EDT 54.15 100 -0.27 PURE 001 001
10/24/2014 4:01 PM EDT 54.15 100 -0.27 PURE 007 001
10/24/2014 4:00 PM EDT Q 54.28 2,000 -0.14 TSX 101 001
10/24/2014 4:00 PM EDT Q 54.28 4,600 -0.14 TSX 101 001
10/24/2014 4:00 PM EDT Q 54.28 7,000 -0.14 TSX 101 019
10/24/2014 4:00 PM EDT Q 54.28 200 -0.14 TSX 001 019
10/24/2014 4:00 PM EDT Q 54.28 1,400 -0.14 TSX 039 019
10/24/2014 4:00 PM EDT Q 54.28 100 -0.14 TSX 079 019
10/24/2014 4:00 PM EDT Q 54.28 3,600 -0.14 TSX 079 019
10/24/2014 4:00 PM EDT Q 54.28 400 -0.14 TSX 079 019
10/24/2014 4:00 PM EDT Q 54.28 500 -0.14 TSX 079 019
10/24/2014 4:00 PM EDT Q 54.28 300 -0.14 TSX 079 019
10/24/2014 4:00 PM EDT Q 54.28 200 -0.14 TSX 079 019
10/24/2014 4:00 PM EDT Q 54.28 100 -0.14 TSX 079 019
10/24/2014 4:00 PM EDT Q 54.28 200 -0.14 TSX 079 019
10/24/2014 4:00 PM EDT Q 54.28 400 -0.14 TSX 007 019
10/24/2014 4:00 PM EDT Q 54.28 900 -0.14 TSX 072 019
10/24/2014 4:00 PM EDT Q 54.28 200 -0.14 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia