Toronto-Dominion Bank (The)

Market: CDN Consolidated | Apr 18, 2015, 7:22 AM EDT

TD
$ 55.74
Change:
-0.29 (-0.52%)
Volume:
3,881,988

Day Low 55.39
Day High 55.83


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.80
High: 55.83
Bid: 0.00
Bid Size: 0
Beta: 0.712
Prev. Close: 56.03
Low: 55.39
Ask: 0.00
Ask Size: 0
VWAP: 55.678362
Dividend: 0.510 
Div. Frequency: Quarterly
Shares Out.: 1,849,567,804
P/E Ratio: 13.400
EPS: 4.17
Yield: 3.641
Ex-Div Date: 04/02/2015
Market Cap: 103,094,909,395
P/B Ratio: 1.768
Exchange: TSX

News Headlines for Toronto-Dominion Bank (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.74 N/A N/A 55.80 55.83 55.39 3.88 m 100% -0.29 -0.518% 04/17/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:10 PM EDT G 55.6781 100 -0.35 ICX 013 013
04/17/2015 4:10 PM EDT G 55.6781 100 -0.35 ICX 013 013
04/17/2015 4:00 PM EDT Q 55.75 73 -0.28 TSX 080 080
04/17/2015 4:00 PM EDT Q 55.75 98 -0.28 TSX 080 053
04/17/2015 4:00 PM EDT Q 55.75 31 -0.28 TSX 080 014
04/17/2015 4:00 PM EDT Q 55.75 74 -0.28 TSX 080 014
04/17/2015 4:00 PM EDT Q 55.75 98 -0.28 TSX 080 072
04/17/2015 4:00 PM EDT Q 55.75 60 -0.28 TSX 080 015
04/17/2015 4:00 PM EDT Q 55.75 80 -0.28 TSX 080 014
04/17/2015 4:00 PM EDT Q 55.75 70 -0.28 TSX 080 065
04/17/2015 4:00 PM EDT Q 55.75 66 -0.28 TSX 080 014
04/17/2015 4:00 PM EDT Q 55.75 55 -0.28 TSX 015 080
04/17/2015 4:00 PM EDT Q 55.75 92 -0.28 TSX 065 080
04/17/2015 4:00 PM EDT Q 55.75 40 -0.28 TSX 072 080
04/17/2015 4:00 PM EDT Q 55.75 14 -0.28 TSX 014 080
04/17/2015 4:00 PM EDT Q 55.75 16 -0.28 TSX 090 080
04/17/2015 4:00 PM EDT Q 55.75 6 -0.28 TSX 065 080
04/17/2015 4:00 PM EDT Q 55.75 62 -0.28 TSX 053 080
04/17/2015 4:00 PM EDT Q 55.75 44 -0.28 TSX 039 080
04/17/2015 4:00 PM EDT Q 55.75 300 -0.28 TSX 072 080
04/17/2015 4:00 PM EDT Q 55.75 1,900 -0.28 TSX 072 101
04/17/2015 4:00 PM EDT Q 55.75 2,100 -0.28 TSX 072 101
04/17/2015 4:00 PM EDT Q 55.75 1,500 -0.28 TSX 036 101
04/17/2015 4:00 PM EDT Q 55.75 5,600 -0.28 TSX 007 101
04/17/2015 4:00 PM EDT Q 55.75 300 -0.28 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.