TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 56.77
Nov 24, 2014, 5:37 PM EST
Change: -0.11 (-0.19%)
Volume: 3,225,217
Day Low
56.46
Day High
57.15
46.865
58.20
Company Chart
Detailed Quote
Open: 57.11 EPS: 4.09
High: 57.15 Ex-Div Date: 10/01/2014
Low: 56.46 Dividend: 0.470 
Prev. Close: 56.88 Yield: 3.305
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,844,618,502
Ask: 0.00 P/E Ratio: 13.900
Ask Size: 0 P/B Ratio: 2.069
Market Cap: 104,718,992,359 Exchange: TSX
Beta: 0.721 VWAP: 56.767095
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.77 N/A N/A 57.11 57.15 56.46 3.22 m 100% -0.11 -0.193% 11/24/2014 4:15 PM
TSX 56.77 56.77 56.78 57.11 57.15 56.46 1.87 m 58.16% -0.11 -0.193% 11/24/2014 4:15 PM
Alpha 56.75 56.69 N/A 57.13 57.13 56.46 415.44 k 12.88% -0.13 -0.229% 11/24/2014 3:59 PM
TMX Select 56.75 N/A N/A 57.15 57.15 56.46 41.30 k 1.28% -0.13 -0.229% 11/24/2014 3:59 PM
Chi-X 56.75 N/A N/A 57.10 57.13 56.46 445.11 k 13.80% -0.13 -0.229% 11/24/2014 4:02 PM
Omega 56.78 56.39 57.25 56.91 57.02 56.47 48.60 k 1.51% -0.11 -0.193% 11/24/2014 3:59 PM
Pure 56.75 56.39 57.25 56.98 56.98 56.48 7,000 0.22% -0.14 -0.246% 11/24/2014 3:54 PM
TriAct 56.74 N/A N/A 57.12 57.12 56.47 238.60 k 7.40% -0.17 -0.299% 11/24/2014 3:55 PM
CX2 56.75 N/A N/A 57.14 57.14 56.46 153.40 k 4.76% -0.17 -0.299% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:15 PM EST T 56.77 1,700 -0.11 TSX 007 085
11/24/2014 4:02 PM EST E 56.77 11 -0.11 CHIX 015 015
11/24/2014 4:00 PM EST Q 56.77 200 -0.11 TSX 007 079
11/24/2014 4:00 PM EST Q 56.77 8,400 -0.11 TSX 007 101
11/24/2014 4:00 PM EST Q 56.77 1,700 -0.11 TSX 001 101
11/24/2014 4:00 PM EST Q 56.77 2,200 -0.11 TSX 053 101
11/24/2014 4:00 PM EST Q 56.77 1,000 -0.11 TSX 079 101
11/24/2014 4:00 PM EST Q 56.77 4,300 -0.11 TSX 002 101
11/24/2014 4:00 PM EST Q 56.77 200 -0.11 TSX 002 053
11/24/2014 4:00 PM EST Q 56.77 100 -0.11 TSX 053 053
11/24/2014 4:00 PM EST Q 56.77 100 -0.11 TSX 053 053
11/24/2014 4:00 PM EST Q 56.77 400 -0.11 TSX 002 101
11/24/2014 4:00 PM EST Q 56.77 900 -0.11 TSX 002 080
11/24/2014 4:00 PM EST Q 56.77 1,200 -0.11 TSX 079 080
11/24/2014 4:00 PM EST Q 56.77 1,900 -0.11 TSX 002 080
11/24/2014 4:00 PM EST Q 56.77 1,000 -0.11 TSX 002 002
11/24/2014 4:00 PM EST Q 56.77 3,000 -0.11 TSX 002 002
11/24/2014 4:00 PM EST Q 56.77 5,000 -0.11 TSX 002 002
11/24/2014 4:00 PM EST Q 56.77 2,800 -0.11 TSX 002 002
11/24/2014 4:00 PM EST Q 56.77 800 -0.11 TSX 053 002
11/24/2014 4:00 PM EST Q 56.77 900 -0.11 TSX 053 002
11/24/2014 4:00 PM EST Q 56.77 1,200 -0.11 TSX 053 039
11/24/2014 4:00 PM EST Q 56.77 200 -0.11 TSX 015 039
11/24/2014 4:00 PM EST Q 56.77 1,700 -0.11 TSX 015 002
11/24/2014 4:00 PM EST Q 56.77 400 -0.11 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia