Toronto-Dominion Bank (The)

Market: Market: CDN Consolidated | Mar 4, 2015, 9:57 AM EST

TD
$ 53.96
Change:
-0.23 (-0.42%)
Volume:
369,221

Day Low 53.65
Day High 54.17
52 Week Low 49.67
52 Week High 58.20


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 54.17
High: 54.17
Bid: 53.95
Bid Size: 1,600
Beta: 0.707
Prev. Close: 54.19
Low: 53.65
Ask: 53.98
Ask Size: 4,800
VWAP: 53.846526
Dividend: 0.510 
Div. Frequency: Quarterly
Shares Out.: 1,849,150,285
P/E Ratio: 13.000
EPS: 4.17
Yield: 3.736
Ex-Div Date: 04/02/2015
Market Cap: 99,780,149,379
P/B Ratio: 1.711
Exchange: TSX

News Headlines for Toronto-Dominion Bank (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.96 53.95 53.98 54.17 54.17 53.65 369.22 k 100% -0.23 -0.424% 03/04/2015 9:57 AM
TSX 53.96 53.95 53.98 53.95 54.09 53.65 243.12 k 65.85% -0.21 -0.388% 03/04/2015 9:57 AM
Alpha 53.96 N/A N/A 54.05 54.08 53.66 49.70 k 13.46% -0.24 -0.443% 03/04/2015 9:57 AM
TMX Select 53.96 53.95 53.98 54.10 54.10 53.66 6,400 1.73% -0.21 -0.388% 03/04/2015 9:57 AM
Chi-X 53.97 N/A N/A 54.17 54.17 53.66 40.60 k 11.00% -0.22 -0.406% 03/04/2015 9:57 AM
Omega 53.94 53.92 53.98 53.86 53.94 53.65 5,700 1.54% -0.28 -0.516% 03/04/2015 9:57 AM
Pure 53.92 53.89 54.01 53.85 53.92 53.68 1,200 0.33% -0.30 -0.553% 03/04/2015 9:57 AM
TriAct 53.96 N/A N/A 54.07 54.07 53.66 8,300 2.25% -0.26 -0.480% 03/04/2015 9:57 AM
CX2 53.96 N/A N/A 54.05 54.05 53.67 14.20 k 3.85% -0.25 -0.461% 03/04/2015 9:57 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 9:57 AM EST E 53.96 85 -0.23 TSX 085 080
03/04/2015 9:57 AM EST 53.96 100 -0.23 TSX 085 001
03/04/2015 9:57 AM EST 53.96 100 -0.23 CX2 001 001
03/04/2015 9:57 AM EST 53.95 100 -0.24 TSX 079 079
03/04/2015 9:57 AM EST 53.95 100 -0.24 TSX 085 001
03/04/2015 9:57 AM EST W 53.96 100 -0.23 TSX 013 001
03/04/2015 9:57 AM EST W 53.96 100 -0.23 ALPHA 001 039
03/04/2015 9:57 AM EST E 53.98 40 -0.21 TSX 124 080
03/04/2015 9:57 AM EST 53.97 100 -0.22 CHIX 001 001
03/04/2015 9:57 AM EST 53.97 200 -0.22 TSX 079 001
03/04/2015 9:57 AM EST 53.97 100 -0.22 ALPHA 001 001
03/04/2015 9:57 AM EST 53.95 100 -0.24 CX2 079 079
03/04/2015 9:57 AM EST 53.96 100 -0.23 CX2 080 001
03/04/2015 9:57 AM EST W 53.96 100 -0.23 TSX 080 001
03/04/2015 9:57 AM EST W 53.96 100 -0.23 ALPHA 090 001
03/04/2015 9:57 AM EST 53.96 100 -0.23 CHIX 001 001
03/04/2015 9:57 AM EST 53.96 100 -0.23 ALPHA 079 001
03/04/2015 9:57 AM EST E 53.97 50 -0.22 TSX 002 080
03/04/2015 9:57 AM EST 53.95 100 -0.24 CHIX 001 001
03/04/2015 9:57 AM EST 53.95 100 -0.24 CHIX 001 001
03/04/2015 9:57 AM EST 53.945 200 -0.25 CHIX 099 002
03/04/2015 9:57 AM EST 53.95 100 -0.24 TSX 079 039
03/04/2015 9:57 AM EST 53.95 100 -0.24 TSX 079 085
03/04/2015 9:57 AM EST 53.95 100 -0.24 TSX 079 085
03/04/2015 9:57 AM EST 53.95 100 -0.24 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia