TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 54.37
Oct 30, 2014, 9:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
46.865
58.20
Company Chart
Detailed Quote
Open: N/A EPS: 4.09
High: N/A Ex-Div Date: 10/01/2014
Low: N/A Dividend: 0.470 
Prev. Close: 54.37 Yield: 3.433
Bid: 54.60 Div. Frequency: Quarterly
Bid Size: 26,700 Shares Out.: 1,844,618,502
Ask: 54.60 P/E Ratio: 13.400
Ask Size: 38,600 P/B Ratio: 1.981
Market Cap: 100,291,907,954 Exchange: TSX
Beta: 0.760 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.37 54.60 54.60 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:28 PM
TSX 54.37 54.60 54.60 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 4:28 PM
Chi-X 54.35 54.25 55.35 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 4:00 PM
Pure 54.32 53.60 55.24 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
CX2 54.35 54.19 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:28 PM EDT T 54.37 100 0 TSX 085 001
10/29/2014 4:00 PM EDT 54.35 400 -0.02 CHIX 001 001
10/29/2014 4:00 PM EDT Q 54.37 800 0 TSX 009 072
10/29/2014 4:00 PM EDT Q 54.37 500 0 TSX 009 072
10/29/2014 4:00 PM EDT Q 54.37 700 0 TSX 009 039
10/29/2014 4:00 PM EDT Q 54.37 200 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 54.37 800 0 TSX 013 079
10/29/2014 4:00 PM EDT Q 54.37 900 0 TSX 013 079
10/29/2014 4:00 PM EDT Q 54.37 500 0 TSX 013 101
10/29/2014 4:00 PM EDT Q 54.37 200 0 TSX 013 053
10/29/2014 4:00 PM EDT Q 54.37 100 0 TSX 013 079
10/29/2014 4:00 PM EDT Q 54.37 600 0 TSX 007 079
10/29/2014 4:00 PM EDT Q 54.37 600 0 TSX 007 079
10/29/2014 4:00 PM EDT Q 54.37 500 0 TSX 007 002
10/29/2014 4:00 PM EDT Q 54.37 100 0 TSX 007 079
10/29/2014 4:00 PM EDT Q 54.37 3,600 0 TSX 007 079
10/29/2014 4:00 PM EDT Q 54.37 500 0 TSX 007 101
10/29/2014 4:00 PM EDT Q 54.37 100 0 TSX 007 079
10/29/2014 4:00 PM EDT Q 54.37 2,000 0 TSX 007 072
10/29/2014 4:00 PM EDT Q 54.37 200 0 TSX 007 001
10/29/2014 4:00 PM EDT Q 54.37 200 0 TSX 007 099
10/29/2014 4:00 PM EDT Q 54.37 2,200 0 TSX 007 079
10/29/2014 4:00 PM EDT Q 54.37 700 0 TSX 079 079
10/29/2014 4:00 PM EDT Q 54.37 300 0 TSX 007 099
10/29/2014 4:00 PM EDT Q 54.37 1,500 0 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia