Toronto-Dominion Bank (The)

Market: CDN Consolidated | May 22, 2015, 8:52 PM EDT

TD
$ 56.19
Change:
0.06 (0.11%)
Volume:
3,079,923

Day Low 55.93
Day High 56.37


  • Upcoming Earnings: 05/28/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.16
High: 56.37
Bid: 0.00
Bid Size: 0
Beta: 0.685
Prev. Close: 56.13
Low: 55.93
Ask: 0.00
Ask Size: 0
VWAP: 56.233196
Dividend: 0.510 
Div. Frequency: Quarterly
Shares Out.: 1,850,068,515
P/E Ratio: 13.500
EPS: 4.17
Yield: 3.634
Ex-Div Date: 04/02/2015
Market Cap: 103,955,349,858
P/B Ratio: 1.782
Exchange: TSX

News Headlines for Toronto-Dominion Bank (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.19 N/A N/A 56.16 56.37 55.93 3.07 m 100% 0.06 0.107% 05/22/2015 4:00 PM
TSX 56.18 56.18 56.23 56.15 56.37 55.93 1.82 m 59.32% 0.05 0.089% 05/22/2015 4:00 PM
Alpha 56.20 N/A N/A 56.18 56.37 55.93 299.03 k 9.74% 0.07 0.125% 05/22/2015 3:59 PM
TMX Select 56.21 N/A N/A 56.17 56.37 55.95 46.60 k 1.52% 0.08 0.143% 05/22/2015 3:59 PM
Chi-X 56.19 N/A N/A 56.16 56.37 55.93 413.90 k 13.48% 0.06 0.107% 05/22/2015 4:00 PM
Omega 56.19 N/A N/A 55.98 56.37 55.98 123.20 k 4.01% 0.05 0.089% 05/22/2015 4:00 PM
Pure 56.23 N/A N/A 56.17 56.30 56.17 2,900 0.09% -0.06 -0.107% 05/22/2015 3:48 PM
TriAct 53.23 N/A N/A 0.00 0.00 0.00 202.84 k 6.61% 0.00 0.00% 05/22/2015 3:59 PM
CX2 56.19 N/A N/A 56.18 56.37 55.95 158.93 k 5.18% 0.06 0.107% 05/22/2015 3:59 PM
LYNX 56.28 N/A N/A 56.22 56.28 56.22 1,800 0.06% 0.11 0.196% 05/22/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT 56.19 100 0.06 CHIX 001 001
05/22/2015 4:00 PM EDT 56.19 100 0.06 CHIX 001 001
05/22/2015 4:00 PM EDT 56.19 100 0.06 OMEGA 001 001
05/22/2015 4:00 PM EDT 56.19 100 0.06 CHIX 001 001
05/22/2015 4:00 PM EDT 56.19 100 0.06 CHIX 007 001
05/22/2015 4:00 PM EDT Q 56.18 15 0.05 TSX 080 080
05/22/2015 4:00 PM EDT Q 56.18 27 0.05 TSX 013 080
05/22/2015 4:00 PM EDT Q 56.18 76 0.05 TSX 065 080
05/22/2015 4:00 PM EDT Q 56.18 69 0.05 TSX 072 080
05/22/2015 4:00 PM EDT Q 56.18 44 0.05 TSX 080 090
05/22/2015 4:00 PM EDT Q 56.18 96 0.05 TSX 080 085
05/22/2015 4:00 PM EDT Q 56.18 31 0.05 TSX 080 014
05/22/2015 4:00 PM EDT Q 56.18 85 0.05 TSX 080 007
05/22/2015 4:00 PM EDT Q 56.18 72 0.05 TSX 080 007
05/22/2015 4:00 PM EDT Q 56.18 53 0.05 TSX 080 072
05/22/2015 4:00 PM EDT Q 56.18 41 0.05 TSX 080 072
05/22/2015 4:00 PM EDT Q 56.18 10 0.05 TSX 080 039
05/22/2015 4:00 PM EDT Q 56.18 68 0.05 TSX 080 014
05/22/2015 4:00 PM EDT Q 56.18 300 0.05 TSX 101 080
05/22/2015 4:00 PM EDT Q 56.18 100 0.05 TSX 101 015
05/22/2015 4:00 PM EDT Q 56.18 5,600 0.05 TSX 101 090
05/22/2015 4:00 PM EDT Q 56.18 100 0.05 TSX 079 090
05/22/2015 4:00 PM EDT Q 56.18 100 0.05 TSX 079 090
05/22/2015 4:00 PM EDT Q 56.18 200 0.05 TSX 001 090
05/22/2015 4:00 PM EDT Q 56.18 100 0.05 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.