TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 54.00
Dec 22, 2014, 9:02 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 4.15
High: N/A Ex-Div Date: 10/01/2014
Low: N/A Dividend: 0.470 
Prev. Close: 54.00 Yield: 3.481
Bid: 54.07 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,846,242,603
Ask: 54.42 P/E Ratio: 13.000
Ask Size: 100 P/B Ratio: 1.899
Market Cap: 99,697,100,562 Exchange: TSX
Beta: 0.768 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.00 54.07 54.42 0.00 0.00 0.00 0 100% 0.00 0.00% 12/19/2014 4:54 PM
TSX 54.00 54.60 54.60 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 4:54 PM
Chi-X 54.01 51.47 55.87 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 4:54 PM
Pure 54.00 54.07 54.42 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 4:05 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 54.00 43 0 CHIX 085 085
12/19/2014 4:54 PM EST T 54.00 400 0 TSX 099 101
12/19/2014 4:51 PM EST T 54.00 68 0 TSX 002 002
12/19/2014 4:51 PM EST E 54.00 27 0 CHIX 002 002
12/19/2014 4:47 PM EST S 54.00 383,600 0 TSX 002 002
12/19/2014 4:45 PM EST S 54.00 141,500 0 TSX 002 002
12/19/2014 4:05 PM EST E 54.00 50 0 PURE 007 007
12/19/2014 4:04 PM EST E 54.00 78 0 CHIX 080 080
12/19/2014 4:03 PM EST E 54.00 38 0 CHIX 007 007
12/19/2014 4:03 PM EST E 54.00 8 0 CHIX 080 080
12/19/2014 4:02 PM EST E 54.00 48 0 CHIX 015 015
12/19/2014 4:01 PM EST E 54.00 32 0 CHIX 015 015
12/19/2014 4:00 PM EST 54.01 100 0.01 CHIX 001 007
12/19/2014 4:00 PM EST 54.01 200 0.01 CHIX 001 007
12/19/2014 4:00 PM EST W 53.99 100 -0.01 CHIX 001 001
12/19/2014 4:00 PM EST 53.99 100 -0.01 CHIX 001 007
12/19/2014 4:00 PM EST 53.99 200 -0.01 CHIX 001 007
12/19/2014 4:00 PM EST 53.97 100 -0.03 CHIX 001 001
12/19/2014 4:00 PM EST Q 54.00 18,800 0 TSX 053 007
12/19/2014 4:00 PM EST Q 54.00 1,300 0 TSX 053 079
12/19/2014 4:00 PM EST Q 54.00 3,600 0 TSX 053 101
12/19/2014 4:00 PM EST Q 54.00 1,900 0 TSX 053 101
12/19/2014 4:00 PM EST Q 54.00 100 0 TSX 053 101
12/19/2014 4:00 PM EST Q 54.00 16,600 0 TSX 065 101
12/19/2014 4:00 PM EST Q 54.00 100 0 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia