TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 57.08
Nov 26, 2014, 8:09 PM EST
Change: 0.29 (0.51%)
Volume: 2,201,864
Day Low
56.86
Day High
57.10
46.865
58.20
Company Chart
Detailed Quote
Open: 56.88 EPS: 4.09
High: 57.10 Ex-Div Date: 10/01/2014
Low: 56.86 Dividend: 0.470 
Prev. Close: 56.79 Yield: 3.312
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,846,242,603
Ask: 0.00 P/E Ratio: 13.900
Ask Size: 0 P/B Ratio: 2.080
Market Cap: 105,383,527,779 Exchange: TSX
Beta: 0.722 VWAP: 57.024948
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.08 N/A N/A 56.88 57.10 56.86 2.20 m 100% 0.29 0.511% 11/26/2014 4:00 PM
TSX 57.08 57.07 57.10 56.88 57.10 56.86 1.21 m 55.08% 0.29 0.511% 11/26/2014 4:00 PM
Alpha 57.08 N/A N/A 56.89 57.10 56.88 295.06 k 13.40% 0.29 0.511% 11/26/2014 3:59 PM
TMX Select 57.10 N/A N/A 56.97 57.10 56.91 39.10 k 1.78% 0.31 0.546% 11/26/2014 3:59 PM
Chi-X 57.08 N/A N/A 56.89 57.10 56.89 353.10 k 16.04% 0.29 0.511% 11/26/2014 3:59 PM
Omega 57.10 56.30 57.16 57.05 57.10 56.95 54.74 k 2.49% 0.29 0.510% 11/26/2014 3:59 PM
Pure 57.09 56.30 57.16 56.92 57.09 56.92 4,949 0.22% 0.27 0.475% 11/26/2014 3:58 PM
TriAct 57.09 N/A N/A 56.89 57.10 56.89 96.70 k 4.39% 0.29 0.511% 11/26/2014 3:58 PM
CX2 57.09 N/A N/A 56.97 57.10 56.89 145.30 k 6.60% 0.30 0.528% 11/26/2014 3:59 PM
LYNX 57.08 N/A N/A 57.09 57.09 57.08 200 0.01% 0.18 0.316% 11/26/2014 3:46 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 57.08 200 0.29 TSX 101 015
11/26/2014 4:00 PM EST Q 57.08 100 0.29 TSX 079 015
11/26/2014 4:00 PM EST Q 57.08 200 0.29 TSX 065 015
11/26/2014 4:00 PM EST Q 57.08 100 0.29 TSX 065 015
11/26/2014 4:00 PM EST Q 57.08 700 0.29 TSX 065 002
11/26/2014 4:00 PM EST Q 57.08 400 0.29 TSX 053 002
11/26/2014 4:00 PM EST Q 57.08 100 0.29 TSX 053 002
11/26/2014 4:00 PM EST Q 57.08 800 0.29 TSX 053 002
11/26/2014 4:00 PM EST Q 57.08 9,200 0.29 TSX 053 002
11/26/2014 4:00 PM EST Q 57.08 900 0.29 TSX 053 002
11/26/2014 4:00 PM EST Q 57.08 100 0.29 TSX 101 002
11/26/2014 4:00 PM EST Q 57.08 100 0.29 TSX 101 002
11/26/2014 4:00 PM EST Q 57.08 2,700 0.29 TSX 101 002
11/26/2014 4:00 PM EST Q 57.08 1,500 0.29 TSX 101 080
11/26/2014 4:00 PM EST Q 57.08 100 0.29 TSX 079 080
11/26/2014 4:00 PM EST Q 57.08 1,200 0.29 TSX 053 080
11/26/2014 4:00 PM EST Q 57.08 9,400 0.29 TSX 007 080
11/26/2014 4:00 PM EST Q 57.08 1,600 0.29 TSX 065 080
11/26/2014 4:00 PM EST Q 57.08 3,400 0.29 TSX 079 080
11/26/2014 4:00 PM EST Q 57.08 7,000 0.29 TSX 079 085
11/26/2014 4:00 PM EST Q 57.08 200 0.29 TSX 079 002
11/26/2014 4:00 PM EST Q 57.08 200 0.29 TSX 079 002
11/26/2014 4:00 PM EST Q 57.08 300 0.29 TSX 079 002
11/26/2014 4:00 PM EST Q 57.08 16,500 0.29 TSX 079 085
11/26/2014 4:00 PM EST Q 57.08 5,500 0.29 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia