TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 57.445
Sep 16, 2014, 11:14 AM EDT
Change: -0.155 (-0.27%)
Volume: 1,565,450
Day Low
57.38
Day High
57.665
45.155
58.20
Company Chart
Detailed Quote
Open: 57.52 EPS: 4.09
High: 57.665 Ex-Div Date: 10/01/2014
Low: 57.38 Dividend: 0.470 
Prev. Close: 57.60 Yield: 3.254
Bid: 57.44 Div. Frequency: Quarterly
Bid Size: 7,600 Shares Out.: 1,844,212,331
Ask: 57.45 P/E Ratio: 14.100
Ask Size: 2,200 P/B Ratio: 2.093
Market Cap: 105,940,777,354 Exchange: TSX
Beta: 0.823 VWAP: 57.495975
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.45 57.44 57.45 57.52 57.67 57.38 1.56 m 100% -0.16 -0.269% 09/16/2014 11:14 AM
TSX 57.45 57.44 57.45 57.52 57.66 57.38 949.74 k 60.67% -0.16 -0.269% 09/16/2014 11:14 AM
Alpha 57.45 57.44 57.45 57.53 57.66 57.38 233.71 k 14.93% -0.15 -0.260% 09/16/2014 11:14 AM
TMX Select 57.45 57.44 57.46 57.59 57.64 57.38 20.90 k 1.34% -0.15 -0.260% 09/16/2014 11:14 AM
Chi-X 57.45 57.44 57.45 57.54 57.66 57.38 259.90 k 16.60% -0.18 -0.312% 09/16/2014 11:14 AM
Omega 57.42 57.42 57.46 57.55 57.64 57.40 7,300 0.47% -0.19 -0.330% 09/16/2014 11:06 AM
Pure 57.40 57.42 57.48 57.59 57.62 57.40 14.60 k 0.93% -0.21 -0.365% 09/16/2014 11:06 AM
TriAct 57.46 N/A N/A 57.56 57.67 57.40 63.10 k 4.03% -0.16 -0.278% 09/16/2014 11:14 AM
CX2 57.45 57.43 57.46 57.59 57.66 57.38 16.20 k 1.03% -0.17 -0.295% 09/16/2014 11:14 AM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 11:14 AM EDT 57.445 100 -0.16 TSX 079 065
09/16/2014 11:14 AM EDT 57.45 100 -0.15 TSX 079 002
09/16/2014 11:14 AM EDT 57.45 100 -0.15 CHIX 002 002
09/16/2014 11:14 AM EDT E 57.44 16 -0.16 TSX 080 002
09/16/2014 11:14 AM EDT 57.45 100 -0.15 TSX 002 079
09/16/2014 11:14 AM EDT 57.45 200 -0.15 TSX 002 002
09/16/2014 11:14 AM EDT 57.45 100 -0.15 ALPHA 002 002
09/16/2014 11:14 AM EDT W 57.45 100 -0.15 CHIX 001 002
09/16/2014 11:14 AM EDT 57.45 100 -0.15 CHIX 001 002
09/16/2014 11:14 AM EDT 57.45 100 -0.15 CHIX 001 001
09/16/2014 11:14 AM EDT 57.45 100 -0.15 CHIX 001 001
09/16/2014 11:14 AM EDT 57.45 100 -0.15 CHIX 001 001
09/16/2014 11:14 AM EDT 57.45 100 -0.15 CHIX 001 001
09/16/2014 11:14 AM EDT 57.45 100 -0.15 CHIX 001 001
09/16/2014 11:14 AM EDT W 57.45 200 -0.15 TSX 039 002
09/16/2014 11:14 AM EDT 57.45 200 -0.15 TSX 079 039
09/16/2014 11:14 AM EDT 57.45 100 -0.15 TSX 079 079
09/16/2014 11:14 AM EDT 57.45 100 -0.15 TSX 079 079
09/16/2014 11:14 AM EDT 57.45 100 -0.15 TSX 079 079
09/16/2014 11:14 AM EDT W 57.45 100 -0.15 ALPHA 039 002
09/16/2014 11:14 AM EDT 57.45 100 -0.15 ALPHA 079 002
09/16/2014 11:14 AM EDT 57.45 100 -0.15 ALPHA 079 039
09/16/2014 11:14 AM EDT 57.45 100 -0.15 ALPHA 079 001
09/16/2014 11:14 AM EDT 57.45 100 -0.15 ALPHA 079 001
09/16/2014 11:14 AM EDT 57.45 100 -0.15 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.