TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Exchange: TSX Exchange
$ 51.64
Apr 24, 2014, 4:17 AM EDT
Change: -0.20 (-0.39%)
Volume: 1,229,206

Day Low
51.64
Day High
51.90
Company Chart
Detailed Quote
Open: 51.90 EPS: 3.61
High: 51.90 Ex-Div Date: 04/01/2014
Low: 51.64 Dividend: 0.470 CAD
Prev. Close: 51.84 Yield: 3.641
Bid: 51.63 Div. Frequency: Quarterly
Bid Size: 4,900 Shares Out.: 1,842,242,820
Ask: 51.65 P/E Ratio: 14.300
Ask Size: 3,900 P/B Ratio: 1.920
Market Cap: 95,133,419,225 Exchange: TSX
Beta: 0.948 VWAP: 51.721338
News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 51.64 600 -0.20 101 065
04/23/2014 4:00 PM EDT 51.64 100 -0.20 101 065
04/23/2014 4:00 PM EDT 51.64 500 -0.20 053 065
04/23/2014 4:00 PM EDT 51.64 1,400 -0.20 039 065
04/23/2014 4:00 PM EDT 51.64 5,900 -0.20 039 072
04/23/2014 4:00 PM EDT 51.64 4,700 -0.20 039 072
04/23/2014 4:00 PM EDT 51.64 5,000 -0.20 009 072
04/23/2014 4:00 PM EDT 51.64 5,000 -0.20 009 072
04/23/2014 4:00 PM EDT 51.64 12,300 -0.20 007 072
04/23/2014 4:00 PM EDT 51.64 6,100 -0.20 072 072
04/23/2014 4:00 PM EDT 51.64 1,500 -0.20 039 072
04/23/2014 4:00 PM EDT 51.64 3,700 -0.20 079 072
04/23/2014 4:00 PM EDT 51.64 800 -0.20 079 014
04/23/2014 4:00 PM EDT 51.64 600 -0.20 001 014
04/23/2014 4:00 PM EDT 51.64 700 -0.20 001 014
04/23/2014 4:00 PM EDT 51.64 700 -0.20 001 014
04/23/2014 4:00 PM EDT 51.64 2,600 -0.20 001 014
04/23/2014 4:00 PM EDT 51.64 2,100 -0.20 001 014
04/23/2014 4:00 PM EDT 51.64 400 -0.20 001 014
04/23/2014 4:00 PM EDT 51.64 500 -0.20 001 014
04/23/2014 4:00 PM EDT 51.64 1,100 -0.20 001 014
04/23/2014 4:00 PM EDT 51.64 1,000 -0.20 001 014
04/23/2014 4:00 PM EDT 51.64 6,500 -0.20 053 014
04/23/2014 4:00 PM EDT 51.64 5,000 -0.20 079 014
04/23/2014 4:00 PM EDT 51.64 100 -0.20 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.