Toronto-Dominion Bank (The)

Market: Market: CDN Consolidated | Mar 6, 2015, 5:52 AM EST

TD
$ 54.12
Change:
-0.03 (-0.06%)
Volume:
4,279,433

Day Low 54.11
Day High 54.85
52 Week Low 49.67
52 Week High 58.20


  • Earnings Alert: 02/26/15
  • Trade Now

Detailed Quote

Open: 54.25
High: 54.85
Bid: 0
Bid Size: 0
Beta: 0.707
Prev. Close: 54.15
Low: 54.11
Ask: 0
Ask Size: 0
VWAP: 54.406090
Dividend: 0.510 
Div. Frequency: Quarterly
Shares Out.: 1,849,150,285
P/E Ratio: 13.000
EPS: 4.17
Yield: 3.767
Ex-Div Date: 04/02/2015
Market Cap: 100,076,013,424
P/B Ratio: 1.716
Exchange: TSX

News Headlines for Toronto-Dominion Bank (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.12 N/A N/A 54.25 54.85 54.11 4.27 m 100% -0.03 -0.055% 03/05/2015 4:10 PM
TSX 54.12 54.09 54.49 54.25 54.85 54.12 2.61 m 61.21% -0.04 -0.074% 03/05/2015 4:00 PM
Alpha 54.13 N/A N/A 54.27 54.85 54.11 537.14 k 12.55% 0.01 0.018% 03/05/2015 3:59 PM
TMX Select 54.12 N/A N/A 54.27 54.84 54.13 81.00 k 1.89% -0.04 -0.074% 03/05/2015 3:59 PM
Chi-X 54.13 N/A N/A 54.28 54.85 54.13 569.44 k 13.31% -0.02 -0.037% 03/05/2015 3:59 PM
Omega 54.14 N/A N/A 54.23 54.82 54.12 77.90 k 1.82% -0.01 -0.018% 03/05/2015 3:59 PM
Pure 54.21 N/A N/A 54.26 54.69 54.21 20.70 k 0.48% 0.06 0.111% 03/05/2015 3:58 PM
TriAct 54.24 N/A N/A 54.33 54.84 54.13 81.01 k 1.89% 0.09 0.166% 03/05/2015 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 400 0.01% 0.00 0.000% 03/05/2015 4:10 PM
CX2 54.14 N/A N/A 54.27 54.85 54.13 281.20 k 6.57% -0.01 -0.018% 03/05/2015 3:59 PM
LYNX 54.22 N/A N/A 54.76 54.77 54.22 11.00 k 0.26% -0.07 -0.129% 03/05/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:10 PM EST G 54.4062 100 0.26 ICX 013 013
03/05/2015 4:10 PM EST G 54.4062 300 0.26 ICX 013 013
03/05/2015 4:00 PM EST Q 54.12 47 -0.03 TSX 015 080
03/05/2015 4:00 PM EST Q 54.12 20 -0.03 TSX 080 080
03/05/2015 4:00 PM EST Q 54.12 40 -0.03 TSX 085 080
03/05/2015 4:00 PM EST Q 54.12 11 -0.03 TSX 222 080
03/05/2015 4:00 PM EST Q 54.12 47 -0.03 TSX 002 080
03/05/2015 4:00 PM EST Q 54.12 40 -0.03 TSX 002 080
03/05/2015 4:00 PM EST Q 54.12 90 -0.03 TSX 053 080
03/05/2015 4:00 PM EST Q 54.12 31 -0.03 TSX 014 080
03/05/2015 4:00 PM EST Q 54.12 37 -0.03 TSX 039 080
03/05/2015 4:00 PM EST Q 54.12 44 -0.03 TSX 222 080
03/05/2015 4:00 PM EST Q 54.12 50 -0.03 TSX 039 080
03/05/2015 4:00 PM EST Q 54.12 96 -0.03 TSX 039 080
03/05/2015 4:00 PM EST Q 54.12 81 -0.03 TSX 222 080
03/05/2015 4:00 PM EST Q 54.12 49 -0.03 TSX 013 080
03/05/2015 4:00 PM EST Q 54.12 97 -0.03 TSX 143 080
03/05/2015 4:00 PM EST Q 54.12 11 -0.03 TSX 080 002
03/05/2015 4:00 PM EST Q 54.12 1 -0.03 TSX 080 101
03/05/2015 4:00 PM EST Q 54.12 65 -0.03 TSX 080 065
03/05/2015 4:00 PM EST Q 54.12 73 -0.03 TSX 080 065
03/05/2015 4:00 PM EST Q 54.12 34 -0.03 TSX 080 065
03/05/2015 4:00 PM EST Q 54.12 88 -0.03 TSX 080 072
03/05/2015 4:00 PM EST Q 54.12 2 -0.03 TSX 080 090
03/05/2015 4:00 PM EST Q 54.12 4 -0.03 TSX 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia