Toronto-Dominion Bank (The)

Market: Market: CDN Consolidated | Mar 3, 2015, 3:34 AM EST

TD
$ 54.61
Change:
-0.19 (-0.35%)
Volume:
5,333,221

Day Low 54.475
Day High 55.18
52 Week Low 49.665
52 Week High 58.20


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 55.14
High: 55.18
Bid: 0.00
Bid Size: 0
Beta: 0.704
Prev. Close: 54.80
Low: 54.475
Ask: 0.00
Ask Size: 0
VWAP: 54.750494
Dividend: 0.510 
Div. Frequency: Quarterly
Shares Out.: 1,849,150,285
P/E Ratio: 13.200
EPS: 4.17
Yield: 3.723
Ex-Div Date: 04/02/2015
Market Cap: 100,982,097,064
P/B Ratio: 1.732
Exchange: TSX

News Headlines for Toronto-Dominion Bank (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.61 N/A N/A 55.14 55.18 54.48 5.33 m 100% -0.19 -0.347% 03/02/2015 4:17 PM
TSX 54.61 54.50 54.66 55.16 55.18 54.48 3.15 m 59.08% -0.19 -0.347% 03/02/2015 4:17 PM
Alpha 54.59 N/A N/A 55.11 55.17 54.48 511.58 k 9.59% -0.20 -0.365% 03/02/2015 3:59 PM
TMX Select 54.61 N/A N/A 55.08 55.18 54.49 70.20 k 1.32% -0.19 -0.347% 03/02/2015 3:59 PM
Chi-X 54.59 N/A N/A 55.14 55.18 54.48 1.04 m 19.54% -0.21 -0.383% 03/02/2015 3:59 PM
Omega 54.60 N/A N/A 55.09 55.09 54.53 103.00 k 1.93% -0.18 -0.329% 03/02/2015 3:59 PM
Pure 54.57 N/A N/A 54.99 55.08 54.53 6,215 0.12% -0.28 -0.510% 03/02/2015 3:59 PM
TriAct 54.56 N/A N/A 54.90 55.12 54.48 158.95 k 2.98% -0.23 -0.420% 03/02/2015 3:59 PM
CX2 54.60 N/A N/A 55.16 55.18 54.49 290.00 k 5.44% -0.18 -0.329% 03/02/2015 3:59 PM
LYNX 54.56 N/A N/A 54.56 54.56 54.56 100 0.00% -0.75 -1.356% 03/02/2015 3:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:17 PM EST S 54.61 9,100 -0.19 TSX 002 002
03/02/2015 4:16 PM EST T 54.61 92 -0.19 TSX 053 053
03/02/2015 4:16 PM EST T 54.61 3,400 -0.19 TSX 053 053
03/02/2015 4:00 PM EST Q 54.61 23 -0.19 TSX 080 101
03/02/2015 4:00 PM EST Q 54.61 27 -0.19 TSX 080 002
03/02/2015 4:00 PM EST Q 54.61 55 -0.19 TSX 080 085
03/02/2015 4:00 PM EST Q 54.61 4 -0.19 TSX 080 080
03/02/2015 4:00 PM EST Q 54.61 7 -0.19 TSX 080 222
03/02/2015 4:00 PM EST Q 54.61 80 -0.19 TSX 080 222
03/02/2015 4:00 PM EST Q 54.61 68 -0.19 TSX 080 014
03/02/2015 4:00 PM EST Q 54.61 89 -0.19 TSX 080 065
03/02/2015 4:00 PM EST Q 54.61 76 -0.19 TSX 080 065
03/02/2015 4:00 PM EST Q 54.61 96 -0.19 TSX 080 072
03/02/2015 4:00 PM EST Q 54.61 69 -0.19 TSX 080 072
03/02/2015 4:00 PM EST Q 54.61 48 -0.19 TSX 080 014
03/02/2015 4:00 PM EST Q 54.61 53 -0.19 TSX 080 023
03/02/2015 4:00 PM EST Q 54.61 21 -0.19 TSX 072 080
03/02/2015 4:00 PM EST Q 54.61 37 -0.19 TSX 222 080
03/02/2015 4:00 PM EST Q 54.61 10 -0.19 TSX 039 080
03/02/2015 4:00 PM EST Q 54.61 83 -0.19 TSX 080 080
03/02/2015 4:00 PM EST Q 54.61 94 -0.19 TSX 013 080
03/02/2015 4:00 PM EST Q 54.61 36 -0.19 TSX 013 080
03/02/2015 4:00 PM EST Q 54.61 60 -0.19 TSX 014 080
03/02/2015 4:00 PM EST Q 54.61 89 -0.19 TSX 072 080
03/02/2015 4:00 PM EST Q 54.61 76 -0.19 TSX 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia