Toronto-Dominion Bank (The)

Market: CDN Consolidated | May 6, 2015, 3:14 AM EDT

TD
$ 55.63
Change:
-0.48 (-0.86%)
Volume:
4,654,733

Day Low 55.23
Day High 56.19


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.19
High: 56.19
Bid: 0.00
Bid Size: 0
Beta: 0.686
Prev. Close: 56.11
Low: 55.23
Ask: 0.00
Ask Size: 0
VWAP: 55.551367
Dividend: 0.510 
Div. Frequency: Quarterly
Shares Out.: 1,850,068,515
P/E Ratio: 13.500
EPS: 4.17
Yield: 3.636
Ex-Div Date: 04/02/2015
Market Cap: 102,919,311,489
P/B Ratio: 1.764
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.63 N/A N/A 56.19 56.19 55.23 4.65 m 100% -0.48 -0.855% 05/05/2015 4:00 PM
TSX 55.64 N/A N/A 56.01 56.12 55.23 2.75 m 59.34% -0.47 -0.838% 05/05/2015 4:00 PM
Alpha 55.62 N/A N/A 56.10 56.10 55.24 386.47 k 8.33% -0.48 -0.856% 05/05/2015 3:59 PM
TMX Select 55.64 N/A N/A 56.05 56.10 55.23 54.50 k 1.17% -0.47 -0.838% 05/05/2015 3:59 PM
Chi-X 55.63 N/A N/A 56.05 56.10 55.24 886.70 k 19.10% -0.48 -0.855% 05/05/2015 4:00 PM
Omega 55.63 N/A N/A 56.06 56.07 55.24 179.20 k 3.86% -0.47 -0.838% 05/05/2015 3:59 PM
Pure 55.41 N/A N/A 56.19 56.19 55.35 5,500 0.12% -0.70 -1.248% 05/05/2015 3:26 PM
TriAct 53.23 N/A N/A 0.00 0.00 0.00 145.95 k 3.14% 0.00 0.00% 05/05/2015 3:59 PM
CX2 55.63 N/A N/A 56.03 56.10 55.23 221.40 k 4.77% -0.47 -0.838% 05/05/2015 3:59 PM
LYNX 55.46 N/A N/A 56.08 56.08 55.29 7,400 0.16% -0.66 -1.176% 05/05/2015 1:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 4:00 PM EDT 55.63 100 -0.48 CHIX 001 001
05/05/2015 4:00 PM EDT Q 55.64 6 -0.47 TSX 080 080
05/05/2015 4:00 PM EDT Q 55.64 75 -0.47 TSX 080 079
05/05/2015 4:00 PM EDT Q 55.64 55 -0.47 TSX 080 090
05/05/2015 4:00 PM EDT Q 55.64 3 -0.47 TSX 080 013
05/05/2015 4:00 PM EDT Q 55.64 90 -0.47 TSX 080 013
05/05/2015 4:00 PM EDT Q 55.64 75 -0.47 TSX 080 014
05/05/2015 4:00 PM EDT Q 55.64 40 -0.47 TSX 085 080
05/05/2015 4:00 PM EDT Q 55.64 33 -0.47 TSX 053 080
05/05/2015 4:00 PM EDT Q 55.64 35 -0.47 TSX 053 080
05/05/2015 4:00 PM EDT Q 55.64 45 -0.47 TSX 002 080
05/05/2015 4:00 PM EDT Q 55.64 77 -0.47 TSX 053 080
05/05/2015 4:00 PM EDT Q 55.64 47 -0.47 TSX 222 080
05/05/2015 4:00 PM EDT Q 55.64 90 -0.47 TSX 013 080
05/05/2015 4:00 PM EDT Q 55.64 75 -0.47 TSX 053 080
05/05/2015 4:00 PM EDT Q 55.64 9 -0.47 TSX 013 080
05/05/2015 4:00 PM EDT Q 55.64 5 -0.47 TSX 065 080
05/05/2015 4:00 PM EDT Q 55.64 100 -0.47 TSX 080 101
05/05/2015 4:00 PM EDT Q 55.64 400 -0.47 TSX 065 101
05/05/2015 4:00 PM EDT Q 55.64 200 -0.47 TSX 065 001
05/05/2015 4:00 PM EDT Q 55.64 1,300 -0.47 TSX 065 039
05/05/2015 4:00 PM EDT Q 55.64 1,000 -0.47 TSX 065 079
05/05/2015 4:00 PM EDT Q 55.64 200 -0.47 TSX 065 001
05/05/2015 4:00 PM EDT Q 55.64 1,000 -0.47 TSX 065 007
05/05/2015 4:00 PM EDT Q 55.64 500 -0.47 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.