TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 57.91
Aug 21, 2014, 1:44 PM EDT
Change: 0.36 (0.63%)
Volume: 4,223,771

Day Low
57.51
Day High
57.92
43.425
57.68
Company Chart
Detailed Quote
Open: 57.65 EPS: 3.77
High: 57.92 Ex-Div Date: 07/07/2014
Low: 57.51 Dividend: 0.470 
Prev. Close: 57.55 Yield: 3.286
Bid: 57.90 Div. Frequency: Quarterly
Bid Size: 3,100 Shares Out.: 1,842,317,596
Ask: 57.91 P/E Ratio: 15.200
Ask Size: 4,300 P/B Ratio: 2.137
Market Cap: 106,688,611,984 Exchange: TSX
Beta: 0.809 VWAP: 57.751856
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.91 57.90 57.91 57.65 57.92 57.51 4.22 m 100% 0.36 0.626% 08/21/2014 1:44 PM
TSX 57.91 57.90 57.91 57.65 57.91 57.51 1.12 m 26.75% 0.36 0.626% 08/21/2014 1:44 PM
Alpha 57.91 57.90 57.91 57.65 57.91 57.51 317.60 k 7.52% 0.36 0.626% 08/21/2014 1:44 PM
TMX Select 57.91 57.89 57.93 57.60 57.92 57.55 27.70 k 0.66% 0.36 0.626% 08/21/2014 1:44 PM
Chi-X 57.91 57.90 57.91 57.65 57.91 57.51 2.51 m 59.59% 0.36 0.626% 08/21/2014 1:44 PM
Omega 57.89 57.88 57.92 57.52 57.89 57.52 14.40 k 0.34% 0.34 0.591% 08/21/2014 1:42 PM
Pure 57.91 57.88 57.92 57.75 57.91 57.70 14.60 k 0.35% 0.35 0.608% 08/21/2014 1:44 PM
TriAct 57.89 N/A N/A 57.63 57.89 57.52 158.20 k 3.75% 0.31 0.538% 08/21/2014 1:40 PM
CX2 57.91 57.89 57.92 57.59 57.91 57.54 36.40 k 0.86% 0.35 0.608% 08/21/2014 1:44 PM
LYNX 57.88 57.88 57.94 57.58 57.88 57.58 7,900 0.19% 0.32 0.556% 08/21/2014 1:40 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 1:44 PM EDT 57.91 100 0.36 CX2 079 039
08/21/2014 1:44 PM EDT 57.91 100 0.36 CX2 079 079
08/21/2014 1:44 PM EDT 57.91 100 0.36 TMX 079 039
08/21/2014 1:44 PM EDT 57.91 100 0.36 CHIX 001 001
08/21/2014 1:44 PM EDT 57.91 100 0.36 CHIX 001 001
08/21/2014 1:44 PM EDT 57.91 100 0.36 CHIX 001 001
08/21/2014 1:44 PM EDT 57.91 100 0.36 CHIX 001 001
08/21/2014 1:44 PM EDT 57.91 100 0.36 TSX 009 079
08/21/2014 1:44 PM EDT 57.91 100 0.36 ALPHA 001 079
08/21/2014 1:44 PM EDT 57.91 100 0.36 ALPHA 001 079
08/21/2014 1:44 PM EDT 57.91 200 0.36 ALPHA 079 079
08/21/2014 1:44 PM EDT W 57.91 100 0.36 PURE 079 001
08/21/2014 1:44 PM EDT E 57.91 34 0.36 TSX 080 074
08/21/2014 1:44 PM EDT 57.91 100 0.36 TSX 053 074
08/21/2014 1:44 PM EDT 57.91 100 0.36 TSX 013 074
08/21/2014 1:44 PM EDT 57.91 100 0.36 TSX 015 074
08/21/2014 1:44 PM EDT 57.91 100 0.36 TSX 039 074
08/21/2014 1:44 PM EDT 57.91 200 0.36 TSX 079 074
08/21/2014 1:44 PM EDT 57.91 500 0.36 TSX 039 074
08/21/2014 1:44 PM EDT 57.91 100 0.36 TSX 079 074
08/21/2014 1:44 PM EDT 57.91 100 0.36 TSX 039 074
08/21/2014 1:44 PM EDT 57.91 100 0.36 TSX 079 074
08/21/2014 1:44 PM EDT 57.91 100 0.36 TSX 079 074
08/21/2014 1:44 PM EDT 57.91 100 0.36 TSX 079 074
08/21/2014 1:44 PM EDT 57.91 100 0.36 TSX 039 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.