TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 57.31
Jul 31, 2014, 9:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.77
High: N/A Ex-Div Date: 07/07/2014
Low: N/A Dividend: 0.470 
Prev. Close: 57.31 Yield: 3.306
Bid: 57.32 Div. Frequency: Quarterly
Bid Size: 24,500 Shares Out.: 1,842,317,596
Ask: 57.32 P/E Ratio: 15.100
Ask Size: 25,000 P/B Ratio: 2.115
Market Cap: 105,583,221,427 Exchange: TSX
Beta: 0.816 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.31 57.32 57.32 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 4:10 PM
TSX 57.30 57.32 57.32 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:00 PM
Chi-X 57.31 56.70 57.68 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:00 PM
Pure 57.34 56.67 57.73 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:05 PM
CX2 57.34 56.08 57.88 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:10 PM EDT G 57.1692 300 -0.14 ICX 013 013
07/30/2014 4:10 PM EDT G 57.1692 300 -0.14 ICX 013 013
07/30/2014 4:10 PM EDT G 57.1692 700 -0.14 ICX 013 013
07/30/2014 4:05 PM EDT E 57.35 24 0.04 PURE 011 011
07/30/2014 4:01 PM EDT E 57.30 80 -0.01 PURE 015 015
07/30/2014 4:00 PM EDT 57.31 1,800 0 CHIX 001 001
07/30/2014 4:00 PM EDT 57.31 100 0 CHIX 001 001
07/30/2014 4:00 PM EDT Q 57.30 17,400 -0.01 TSX 101 014
07/30/2014 4:00 PM EDT Q 57.30 200 -0.01 TSX 001 014
07/30/2014 4:00 PM EDT Q 57.30 700 -0.01 TSX 101 014
07/30/2014 4:00 PM EDT Q 57.30 700 -0.01 TSX 101 014
07/30/2014 4:00 PM EDT Q 57.30 17,400 -0.01 TSX 101 014
07/30/2014 4:00 PM EDT Q 57.30 3,000 -0.01 TSX 065 014
07/30/2014 4:00 PM EDT Q 57.30 4,400 -0.01 TSX 080 014
07/30/2014 4:00 PM EDT Q 57.30 800 -0.01 TSX 085 014
07/30/2014 4:00 PM EDT Q 57.30 2,000 -0.01 TSX 085 002
07/30/2014 4:00 PM EDT Q 57.30 4,600 -0.01 TSX 085 079
07/30/2014 4:00 PM EDT Q 57.30 2,600 -0.01 TSX 079 079
07/30/2014 4:00 PM EDT Q 57.30 400 -0.01 TSX 079 079
07/30/2014 4:00 PM EDT Q 57.30 300 -0.01 TSX 079 079
07/30/2014 4:00 PM EDT Q 57.30 200 -0.01 TSX 079 079
07/30/2014 4:00 PM EDT Q 57.30 200 -0.01 TSX 079 079
07/30/2014 4:00 PM EDT Q 57.30 100 -0.01 TSX 079 079
07/30/2014 4:00 PM EDT Q 57.30 100 -0.01 TSX 079 079
07/30/2014 4:00 PM EDT Q 57.30 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.