TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 56.545
Jul 25, 2014, 1:24 PM EDT
Change: 0.595 (1.06%)
Volume: 2,936,506

Day Low
55.98
Day High
56.88
Company Chart
Detailed Quote
Open: 56.01 EPS: 3.77
High: 56.88 Ex-Div Date: 07/07/2014
Low: 55.98 Dividend: 0.470 
Prev. Close: 55.95 Yield: 3.372
Bid: 56.54 Div. Frequency: Quarterly
Bid Size: 3,900 Shares Out.: 1,843,547,427
Ask: 56.55 P/E Ratio: 14.900
Ask Size: 3,000 P/B Ratio: 2.087
Market Cap: 104,243,389,260 Exchange: TSX
Beta: 0.809 VWAP: 54.790306
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.55 56.54 56.55 56.01 56.88 55.98 2.93 m 100% 0.60 1.063% 07/25/2014 1:24 PM
TSX 56.54 56.54 56.55 56.01 56.87 55.99 1.67 m 57.20% 0.59 1.055% 07/25/2014 1:24 PM
Alpha 56.55 56.54 56.55 55.98 56.87 55.98 358.60 k 12.21% 0.60 1.063% 07/25/2014 1:24 PM
TMX Select 56.54 56.53 56.56 56.01 56.87 56.01 56.10 k 1.91% 0.59 1.055% 07/25/2014 1:24 PM
Chi-X 56.54 56.54 56.55 56.01 56.88 55.98 585.70 k 19.95% 0.61 1.091% 07/25/2014 1:23 PM
Omega 56.55 56.53 56.58 56.12 56.85 56.10 33.11 k 1.13% 0.63 1.127% 07/25/2014 1:23 PM
Pure 56.56 56.52 56.58 56.14 56.86 56.11 14.70 k 0.50% 0.64 1.145% 07/25/2014 1:20 PM
TriAct 56.56 N/A N/A 56.03 56.85 56.03 164.90 k 5.62% 0.64 1.145% 07/25/2014 1:16 PM
CX2 56.54 56.54 56.56 56.13 56.87 56.11 40.10 k 1.37% 0.63 1.127% 07/25/2014 1:24 PM
LYNX 56.64 56.52 56.58 56.28 56.84 56.28 3,600 0.12% 0.72 1.288% 07/25/2014 12:57 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 1:24 PM EDT 56.545 200 0.60 ALPHA 007 079
07/25/2014 1:24 PM EDT 56.54 100 0.59 CX2 001 002
07/25/2014 1:24 PM EDT 56.54 100 0.59 CX2 079 002
07/25/2014 1:24 PM EDT E 56.54 28 0.59 TSX 080 002
07/25/2014 1:24 PM EDT 56.54 100 0.59 TSX 079 002
07/25/2014 1:24 PM EDT 56.54 300 0.59 TSX 079 002
07/25/2014 1:24 PM EDT 56.54 100 0.59 TSX 079 002
07/25/2014 1:24 PM EDT 56.54 100 0.59 ALPHA 079 002
07/25/2014 1:24 PM EDT 56.54 100 0.59 ALPHA 001 002
07/25/2014 1:24 PM EDT 56.54 100 0.59 ALPHA 079 002
07/25/2014 1:24 PM EDT 56.54 100 0.59 ALPHA 001 002
07/25/2014 1:24 PM EDT 56.54 200 0.59 ALPHA 079 002
07/25/2014 1:24 PM EDT 56.54 100 0.59 TMX 001 002
07/25/2014 1:24 PM EDT 56.54 100 0.59 TMX 001 002
07/25/2014 1:24 PM EDT 56.54 100 0.59 TMX 001 002
07/25/2014 1:24 PM EDT 56.54 100 0.59 TMX 079 002
07/25/2014 1:24 PM EDT E 56.55 25 0.60 TSX 085 080
07/25/2014 1:23 PM EDT 56.54 100 0.59 CX2 001 007
07/25/2014 1:23 PM EDT E 56.54 11 0.59 TSX 080 007
07/25/2014 1:23 PM EDT 56.54 100 0.59 TMX 001 007
07/25/2014 1:23 PM EDT 56.54 100 0.59 TMX 001 007
07/25/2014 1:23 PM EDT 56.54 100 0.59 TMX 079 007
07/25/2014 1:23 PM EDT 56.55 100 0.60 CX2 002 079
07/25/2014 1:23 PM EDT 56.55 100 0.60 OMEGA 002 065
07/25/2014 1:23 PM EDT 56.54 100 0.59 CX2 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.