dcsimg

Toronto-Dominion Bank (The)

Exchange: TSX Exchange | Feb 10, 2016, 6:58 PM EST

TD
$ 49.70 Change Down
Change:
-0.58 (-1.15%)
Volume:
6,428,091

Day Low 49.65
Day High 50.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.80
High: 50.95
Bid: 49.69
Bid Size: 1,100
Beta: 0.668
Prev. Close: 50.28
Low: 49.65
Ask: 49.75
Ask Size: 300
VWAP: 49.982174
Dividend: 0.510 CAD
Div. Frequency: Quarterly
Shares Out.: 1,855,868,253
P/E Ratio: 11.900
EPS: 4.23
Yield: 4.057
Ex-Div Date: 01/06/2016
Market Cap: 92,236,652,174
P/B Ratio: 1.472
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 49.70 50 -0.58 TSX 124 080
02/10/2016 4:00 PM EST Q 49.70 68 -0.58 TSX 039 080
02/10/2016 4:00 PM EST Q 49.70 48 -0.58 TSX 053 080
02/10/2016 4:00 PM EST Q 49.70 16 -0.58 TSX 053 080
02/10/2016 4:00 PM EST Q 49.70 2 -0.58 TSX 079 080
02/10/2016 4:00 PM EST Q 49.70 8 -0.58 TSX 079 080
02/10/2016 4:00 PM EST Q 49.70 83 -0.58 TSX 002 080
02/10/2016 4:00 PM EST Q 49.70 75 -0.58 TSX 013 080
02/10/2016 4:00 PM EST Q 49.70 40 -0.58 TSX 072 080
02/10/2016 4:00 PM EST Q 49.70 91 -0.58 TSX 072 080
02/10/2016 4:00 PM EST Q 49.70 57 -0.58 TSX 053 080
02/10/2016 4:00 PM EST Q 49.70 8 -0.58 TSX 080 080
02/10/2016 4:00 PM EST Q 49.70 40 -0.58 TSX 080 085
02/10/2016 4:00 PM EST Q 49.70 38 -0.58 TSX 080 079
02/10/2016 4:00 PM EST Q 49.70 72 -0.58 TSX 080 039
02/10/2016 4:00 PM EST Q 49.70 93 -0.58 TSX 080 014
02/10/2016 4:00 PM EST Q 49.70 51 -0.58 TSX 080 011
02/10/2016 4:00 PM EST Q 49.70 11 -0.58 TSX 080 072
02/10/2016 4:00 PM EST Q 49.70 83 -0.58 TSX 080 053
02/10/2016 4:00 PM EST Q 49.70 24 -0.58 TSX 080 053
02/10/2016 4:00 PM EST Q 49.70 28 -0.58 TSX 080 079
02/10/2016 4:00 PM EST Q 49.70 5,900 -0.58 TSX 079 053
02/10/2016 4:00 PM EST Q 49.70 700 -0.58 TSX 079 053
02/10/2016 4:00 PM EST Q 49.70 10,700 -0.58 TSX 101 053
02/10/2016 4:00 PM EST Q 49.70 300 -0.58 TSX 101 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.