| Home > Quotes & Charts > Quote |
|
Toronto-Dominion Bank (The) (TD) Exchange: Toronto Stock Exchange
|
$82.820 
May 21, 2013, 2:17 AM EDT
Change:
0.42 (0.51%)
Volume: 2,366,998
Day Low
81.920
81.920
Day High
83.030
83.030
Company Chart
Detailed Quote
| Open: | 82.100 | EPS: | 7.12 | |
| High: | 83.030 | Ex-Div Date: | 04/01/2013 | |
| Low: | 81.920 | Dividend: | 0.810 CAD | |
| Prev. Close: | 82.400 | Yield: | 3.912 | |
| Bid: | 82.800 | Div. Frequency: | Quarterly | |
| Bid Size: | 38 | Shares Out.: | 922,736,207 | |
| Ask: | 82.830 | P/E Ratio: | 11.70 | |
| Ask Size: | 2 | P/B Ratio: | 1.702 | |
| Market Cap: | 76,421,012,664 | Exchange: | TSX | |
Beta:  |
0.865 | VWAP: |
82.524 |
News Headlines for Toronto-Dominion Bank (The)
3:00 PM EDT
May 15, 2013TD celebrates Vancouver's amazing music and arts scene with its sponsorship of the Khatsahlano! Music + Art Festival - Canada Newswire
May 15, 2013TD celebrates Vancouver's amazing music and arts scene with its sponsorship of the Khatsahlano! Music + Art Festival - Canada Newswire
9:00 AM EDT
May 13, 2013TD Encourages its Customers and Employees to "Be a fanŽ" and Support Special Olympics - PR Newswire
May 13, 2013TD Encourages its Customers and Employees to "Be a fanŽ" and Support Special Olympics - PR Newswire
8:30 AM EDT
May 07, 2013Boomers risk straining finances to support boomerang kids: TD poll - Canada Newswire
May 07, 2013Boomers risk straining finances to support boomerang kids: TD poll - Canada Newswire
10:31 AM EDT
May 06, 2013TD Bank Survey Finds Financial Performance on Track for Small Businesses, but Hiring Stalls in 2013 - PR Newswire
May 06, 2013TD Bank Survey Finds Financial Performance on Track for Small Businesses, but Hiring Stalls in 2013 - PR Newswire
2:00 PM EDT
May 04, 2013TD Canada Trust opens new branch in Port Coquitlam and donates $5,000 to Burke Mountain Naturalists - Canada Newswire
May 04, 2013TD Canada Trust opens new branch in Port Coquitlam and donates $5,000 to Burke Mountain Naturalists - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 82.820 | 1,000 | 0.420 | 101 | 002 |
| 4:00 PM EDT | 82.820 | 3,000 | 0.420 | 101 | 015 |
| 4:00 PM EDT | 82.820 | 100 | 0.420 | 079 | 015 |
| 4:00 PM EDT | 82.820 | 200 | 0.420 | 053 | 015 |
| 4:00 PM EDT | 82.820 | 500 | 0.420 | 072 | 015 |
| 4:00 PM EDT | 82.820 | 500 | 0.420 | 072 | 015 |
| 4:00 PM EDT | 82.820 | 1,200 | 0.420 | 009 | 015 |
| 4:00 PM EDT | 82.820 | 1,000 | 0.420 | 053 | 015 |
| 4:00 PM EDT | 82.820 | 100 | 0.420 | 079 | 015 |
| 4:00 PM EDT | 82.820 | 1,400 | 0.420 | 053 | 015 |
| 4:00 PM EDT | 82.820 | 6,500 | 0.420 | 080 | 015 |
| 4:00 PM EDT | 82.820 | 1,900 | 0.420 | 101 | 015 |
| 4:00 PM EDT | 82.820 | 2,800 | 0.420 | 085 | 015 |
| 4:00 PM EDT | 82.820 | 100 | 0.420 | 009 | 015 |
| 4:00 PM EDT | 82.820 | 2,800 | 0.420 | 101 | 015 |
| 4:00 PM EDT | 82.820 | 600 | 0.420 | 014 | 015 |
| 4:00 PM EDT | 82.820 | 300 | 0.420 | 001 | 015 |
| 4:00 PM EDT | 82.820 | 800 | 0.420 | 053 | 015 |
| 4:00 PM EDT | 82.820 | 400 | 0.420 | 039 | 015 |
| 4:00 PM EDT | 82.820 | 400 | 0.420 | 039 | 072 |
| 4:00 PM EDT | 82.820 | 300 | 0.420 | 039 | 072 |
| 4:00 PM EDT | 82.820 | 700 | 0.420 | 039 | 015 |
| 4:00 PM EDT | 82.820 | 3,100 | 0.420 | 053 | 015 |
| 4:00 PM EDT | 82.820 | 1,300 | 0.420 | 053 | 001 |
| 4:00 PM EDT | 82.820 | 500 | 0.420 | 053 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
