TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 56.88
Nov 24, 2014, 1:04 AM EST
Change: -0.28 (-0.49%)
Volume: 3,070,732
Day Low
56.86
Day High
57.36
46.865
58.20
Company Chart
Detailed Quote
Open: 57.28 EPS: 4.09
High: 57.36 Ex-Div Date: 10/01/2014
Low: 56.86 Dividend: 0.470 
Prev. Close: 57.16 Yield: 3.305
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,844,618,502
Ask: 0.00 P/E Ratio: 13.900
Ask Size: 0 P/B Ratio: 2.073
Market Cap: 104,921,900,394 Exchange: TSX
Beta: 0.721 VWAP: 57.020373
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.88 N/A N/A 57.28 57.36 56.86 3.07 m 100% -0.28 -0.490% 11/21/2014 4:16 PM
TSX 56.88 56.88 56.92 57.28 57.36 56.86 1.91 m 62.50% -0.28 -0.490% 11/21/2014 4:16 PM
Alpha 56.90 N/A N/A 57.28 57.35 56.87 405.13 k 13.19% -0.26 -0.455% 11/21/2014 4:00 PM
TMX Select 56.91 N/A N/A 57.20 57.35 56.87 45.50 k 1.48% -0.25 -0.437% 11/21/2014 3:59 PM
Chi-X 56.88 N/A N/A 57.19 57.36 56.86 452.61 k 14.74% -0.28 -0.490% 11/21/2014 4:03 PM
Omega 56.89 56.66 57.53 57.16 57.16 56.88 22.70 k 0.74% -0.22 -0.385% 11/21/2014 3:59 PM
Pure 56.89 56.66 57.53 57.20 57.20 56.88 1,300 0.04% -0.21 -0.368% 11/21/2014 3:59 PM
TriAct 56.91 N/A N/A 57.31 57.34 56.88 72.90 k 2.37% -0.20 -0.350% 11/21/2014 3:59 PM
CX2 56.92 N/A N/A 57.20 57.35 56.86 151.20 k 4.92% -0.19 -0.333% 11/21/2014 3:59 PM
LYNX 57.01 N/A N/A 57.03 57.03 57.01 200 0.01% 0.00 0.00% 11/21/2014 2:26 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 56.88 71 -0.28 TSX 053 053
11/21/2014 4:16 PM EST S 56.88 13,200 -0.28 TSX 001 001
11/21/2014 4:03 PM EST X 56.88 29,300 -0.28 CHIX 007 007
11/21/2014 4:03 PM EST E 56.88 16 -0.28 CHIX 015 015
11/21/2014 4:01 PM EST 56.88 10,700 -0.28 CHIX 002 002
11/21/2014 4:00 PM EST 56.90 100 -0.26 CHIX 001 001
11/21/2014 4:00 PM EST 56.90 100 -0.26 CHIX 001 001
11/21/2014 4:00 PM EST Q 56.88 200 -0.28 TSX 039 001
11/21/2014 4:00 PM EST Q 56.88 4,500 -0.28 TSX 039 001
11/21/2014 4:00 PM EST Q 56.88 600 -0.28 TSX 007 001
11/21/2014 4:00 PM EST Q 56.88 200 -0.28 TSX 079 001
11/21/2014 4:00 PM EST Q 56.88 500 -0.28 TSX 079 001
11/21/2014 4:00 PM EST Q 56.88 900 -0.28 TSX 079 001
11/21/2014 4:00 PM EST Q 56.88 200 -0.28 TSX 053 001
11/21/2014 4:00 PM EST Q 56.88 300 -0.28 TSX 079 001
11/21/2014 4:00 PM EST Q 56.88 1,200 -0.28 TSX 079 001
11/21/2014 4:00 PM EST Q 56.88 100 -0.28 TSX 079 001
11/21/2014 4:00 PM EST Q 56.88 1,300 -0.28 TSX 079 001
11/21/2014 4:00 PM EST Q 56.88 100 -0.28 TSX 079 001
11/21/2014 4:00 PM EST Q 56.88 3,400 -0.28 TSX 079 001
11/21/2014 4:00 PM EST Q 56.88 100 -0.28 TSX 009 001
11/21/2014 4:00 PM EST Q 56.88 100 -0.28 TSX 015 001
11/21/2014 4:00 PM EST Q 56.88 2,300 -0.28 TSX 072 001
11/21/2014 4:00 PM EST Q 56.88 100 -0.28 TSX 079 001
11/21/2014 4:00 PM EST Q 56.88 7,600 -0.28 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia