TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 57.56
Sep 18, 2014, 11:29 PM EDT
Change: 0.21 (0.37%)
Volume: 4,059,920
Day Low
57.31
Day High
57.63
45.345
58.20
Company Chart
Detailed Quote
Open: 57.40 EPS: 4.09
High: 57.63 Ex-Div Date: 10/01/2014
Low: 57.31 Dividend: 0.470 
Prev. Close: 57.35 Yield: 3.278
Bid: 57.55 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 1,844,212,331
Ask: 57.57 P/E Ratio: 14.000
Ask Size: 1,200 P/B Ratio: 2.098
Market Cap: 106,152,861,772 Exchange: TSX
Beta: 0.822 VWAP: 57.526627
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.56 57.55 57.57 57.40 57.63 57.31 4.05 m 100% 0.21 0.366% 09/18/2014 4:04 PM
TSX 57.56 57.55 57.57 57.40 57.63 57.31 2.56 m 63.10% 0.21 0.366% 09/18/2014 4:00 PM
Alpha 57.56 N/A N/A 57.40 57.63 57.31 615.50 k 15.16% 0.21 0.366% 09/18/2014 3:59 PM
TMX Select 57.56 N/A N/A 57.32 57.63 57.32 65.70 k 1.62% 0.21 0.366% 09/18/2014 3:59 PM
Chi-X 57.56 N/A N/A 57.41 57.62 57.31 530.19 k 13.06% 0.21 0.366% 09/18/2014 4:04 PM
Omega 57.54 56.89 57.70 57.36 57.62 57.36 28.90 k 0.71% 0.16 0.279% 09/18/2014 3:59 PM
Pure 57.56 56.89 57.70 57.34 57.62 57.34 21.30 k 0.52% 0.21 0.366% 09/18/2014 3:59 PM
TriAct 57.55 N/A N/A 57.41 57.63 57.32 136.50 k 3.36% 0.19 0.331% 09/18/2014 3:56 PM
CX2 57.55 N/A N/A 57.32 57.62 57.32 98.20 k 2.42% 0.20 0.349% 09/18/2014 3:59 PM
LYNX 57.54 N/A N/A 57.50 57.54 57.50 1,900 0.05% 0.11 0.192% 09/18/2014 3:56 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:04 PM EDT 57.56 2,300 0.21 CHIX 002 002
09/18/2014 4:03 PM EDT 57.56 71 0.21 CHIX 080 080
09/18/2014 4:00 PM EDT Q 57.56 900 0.21 TSX 065 072
09/18/2014 4:00 PM EDT Q 57.56 200 0.21 TSX 065 072
09/18/2014 4:00 PM EDT Q 57.56 300 0.21 TSX 065 072
09/18/2014 4:00 PM EDT Q 57.56 500 0.21 TSX 065 053
09/18/2014 4:00 PM EDT Q 57.56 1,800 0.21 TSX 065 079
09/18/2014 4:00 PM EDT Q 57.56 100 0.21 TSX 065 001
09/18/2014 4:00 PM EDT Q 57.56 500 0.21 TSX 065 001
09/18/2014 4:00 PM EDT Q 57.56 1,000 0.21 TSX 065 001
09/18/2014 4:00 PM EDT Q 57.56 4,800 0.21 TSX 065 101
09/18/2014 4:00 PM EDT Q 57.56 1,400 0.21 TSX 080 101
09/18/2014 4:00 PM EDT Q 57.56 2,500 0.21 TSX 065 101
09/18/2014 4:00 PM EDT Q 57.56 100 0.21 TSX 065 013
09/18/2014 4:00 PM EDT Q 57.56 900 0.21 TSX 065 079
09/18/2014 4:00 PM EDT Q 57.56 3,000 0.21 TSX 065 085
09/18/2014 4:00 PM EDT Q 57.56 600 0.21 TSX 065 002
09/18/2014 4:00 PM EDT Q 57.56 1,500 0.21 TSX 065 085
09/18/2014 4:00 PM EDT Q 57.56 500 0.21 TSX 072 085
09/18/2014 4:00 PM EDT Q 57.56 20,600 0.21 TSX 009 085
09/18/2014 4:00 PM EDT Q 57.56 979,400 0.21 TSX 009 007
09/18/2014 4:00 PM EDT Q 57.56 400 0.21 TSX 009 007
09/18/2014 4:00 PM EDT Q 57.56 400 0.21 TSX 072 007
09/18/2014 4:00 PM EDT Q 57.56 1,000 0.21 TSX 014 007
09/18/2014 4:00 PM EDT Q 57.56 18,800 0.21 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.