TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 53.095
Dec 17, 2014, 7:48 PM EST
Change: 0.575 (1.09%)
Volume: 5,755,391
Day Low
52.25
Day High
53.20
Company Chart
Detailed Quote
Open: 52.48 EPS: 4.15
High: 53.20 Ex-Div Date: 10/01/2014
Low: 52.25 Dividend: 0.470 
Prev. Close: 52.52 Yield: 3.606
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,846,242,603
Ask: 0.00 P/E Ratio: 12.700
Ask Size: 0 P/B Ratio: 1.868
Market Cap: 98,026,251,006 Exchange: TSX
Beta: 0.804 VWAP: 52.869644
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.10 N/A N/A 52.48 53.20 52.25 5.75 m 100% 0.57 1.095% 12/17/2014 3:58 PM
TSX 53.10 53.06 53.13 52.48 53.20 52.25 3.43 m 59.70% 0.58 1.104% 12/17/2014 4:00 PM
Alpha 53.12 N/A N/A 52.45 53.19 52.27 777.43 k 13.51% 0.60 1.142% 12/17/2014 3:59 PM
TMX Select 53.11 N/A N/A 52.56 53.18 52.28 134.90 k 2.34% 0.59 1.123% 12/17/2014 3:59 PM
Chi-X 53.11 N/A N/A 52.48 53.19 52.25 889.47 k 15.45% 0.56 1.056% 12/17/2014 4:06 PM
Omega 53.10 N/A N/A 52.32 53.14 52.32 44.10 k 0.77% 0.55 1.047% 12/17/2014 3:59 PM
Pure 53.06 N/A N/A 52.47 53.11 52.47 13.80 k 0.24% 0.49 0.932% 12/17/2014 3:57 PM
TriAct 53.10 N/A N/A 52.49 53.18 52.26 119.40 k 2.07% 0.53 1.008% 12/17/2014 3:58 PM
CX2 53.11 N/A N/A 52.45 53.20 52.31 338.60 k 5.88% 0.55 1.046% 12/17/2014 3:59 PM
LYNX 53.04 N/A N/A 53.01 53.09 52.76 1,500 0.03% 0.21 0.398% 12/17/2014 3:54 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:06 PM EST E 53.10 72 0.58 CHIX 080 080
12/17/2014 4:00 PM EST Q 53.10 200 0.58 TSX 053 013
12/17/2014 4:00 PM EST Q 53.10 1,500 0.58 TSX 053 001
12/17/2014 4:00 PM EST Q 53.10 400 0.58 TSX 053 101
12/17/2014 4:00 PM EST Q 53.10 1,900 0.58 TSX 079 014
12/17/2014 4:00 PM EST Q 53.10 5,200 0.58 TSX 053 014
12/17/2014 4:00 PM EST Q 53.10 1,300 0.58 TSX 072 014
12/17/2014 4:00 PM EST Q 53.10 100 0.58 TSX 009 014
12/17/2014 4:00 PM EST Q 53.10 800 0.58 TSX 072 014
12/17/2014 4:00 PM EST Q 53.10 1,900 0.58 TSX 001 014
12/17/2014 4:00 PM EST Q 53.10 1,000 0.58 TSX 079 014
12/17/2014 4:00 PM EST Q 53.10 2,800 0.58 TSX 079 014
12/17/2014 4:00 PM EST Q 53.10 1,200 0.58 TSX 079 014
12/17/2014 4:00 PM EST Q 53.10 5,600 0.58 TSX 080 014
12/17/2014 4:00 PM EST Q 53.10 900 0.58 TSX 080 002
12/17/2014 4:00 PM EST Q 53.10 17,400 0.58 TSX 080 023
12/17/2014 4:00 PM EST Q 53.10 11,200 0.58 TSX 080 002
12/17/2014 4:00 PM EST Q 53.10 1,600 0.58 TSX 080 123
12/17/2014 4:00 PM EST Q 53.10 2,300 0.58 TSX 080 222
12/17/2014 4:00 PM EST Q 53.10 400 0.58 TSX 080 001
12/17/2014 4:00 PM EST Q 53.10 300 0.58 TSX 080 101
12/17/2014 4:00 PM EST Q 53.10 2,900 0.58 TSX 080 072
12/17/2014 4:00 PM EST Q 53.10 6,400 0.58 TSX 053 072
12/17/2014 4:00 PM EST Q 53.10 20,700 0.58 TSX 085 072
12/17/2014 4:00 PM EST Q 53.10 14,700 0.58 TSX 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia