TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 53.77
Oct 23, 2014, 1:34 AM EDT
Change: -0.49 (-0.90%)
Volume: 4,826,558
Day Low
53.56
Day High
54.47
46.495
58.20
Company Chart
Detailed Quote
Open: 54.45 EPS: 4.09
High: 54.47 Ex-Div Date: 10/01/2014
Low: 53.56 Dividend: 0.470 
Prev. Close: 54.26 Yield: 3.465
Bid: 53.77 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 1,844,618,502
Ask: 53.80 P/E Ratio: 13.100
Ask Size: 400 P/B Ratio: 1.960
Market Cap: 99,185,136,853 Exchange: TSX
Beta: 0.759 VWAP: 53.852031
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.77 53.77 53.80 54.45 54.47 53.56 4.82 m 100% -0.49 -0.903% 10/22/2014 4:26 PM
TSX 53.77 53.77 53.80 54.45 54.47 53.56 3.01 m 62.47% -0.48 -0.885% 10/22/2014 4:26 PM
Alpha 53.79 N/A N/A 54.39 54.39 53.56 566.55 k 11.74% -0.46 -0.848% 10/22/2014 3:59 PM
TMX Select 53.79 N/A N/A 54.21 54.27 53.56 63.60 k 1.32% -0.46 -0.848% 10/22/2014 3:59 PM
Chi-X 53.79 N/A N/A 54.43 54.43 53.56 742.95 k 15.39% -0.47 -0.866% 10/22/2014 3:59 PM
Omega 53.79 53.49 54.66 54.30 54.30 53.57 91.70 k 1.90% -0.44 -0.811% 10/22/2014 3:59 PM
Pure 53.78 N/A N/A 54.16 54.16 53.59 23.90 k 0.50% -0.39 -0.720% 10/22/2014 3:59 PM
TriAct 53.71 N/A N/A 54.25 54.25 53.57 171.60 k 3.56% -0.53 -0.977% 10/22/2014 3:58 PM
Instinet 42.00 N/A N/A 0.00 0.00 0.00 1,800 0.04% 0.00 0.00% 10/22/2014 4:10 PM
CX2 53.79 N/A N/A 54.24 54.27 53.56 148.90 k 3.09% -0.45 -0.830% 10/22/2014 3:59 PM
LYNX 53.85 N/A N/A 53.72 53.85 53.67 400 0.01% -0.39 -0.719% 10/22/2014 3:21 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 53.77 20,600 -0.49 TSX 002 002
10/22/2014 4:10 PM EDT G 53.8529 100 -0.41 ICX 013 013
10/22/2014 4:10 PM EDT G 53.8529 200 -0.41 ICX 013 013
10/22/2014 4:10 PM EDT G 53.8529 200 -0.41 ICX 013 013
10/22/2014 4:10 PM EDT G 53.8529 300 -0.41 ICX 013 013
10/22/2014 4:10 PM EDT G 53.8529 500 -0.41 ICX 013 013
10/22/2014 4:10 PM EDT G 53.8529 500 -0.41 ICX 013 013
10/22/2014 4:00 PM EDT Q 53.77 1,500 -0.49 TSX 053 036
10/22/2014 4:00 PM EDT Q 53.77 1,900 -0.49 TSX 053 072
10/22/2014 4:00 PM EDT Q 53.77 400 -0.49 TSX 053 053
10/22/2014 4:00 PM EDT Q 53.77 2,800 -0.49 TSX 039 072
10/22/2014 4:00 PM EDT Q 53.77 5,400 -0.49 TSX 039 079
10/22/2014 4:00 PM EDT Q 53.77 200 -0.49 TSX 039 079
10/22/2014 4:00 PM EDT Q 53.77 300 -0.49 TSX 001 079
10/22/2014 4:00 PM EDT Q 53.77 3,600 -0.49 TSX 101 079
10/22/2014 4:00 PM EDT Q 53.77 500 -0.49 TSX 007 079
10/22/2014 4:00 PM EDT Q 53.77 1,100 -0.49 TSX 007 079
10/22/2014 4:00 PM EDT Q 53.77 1,400 -0.49 TSX 007 001
10/22/2014 4:00 PM EDT Q 53.77 5,000 -0.49 TSX 007 079
10/22/2014 4:00 PM EDT Q 53.77 3,300 -0.49 TSX 007 001
10/22/2014 4:00 PM EDT Q 53.77 3,400 -0.49 TSX 065 001
10/22/2014 4:00 PM EDT Q 53.77 1,400 -0.49 TSX 065 001
10/22/2014 4:00 PM EDT Q 53.77 1,600 -0.49 TSX 065 001
10/22/2014 4:00 PM EDT Q 53.77 500 -0.49 TSX 065 001
10/22/2014 4:00 PM EDT Q 53.77 400 -0.49 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia