Toronto-Dominion Bank (The)

Market: CDN Consolidated | Jul 6, 2015, 11:29 AM EDT

TD
$ 53.28 Change Down
Change:
-0.30 (-0.56%)
Volume:
1,873,471

Day Low 53.01
Day High 53.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.10
High: 53.56
Bid: 53.28
Bid Size: 800
Beta: 0.653
Prev. Close: 53.58
Low: 53.01
Ask: 53.29
Ask Size: 5,100
VWAP: 53.393842
Dividend: 0.510 
Div. Frequency: Quarterly
Shares Out.: 1,851,887,615
P/E Ratio: 13.100
EPS: 4.10
Yield: 3.807
Ex-Div Date: 07/07/2015
Market Cap: 98,668,572,127
P/B Ratio: 1.724
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.28 53.28 53.29 53.10 53.56 53.01 1.87 m 100% -0.30 -0.560% 07/06/2015 11:29 AM
TSX 53.28 53.28 53.29 53.10 53.56 53.01 954.44 k 51.48% -0.31 -0.578% 07/06/2015 11:29 AM
Alpha 53.31 N/A N/A 53.03 53.56 53.03 138.07 k 7.45% -0.21 -0.392% 07/06/2015 11:27 AM
TMX Select 53.30 53.26 53.30 53.03 53.55 53.02 21.90 k 1.18% -0.29 -0.541% 07/06/2015 11:28 AM
Chi-X 53.30 N/A N/A 53.04 53.56 53.01 620.30 k 33.46% -0.28 -0.523% 07/06/2015 11:27 AM
Omega 53.32 53.25 53.30 53.04 53.55 53.03 28.90 k 1.56% -0.20 -0.374% 07/06/2015 11:28 AM
Pure 53.53 53.23 53.36 53.44 53.53 53.29 800 0.04% 0.10 0.187% 07/06/2015 10:54 AM
TriAct 53.23 N/A N/A 0.00 0.00 0.00 29.37 k 1.58% 0.00 0.00% 07/06/2015 11:28 AM
CX2 53.30 N/A N/A 53.04 53.55 53.02 60.17 k 3.25% -0.22 -0.411% 07/06/2015 11:28 AM
LYNX 53.27 53.23 53.34 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 9:33 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 11:29 AM EDT E 53.28 75 -0.30 TSX 080 007
07/06/2015 11:29 AM EDT W 53.28 100 -0.30 TSX 007 007
07/06/2015 11:29 AM EDT 53.28 100 -0.30 TSX 001 053
07/06/2015 11:28 AM EDT W 53.29 100 -0.29 TSX 002 001
07/06/2015 11:28 AM EDT 53.29 100 -0.29 TSX 002 085
07/06/2015 11:28 AM EDT 53.30 100 -0.28 CX2 079 079
07/06/2015 11:28 AM EDT E 53.30 45 -0.28 TCM 002 007
07/06/2015 11:28 AM EDT E 53.30 20 -0.28 TCM 002 001
07/06/2015 11:28 AM EDT W 53.30 100 -0.28 CX2 079 001
07/06/2015 11:28 AM EDT 53.30 900 -0.28 TSX 007 079
07/06/2015 11:28 AM EDT 53.30 100 -0.28 TSX 079 079
07/06/2015 11:28 AM EDT W 53.30 100 -0.28 TSX 079 001
07/06/2015 11:28 AM EDT W 53.30 100 -0.28 TSX 079 001
07/06/2015 11:28 AM EDT W 53.30 200 -0.28 TSX 079 001
07/06/2015 11:28 AM EDT W 53.30 100 -0.28 TMX 039 001
07/06/2015 11:28 AM EDT 53.32 100 -0.26 TMX 001 039
07/06/2015 11:28 AM EDT 53.32 100 -0.26 OMEGA 080 001
07/06/2015 11:28 AM EDT 53.31 100 -0.27 TSX 072 002
07/06/2015 11:27 AM EDT 53.30 200 -0.28 OMEGA 001 002
07/06/2015 11:27 AM EDT 53.30 100 -0.28 CX2 001 002
07/06/2015 11:27 AM EDT W 53.30 100 -0.28 CHIX 001 002
07/06/2015 11:27 AM EDT 53.31 100 -0.27 TSX 001 079
07/06/2015 11:27 AM EDT 53.31 1,000 -0.27 TSX 001 039
07/06/2015 11:27 AM EDT 53.305 100 -0.28 TSX 001 002
07/06/2015 11:27 AM EDT W 53.30 100 -0.28 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.