TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 56.86
Jul 30, 2014, 12:43 AM EDT
Change: 0.06 (0.11%)
Volume: 4,693,493

Day Low
56.85
Day High
57.16
Company Chart
Detailed Quote
Open: 56.91 EPS: 3.77
High: 57.16 Ex-Div Date: 07/07/2014
Low: 56.85 Dividend: 0.470 
Prev. Close: 56.80 Yield: 3.310
Bid: 56.85 Div. Frequency: Quarterly
Bid Size: 1,900 Shares Out.: 1,842,317,596
Ask: 56.86 P/E Ratio: 15.100
Ask Size: 1,000 P/B Ratio: 2.098
Market Cap: 104,754,178,509 Exchange: TSX
Beta: 0.813 VWAP: 54.514287
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.86 56.85 56.86 56.91 57.16 56.85 4.69 m 100% 0.06 0.106% 07/29/2014 4:39 PM
TSX 56.86 56.85 56.86 56.91 57.16 56.85 2.75 m 58.77% 0.06 0.106% 07/29/2014 4:00 PM
Alpha 56.86 N/A N/A 56.89 57.16 56.86 678.28 k 14.45% 0.06 0.106% 07/29/2014 3:59 PM
TMX Select 56.85 N/A N/A 56.91 57.15 56.85 85.30 k 1.82% 0.05 0.088% 07/29/2014 3:59 PM
Chi-X 56.86 N/A N/A 56.89 57.16 56.86 769.85 k 16.40% 0.06 0.106% 07/29/2014 3:59 PM
Omega 56.87 56.06 57.35 56.99 57.15 56.86 75.78 k 1.61% 0.12 0.211% 07/29/2014 3:59 PM
Pure 56.87 56.06 57.35 56.93 57.14 56.87 50.69 k 1.08% 0.08 0.141% 07/29/2014 4:39 PM
TriAct 56.87 N/A N/A 56.88 57.14 56.86 183.80 k 3.92% 0.06 0.106% 07/29/2014 3:57 PM
Instinet 42.00 N/A N/A 0.00 0.00 0.00 500 0.01% 0.00 0.00% 07/29/2014 4:10 PM
CX2 56.85 N/A N/A 56.94 57.15 56.85 86.30 k 1.84% 0.09 0.159% 07/29/2014 3:59 PM
LYNX 56.92 N/A N/A 56.96 57.14 56.88 4,500 0.10% 0.08 0.141% 07/29/2014 3:56 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:39 PM EDT E 56.80 98 0 PURE 053 053
07/29/2014 4:10 PM EDT G 56.9638 200 0.16 ICX 013 013
07/29/2014 4:10 PM EDT G 56.9638 300 0.16 ICX 013 013
07/29/2014 4:00 PM EDT Q 56.86 400 0.06 TSX 101 019
07/29/2014 4:00 PM EDT Q 56.86 700 0.06 TSX 101 085
07/29/2014 4:00 PM EDT Q 56.86 4,300 0.06 TSX 039 085
07/29/2014 4:00 PM EDT Q 56.86 6,000 0.06 TSX 039 002
07/29/2014 4:00 PM EDT Q 56.86 400 0.06 TSX 039 080
07/29/2014 4:00 PM EDT Q 56.86 1,700 0.06 TSX 039 065
07/29/2014 4:00 PM EDT Q 56.86 700 0.06 TSX 039 002
07/29/2014 4:00 PM EDT Q 56.86 100 0.06 TSX 001 002
07/29/2014 4:00 PM EDT Q 56.86 1,100 0.06 TSX 009 002
07/29/2014 4:00 PM EDT Q 56.86 3,900 0.06 TSX 009 080
07/29/2014 4:00 PM EDT Q 56.86 5,000 0.06 TSX 009 080
07/29/2014 4:00 PM EDT Q 56.86 2,000 0.06 TSX 002 002
07/29/2014 4:00 PM EDT Q 56.86 4,700 0.06 TSX 007 080
07/29/2014 4:00 PM EDT Q 56.86 5,000 0.06 TSX 009 080
07/29/2014 4:00 PM EDT Q 56.86 8,700 0.06 TSX 079 080
07/29/2014 4:00 PM EDT Q 56.86 3,000 0.06 TSX 002 002
07/29/2014 4:00 PM EDT Q 56.86 10,800 0.06 TSX 072 080
07/29/2014 4:00 PM EDT Q 56.86 1,000 0.06 TSX 001 080
07/29/2014 4:00 PM EDT Q 56.86 100 0.06 TSX 039 080
07/29/2014 4:00 PM EDT Q 56.86 100 0.06 TSX 039 039
07/29/2014 4:00 PM EDT Q 56.86 1,500 0.06 TSX 036 080
07/29/2014 4:00 PM EDT Q 56.86 1,000 0.06 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.