dcsimg

Toronto-Dominion Bank (The)

Exchange: TSX Exchange | Feb 6, 2016, 10:33 PM EST

TD
$ 52.40 Change Down
Change:
-0.23 (-0.44%)
Volume:
1,820,290

Day Low 52.13
Day High 52.755


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.53
High: 52.755
Bid: 52.36
Bid Size: 600
Beta: 0.638
Prev. Close: 52.63
Low: 52.13
Ask: 52.40
Ask Size: 2,000
VWAP: 52.368222
Dividend: 0.510 CAD
Div. Frequency: Quarterly
Shares Out.: 1,855,868,253
P/E Ratio: 12.400
EPS: 4.23
Yield: 3.893
Ex-Div Date: 01/06/2016
Market Cap: 97,247,496,457
P/B Ratio: 1.552
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 52.40 78 -0.23 TSX 080 080
02/05/2016 4:00 PM EST Q 52.40 67 -0.23 TSX 080 065
02/05/2016 4:00 PM EST Q 52.40 69 -0.23 TSX 080 085
02/05/2016 4:00 PM EST Q 52.40 60 -0.23 TSX 080 001
02/05/2016 4:00 PM EST Q 52.40 18 -0.23 TSX 080 065
02/05/2016 4:00 PM EST Q 52.40 75 -0.23 TSX 080 072
02/05/2016 4:00 PM EST Q 52.40 46 -0.23 TSX 080 001
02/05/2016 4:00 PM EST Q 52.40 50 -0.23 TSX 080 014
02/05/2016 4:00 PM EST Q 52.40 55 -0.23 TSX 080 072
02/05/2016 4:00 PM EST Q 52.40 16 -0.23 TSX 080 065
02/05/2016 4:00 PM EST Q 52.40 87 -0.23 TSX 080 072
02/05/2016 4:00 PM EST Q 52.40 78 -0.23 TSX 080 072
02/05/2016 4:00 PM EST Q 52.40 97 -0.23 TSX 080 053
02/05/2016 4:00 PM EST Q 52.40 50 -0.23 TSX 080 002
02/05/2016 4:00 PM EST Q 52.40 81 -0.23 TSX 080 001
02/05/2016 4:00 PM EST Q 52.40 78 -0.23 TSX 080 001
02/05/2016 4:00 PM EST Q 52.40 62 -0.23 TSX 080 014
02/05/2016 4:00 PM EST Q 52.40 10 -0.23 TSX 039 080
02/05/2016 4:00 PM EST Q 52.40 43 -0.23 TSX 079 080
02/05/2016 4:00 PM EST Q 52.40 59 -0.23 TSX 079 080
02/05/2016 4:00 PM EST Q 52.40 42 -0.23 TSX 065 080
02/05/2016 4:00 PM EST Q 52.40 57 -0.23 TSX 014 080
02/05/2016 4:00 PM EST Q 52.40 5 -0.23 TSX 072 080
02/05/2016 4:00 PM EST Q 52.40 54 -0.23 TSX 065 080
02/05/2016 4:00 PM EST Q 52.40 68 -0.23 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.