Toronto-Dominion Bank (The)

Market: CDN Consolidated | May 27, 2015, 9:23 PM EDT

TD
$ 55.98
Change:
0.29 (0.52%)
Volume:
3,955,642

Day Low 55.57
Day High 56.27


  • Upcoming Earnings: 05/28/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.83
High: 56.27
Bid: 0.00
Bid Size: 0
Beta: 0.684
Prev. Close: 55.69
Low: 55.57
Ask: 0.00
Ask Size: 0
VWAP: 56.026714
Dividend: 0.510 
Div. Frequency: Quarterly
Shares Out.: 1,851,851,248
P/E Ratio: 13.400
EPS: 4.17
Yield: 3.663
Ex-Div Date: 04/02/2015
Market Cap: 103,666,632,863
P/B Ratio: 1.775
Exchange: TSX

News Headlines for Toronto-Dominion Bank (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.98 N/A N/A 55.83 56.27 55.57 3.95 m 100% 0.29 0.521% 05/27/2015 4:00 PM
TSX 55.98 55.97 55.98 55.83 56.26 55.57 2.39 m 60.69% 0.29 0.521% 05/27/2015 4:00 PM
Alpha 55.98 N/A N/A 55.82 56.26 55.58 405.40 k 10.28% 0.28 0.503% 05/27/2015 3:59 PM
TMX Select 55.99 N/A N/A 55.82 56.26 55.57 50.00 k 1.27% 0.30 0.539% 05/27/2015 3:59 PM
Chi-X 55.98 N/A N/A 55.82 56.27 55.57 570.49 k 14.47% 0.28 0.512% 05/27/2015 3:59 PM
Omega 56.00 N/A N/A 55.75 56.26 55.58 159.00 k 4.03% 0.30 0.539% 05/27/2015 3:59 PM
Pure 55.97 55.63 57.99 56.12 56.12 55.97 500 0.01% 0.27 0.485% 05/27/2015 3:57 PM
TriAct 53.23 N/A N/A 0.00 0.00 0.00 174.13 k 4.42% 0.00 0.00% 05/27/2015 3:58 PM
CX2 55.99 N/A N/A 55.77 56.27 55.57 187.83 k 4.76% 0.29 0.521% 05/27/2015 3:59 PM
LYNX 56.11 N/A N/A 55.95 56.11 55.95 2,900 0.07% 0.68 1.227% 05/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 55.98 21 0.29 TSX 009 080
05/27/2015 4:00 PM EDT Q 55.98 61 0.29 TSX 015 080
05/27/2015 4:00 PM EDT Q 55.98 80 0.29 TSX 080 080
05/27/2015 4:00 PM EDT Q 55.98 3 0.29 TSX 009 080
05/27/2015 4:00 PM EDT Q 55.98 23 0.29 TSX 053 080
05/27/2015 4:00 PM EDT Q 55.98 70 0.29 TSX 072 080
05/27/2015 4:00 PM EDT Q 55.98 94 0.29 TSX 065 080
05/27/2015 4:00 PM EDT Q 55.98 82 0.29 TSX 072 080
05/27/2015 4:00 PM EDT Q 55.98 68 0.29 TSX 072 080
05/27/2015 4:00 PM EDT Q 55.98 43 0.29 TSX 014 080
05/27/2015 4:00 PM EDT Q 55.98 96 0.29 TSX 080 065
05/27/2015 4:00 PM EDT Q 55.98 94 0.29 TSX 080 009
05/27/2015 4:00 PM EDT Q 55.98 39 0.29 TSX 080 039
05/27/2015 4:00 PM EDT Q 55.98 53 0.29 TSX 080 222
05/27/2015 4:00 PM EDT Q 55.98 90 0.29 TSX 080 001
05/27/2015 4:00 PM EDT Q 55.98 75 0.29 TSX 080 014
05/27/2015 4:00 PM EDT Q 55.98 2 0.29 TSX 080 065
05/27/2015 4:00 PM EDT Q 55.98 12 0.29 TSX 080 065
05/27/2015 4:00 PM EDT Q 55.98 89 0.29 TSX 080 072
05/27/2015 4:00 PM EDT Q 55.98 82 0.29 TSX 080 015
05/27/2015 4:00 PM EDT Q 55.98 87 0.29 TSX 080 065
05/27/2015 4:00 PM EDT Q 55.98 9 0.29 TSX 080 014
05/27/2015 4:00 PM EDT Q 55.98 66 0.29 TSX 080 090
05/27/2015 4:00 PM EDT Q 55.98 200 0.29 TSX 039 080
05/27/2015 4:00 PM EDT Q 55.98 1,300 0.29 TSX 039 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.