TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 57.25
Sep 2, 2014, 7:16 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 4.09
High: N/A Ex-Div Date: 10/01/2014
Low: N/A Dividend: 0.470 
Prev. Close: 57.25 Yield: 3.284
Bid: 57.02 Div. Frequency: Quarterly
Bid Size: 4,600.00 Shares Out.: 1,844,212,331.00
Ask: 57.02 P/E Ratio: 14.000
Ask Size: 4,300.00 P/B Ratio: 2.086
Market Cap: 105,581,155,950 Exchange: TSX
Beta: 0.824 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.25 57.02 57.02 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:46 PM
TSX 57.25 57.02 57.02 57.40 57.44 56.57 3.20 m 61.24% -0.13 -0.227% 08/29/2014 4:46 PM
Alpha 57.25 N/A N/A 57.40 57.45 56.57 743.80 k 14.22% -0.13 -0.227% 08/29/2014 3:59 PM
TMX Select 57.25 N/A N/A 57.45 57.45 56.57 69.40 k 1.33% -0.13 -0.227% 08/29/2014 3:59 PM
Chi-X 57.25 N/A N/A 57.40 57.45 56.57 738.78 k 14.13% -0.17 -0.296% 08/29/2014 4:21 PM
Omega 57.21 56.47 57.74 57.27 57.27 56.57 37.80 k 0.72% -0.21 -0.366% 08/29/2014 3:59 PM
Pure 57.22 53.55 N/A 57.14 57.23 56.57 31.60 k 0.60% -0.23 -0.400% 08/29/2014 3:59 PM
TriAct 57.17 N/A N/A 57.39 57.44 56.58 238.70 k 4.56% -0.23 -0.401% 08/29/2014 3:58 PM
Instinet 42.00 N/A N/A 0.00 0.00 0.00 1,200 0.02% 0.00 0.00% 08/29/2014 4:10 PM
CX2 57.22 N/A N/A 57.45 57.45 56.57 160.20 k 3.06% -0.20 -0.348% 08/29/2014 3:59 PM
LYNX 57.20 N/A N/A 57.00 57.20 56.70 5,200 0.10% -0.24 -0.418% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:46 PM EDT T 57.25 92 0 TSX 079 079
08/29/2014 4:23 PM EDT T 57.25 37 0 TSX 053 053
08/29/2014 4:23 PM EDT T 57.25 72 0 TSX 053 053
08/29/2014 4:23 PM EDT S 57.25 900 0 TSX 001 001
08/29/2014 4:23 PM EDT S 57.25 600 0 TSX 001 001
08/29/2014 4:21 PM EDT X 57.25 3,994 0 CHIX 014 014
08/29/2014 4:21 PM EDT T 57.25 52 0 TSX 053 053
08/29/2014 4:21 PM EDT S 57.25 53,300 0 TSX 001 001
08/29/2014 4:17 PM EDT T 57.25 90 0 TSX 002 002
08/29/2014 4:17 PM EDT S 57.25 23,800 0 TSX 002 002
08/29/2014 4:15 PM EDT T 57.25 44 0 TSX 053 053
08/29/2014 4:15 PM EDT S 57.25 100 0 TSX 001 001
08/29/2014 4:10 PM EDT G 56.983 100 -0.27 ICX 013 013
08/29/2014 4:10 PM EDT G 56.983 100 -0.27 ICX 013 013
08/29/2014 4:10 PM EDT G 56.983 200 -0.27 ICX 013 013
08/29/2014 4:10 PM EDT G 56.983 300 -0.27 ICX 013 013
08/29/2014 4:10 PM EDT G 56.983 500 -0.27 ICX 013 013
08/29/2014 4:00 PM EDT Q 57.25 100 0 TSX 101 079
08/29/2014 4:00 PM EDT Q 57.25 300 0 TSX 101 002
08/29/2014 4:00 PM EDT Q 57.25 100 0 TSX 101 002
08/29/2014 4:00 PM EDT Q 57.25 500 0 TSX 101 079
08/29/2014 4:00 PM EDT Q 57.25 200 0 TSX 101 001
08/29/2014 4:00 PM EDT Q 57.25 5,700 0 TSX 101 072
08/29/2014 4:00 PM EDT Q 57.25 1,300 0 TSX 101 039
08/29/2014 4:00 PM EDT Q 57.25 100 0 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.