TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 57.47
Sep 16, 2014, 11:16 PM EDT
Change: -0.13 (-0.23%)
Volume: 5,773,126
Day Low
57.38
Day High
57.665
45.345
58.20
Company Chart
Detailed Quote
Open: 57.52 EPS: 4.09
High: 57.665 Ex-Div Date: 10/01/2014
Low: 57.38 Dividend: 0.470 
Prev. Close: 57.60 Yield: 3.264
Bid: 57.47 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,844,212,331
Ask: 57.50 P/E Ratio: 14.100
Ask Size: 1,900 P/B Ratio: 2.094
Market Cap: 105,986,882,663 Exchange: TSX
Beta: 0.824 VWAP: 57.505616
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.47 57.47 57.50 57.52 57.67 57.38 5.77 m 100% -0.13 -0.226% 09/16/2014 4:10 PM
TSX 57.47 57.47 57.50 57.52 57.66 57.38 3.52 m 61.08% -0.13 -0.226% 09/16/2014 4:00 PM
Alpha 57.48 56.58 57.50 57.53 57.66 57.38 884.92 k 15.33% -0.12 -0.208% 09/16/2014 3:59 PM
TMX Select 57.47 N/A N/A 57.59 57.65 57.38 95.00 k 1.65% -0.13 -0.226% 09/16/2014 3:59 PM
Chi-X 57.47 N/A N/A 57.54 57.66 57.38 904.20 k 15.66% -0.16 -0.278% 09/16/2014 4:03 PM
Omega 57.48 57.14 57.95 57.55 57.64 57.40 43.40 k 0.75% -0.13 -0.226% 09/16/2014 3:59 PM
Pure 57.47 57.14 57.95 57.59 57.65 57.40 43.67 k 0.76% -0.14 -0.243% 09/16/2014 3:59 PM
TriAct 57.48 N/A N/A 57.56 57.67 57.40 140.90 k 2.44% -0.14 -0.243% 09/16/2014 3:57 PM
Instinet 42.00 N/A N/A 0.00 0.00 0.00 1,200 0.02% 0.00 0.00% 09/16/2014 4:10 PM
CX2 57.47 N/A N/A 57.59 57.66 57.38 133.60 k 2.31% -0.15 -0.260% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:10 PM EDT G 57.5057 100 -0.09 ICX 013 013
09/16/2014 4:10 PM EDT G 57.5057 1,100 -0.09 ICX 013 013
09/16/2014 4:03 PM EDT 57.47 2,400 -0.13 CHIX 002 002
09/16/2014 4:00 PM EDT Q 57.47 1,100 -0.13 TSX 101 001
09/16/2014 4:00 PM EDT Q 57.47 100 -0.13 TSX 001 001
09/16/2014 4:00 PM EDT Q 57.47 1,400 -0.13 TSX 007 001
09/16/2014 4:00 PM EDT Q 57.47 2,300 -0.13 TSX 072 001
09/16/2014 4:00 PM EDT Q 57.47 2,500 -0.13 TSX 039 001
09/16/2014 4:00 PM EDT Q 57.47 7,000 -0.13 TSX 001 001
09/16/2014 4:00 PM EDT Q 57.47 600 -0.13 TSX 014 001
09/16/2014 4:00 PM EDT Q 57.47 700 -0.13 TSX 014 072
09/16/2014 4:00 PM EDT Q 57.47 800 -0.13 TSX 065 072
09/16/2014 4:00 PM EDT Q 57.47 400 -0.13 TSX 014 072
09/16/2014 4:00 PM EDT Q 57.47 1,000 -0.13 TSX 014 001
09/16/2014 4:00 PM EDT Q 57.47 800 -0.13 TSX 014 079
09/16/2014 4:00 PM EDT Q 57.47 1,900 -0.13 TSX 085 079
09/16/2014 4:00 PM EDT Q 57.47 1,800 -0.13 TSX 085 001
09/16/2014 4:00 PM EDT Q 57.47 4,000 -0.13 TSX 085 053
09/16/2014 4:00 PM EDT Q 57.47 2,800 -0.13 TSX 085 079
09/16/2014 4:00 PM EDT Q 57.47 300 -0.13 TSX 085 079
09/16/2014 4:00 PM EDT Q 57.47 100 -0.13 TSX 085 079
09/16/2014 4:00 PM EDT Q 57.47 100 -0.13 TSX 085 079
09/16/2014 4:00 PM EDT Q 57.47 100 -0.13 TSX 085 079
09/16/2014 4:00 PM EDT Q 57.47 100 -0.13 TSX 085 079
09/16/2014 4:00 PM EDT Q 57.47 100 -0.13 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.