TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 51.64
Jan 30, 2015, 4:11 AM EST
Change: 0.45 (0.88%)
Volume: 5,534,941
Day Low
50.25
Day High
51.74
Company Chart
Detailed Quote
Open: 50.98 EPS: 4.15
High: 51.74 Ex-Div Date: 01/02/2015
Low: 50.25 Dividend: 0.470 
Prev. Close: 51.19 Yield: 3.673
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,846,952,312
Ask: 0.00 P/E Ratio: 12.600
Ask Size: 0 P/B Ratio: 1.816
Market Cap: 95,376,617,392 Exchange: TSX
Beta: 0.755 VWAP: 51.169793
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.64 N/A N/A 50.98 51.74 50.25 5.53 m 100% 0.45 0.879% 01/29/2015 4:00 PM
TSX 51.64 51.50 51.70 50.98 51.74 50.25 3.17 m 57.31% 0.45 0.879% 01/29/2015 4:00 PM
Alpha 51.64 N/A N/A 51.00 51.74 50.27 703.20 k 12.70% 0.45 0.879% 01/29/2015 3:59 PM
TMX Select 51.64 N/A N/A 51.02 51.74 50.27 61.90 k 1.12% 0.45 0.879% 01/29/2015 3:59 PM
Chi-X 51.64 N/A N/A 50.99 51.74 50.25 610.00 k 11.02% 0.47 0.919% 01/29/2015 4:00 PM
Omega 51.63 N/A N/A 51.04 51.71 50.26 43.50 k 0.79% 0.41 0.800% 01/29/2015 3:58 PM
Pure 51.61 N/A N/A 50.51 51.64 50.51 1,900 0.03% 0.40 0.781% 01/29/2015 3:57 PM
TriAct 51.63 N/A N/A 51.06 51.72 50.26 660.90 k 11.94% 0.41 0.801% 01/29/2015 3:58 PM
CX2 51.64 N/A N/A 51.06 51.74 50.26 281.30 k 5.08% 0.46 0.899% 01/29/2015 3:59 PM
LYNX 51.68 N/A N/A 51.68 51.68 51.68 100 0.00% 0.19 0.369% 01/29/2015 3:41 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST 51.64 200 0.45 CHIX 080 007
01/29/2015 4:00 PM EST Q 51.64 73 0.45 TSX 080 014
01/29/2015 4:00 PM EST Q 51.64 10 0.45 TSX 080 090
01/29/2015 4:00 PM EST Q 51.64 76 0.45 TSX 080 039
01/29/2015 4:00 PM EST Q 51.64 55 0.45 TSX 080 072
01/29/2015 4:00 PM EST Q 51.64 9 0.45 TSX 080 222
01/29/2015 4:00 PM EST Q 51.64 28 0.45 TSX 080 053
01/29/2015 4:00 PM EST Q 51.64 21 0.45 TSX 080 053
01/29/2015 4:00 PM EST Q 51.64 88 0.45 TSX 080 072
01/29/2015 4:00 PM EST Q 51.64 16 0.45 TSX 080 065
01/29/2015 4:00 PM EST Q 51.64 14 0.45 TSX 080 065
01/29/2015 4:00 PM EST Q 51.64 35 0.45 TSX 033 080
01/29/2015 4:00 PM EST Q 51.64 57 0.45 TSX 039 080
01/29/2015 4:00 PM EST Q 51.64 36 0.45 TSX 080 080
01/29/2015 4:00 PM EST Q 51.64 27 0.45 TSX 090 080
01/29/2015 4:00 PM EST Q 51.64 38 0.45 TSX 009 080
01/29/2015 4:00 PM EST Q 51.64 97 0.45 TSX 065 080
01/29/2015 4:00 PM EST Q 51.64 47 0.45 TSX 072 080
01/29/2015 4:00 PM EST Q 51.64 64 0.45 TSX 015 080
01/29/2015 4:00 PM EST Q 51.64 5 0.45 TSX 072 080
01/29/2015 4:00 PM EST Q 51.64 26 0.45 TSX 065 080
01/29/2015 4:00 PM EST Q 51.64 21 0.45 TSX 053 080
01/29/2015 4:00 PM EST Q 51.64 400 0.45 TSX 101 053
01/29/2015 4:00 PM EST Q 51.64 2,000 0.45 TSX 222 053
01/29/2015 4:00 PM EST Q 51.64 100 0.45 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia