TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 54.395
Dec 22, 2014, 10:58 AM EST
Change: 0.395 (0.73%)
Volume: 1,575,050
Day Low
54.27
Day High
54.55
Company Chart
Detailed Quote
Open: 54.43 EPS: 4.15
High: 54.55 Ex-Div Date: 10/01/2014
Low: 54.27 Dividend: 0.470 
Prev. Close: 54.00 Yield: 3.481
Bid: 54.39 Div. Frequency: Quarterly
Bid Size: 6,600 Shares Out.: 1,846,242,603
Ask: 54.40 P/E Ratio: 13.000
Ask Size: 2,800 P/B Ratio: 1.913
Market Cap: 100,426,366,390 Exchange: TSX
Beta: 0.768 VWAP: 54.42812
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.40 54.39 54.40 54.43 54.55 54.27 1.57 m 100% 0.40 0.731% 12/22/2014 10:58 AM
TSX 54.40 54.39 54.40 54.54 54.55 54.27 861.94 k 54.72% 0.40 0.741% 12/22/2014 10:58 AM
Alpha 54.39 54.39 54.40 54.38 54.55 54.28 199.31 k 12.65% 0.39 0.722% 12/22/2014 10:58 AM
TMX Select 54.39 54.39 54.41 54.44 54.55 54.28 24.20 k 1.54% 0.39 0.722% 12/22/2014 10:57 AM
Chi-X 54.40 54.39 54.40 54.47 54.55 54.28 226.90 k 14.41% 0.39 0.713% 12/22/2014 10:58 AM
Omega 54.39 54.37 54.40 54.53 54.53 54.34 23.10 k 1.47% 0.40 0.741% 12/22/2014 10:56 AM
Pure 54.42 54.33 54.44 54.43 54.50 54.41 3,400 0.22% 0.42 0.778% 12/22/2014 10:45 AM
TriAct 54.40 N/A N/A 54.38 54.54 54.29 173.20 k 11.00% 0.43 0.797% 12/22/2014 10:58 AM
CX2 54.40 54.39 54.41 54.55 54.55 54.28 63.00 k 4.00% 0.44 0.815% 12/22/2014 10:58 AM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 10:58 AM EST 54.395 500 0.40 CHIX 001 002
12/22/2014 10:58 AM EST 54.395 600 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.40 100 0.40 CX2 007 001
12/22/2014 10:58 AM EST 54.40 100 0.40 CX2 007 002
12/22/2014 10:58 AM EST 54.40 100 0.40 TSX 080 002
12/22/2014 10:58 AM EST E 54.40 80 0.40 TSX 007 080
12/22/2014 10:58 AM EST 54.395 600 0.40 TSX 001 079
12/22/2014 10:58 AM EST 54.39 100 0.39 ALPHA 001 002
12/22/2014 10:58 AM EST 54.395 600 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 800 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 800 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 500 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 800 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 800 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 800 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 600 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 800 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 600 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 800 0.40 TCM 001 002
12/22/2014 10:58 AM EST E 54.40 75 0.40 TSX 079 080
12/22/2014 10:58 AM EST 54.40 100 0.40 TSX 079 079
12/22/2014 10:58 AM EST 54.40 100 0.40 TSX 079 079
12/22/2014 10:58 AM EST 54.395 800 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 500 0.40 TCM 001 002
12/22/2014 10:58 AM EST 54.395 700 0.40 TCM 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia