TMX group TMXmoney

Toronto-Dominion Bank (The) (TD)
Market: CDN Consolidated
$ 55.44
Jul 22, 2014, 9:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
43.03
55.715
Company Chart
Detailed Quote
Open: N/A EPS: 3.77
High: N/A Ex-Div Date: 07/07/2014
Low: N/A Dividend: 0.470 
Prev. Close: 55.44 Yield: 3.388
Bid: 55.70 Div. Frequency: Quarterly
Bid Size: 45,000 Shares Out.: 1,843,547,427
Ask: 55.70 P/E Ratio: 14.800
Ask Size: 54,700 P/B Ratio: 2.046
Market Cap: 102,206,269,353 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.44 55.70 55.70 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:00 PM
TSX 55.44 55.70 55.70 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 4:00 PM
Chi-X 55.44 52.53 58.73 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:59 PM
Pure 55.44 55.31 55.91 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:59 PM

All times are in ET.

News Headlines for Toronto-Dominion Bank (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 55.44 4,200 0 TSX 101 079
07/21/2014 4:00 PM EDT Q 55.44 300 0 TSX 009 079
07/21/2014 4:00 PM EDT Q 55.44 200 0 TSX 001 079
07/21/2014 4:00 PM EDT Q 55.44 100 0 TSX 015 079
07/21/2014 4:00 PM EDT Q 55.44 200 0 TSX 072 079
07/21/2014 4:00 PM EDT Q 55.44 100 0 TSX 079 079
07/21/2014 4:00 PM EDT Q 55.44 100 0 TSX 079 079
07/21/2014 4:00 PM EDT Q 55.44 200 0 TSX 079 079
07/21/2014 4:00 PM EDT Q 55.44 200 0 TSX 072 079
07/21/2014 4:00 PM EDT Q 55.44 900 0 TSX 072 079
07/21/2014 4:00 PM EDT Q 55.44 800 0 TSX 001 079
07/21/2014 4:00 PM EDT Q 55.44 1,200 0 TSX 053 079
07/21/2014 4:00 PM EDT Q 55.44 700 0 TSX 053 065
07/21/2014 4:00 PM EDT Q 55.44 500 0 TSX 079 079
07/21/2014 4:00 PM EDT Q 55.44 1,900 0 TSX 079 079
07/21/2014 4:00 PM EDT Q 55.44 1,200 0 TSX 079 079
07/21/2014 4:00 PM EDT Q 55.44 1,200 0 TSX 015 065
07/21/2014 4:00 PM EDT Q 55.44 500 0 TSX 015 065
07/21/2014 4:00 PM EDT Q 55.44 6,900 0 TSX 039 065
07/21/2014 4:00 PM EDT Q 55.44 9,700 0 TSX 007 065
07/21/2014 4:00 PM EDT Q 55.44 700 0 TSX 072 065
07/21/2014 4:00 PM EDT Q 55.44 16,000 0 TSX 085 065
07/21/2014 4:00 PM EDT Q 55.44 11,700 0 TSX 085 123
07/21/2014 4:00 PM EDT Q 55.44 200 0 TSX 009 123
07/21/2014 4:00 PM EDT Q 55.44 2,800 0 TSX 002 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.