TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Market: CDN Consolidated
$ 4.59
Jan 29, 2015, 9:19 PM EST
Change: 0.01 (0.22%)
Volume: 2,290,100
Day Low
4.50
Day High
4.78
Company Chart
Detailed Quote
Open: 4.59 EPS: -0.21
High: 4.78 Ex-Div Date: 12/29/2014
Low: 4.50 Dividend: 0.150 
Prev. Close: 4.58 Yield: 6.550
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 149,105,720
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.518
Market Cap: 684,395,255 Exchange: TSX
Beta: 2.026 VWAP: 4.621758
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.59 N/A N/A 4.59 4.78 4.50 2.29 m 100% 0.01 0.218% 01/29/2015 4:00 PM
TSX 4.59 4.57 4.65 4.59 4.78 4.50 1.54 m 67.68% 0.01 0.218% 01/29/2015 4:00 PM
Alpha 4.61 N/A N/A 4.69 4.77 4.50 276.61 k 12.08% 0.03 0.655% 01/29/2015 3:59 PM
TMX Select 4.60 N/A N/A 4.67 4.76 4.50 29.20 k 1.28% 0.02 0.437% 01/29/2015 3:59 PM
Chi-X 4.60 N/A N/A 4.64 4.77 4.50 254.50 k 11.11% -0.02 -0.433% 01/29/2015 3:59 PM
Omega 4.60 N/A N/A 4.50 4.78 4.50 33.80 k 1.48% -0.04 -0.862% 01/29/2015 3:59 PM
Pure 4.60 N/A N/A 4.60 4.76 4.50 10.90 k 0.48% -0.04 -0.862% 01/29/2015 3:59 PM
TriAct 4.62 N/A N/A 4.59 4.78 4.51 84.40 k 3.69% -0.02 -0.431% 01/29/2015 3:58 PM
CX2 4.60 N/A N/A 4.62 4.78 4.50 50.60 k 2.21% -0.02 -0.433% 01/29/2015 3:59 PM
LYNX 4.71 N/A N/A 4.71 4.71 4.71 100 0.00% 0.12 2.614% 01/29/2015 2:15 PM

All times are in ET.

News Headlines for Trican Well Service Ltd.
5:33 PM EST
November 04, 2014
Trican Announces Dividend - Marketwired
5:15 PM EST
November 04, 2014
Trican Reports Third Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 4.59 1 0.01 TSX 080 080
01/29/2015 4:00 PM EST Q 4.59 19 0.01 TSX 080 065
01/29/2015 4:00 PM EST Q 4.59 800 0.01 TSX 079 002
01/29/2015 4:00 PM EST Q 4.59 3,300 0.01 TSX 053 002
01/29/2015 4:00 PM EST Q 4.59 400 0.01 TSX 072 002
01/29/2015 4:00 PM EST Q 4.59 600 0.01 TSX 072 002
01/29/2015 4:00 PM EST Q 4.59 900 0.01 TSX 001 002
01/29/2015 4:00 PM EST Q 4.59 900 0.01 TSX 053 002
01/29/2015 4:00 PM EST Q 4.59 300 0.01 TSX 053 080
01/29/2015 4:00 PM EST Q 4.59 200 0.01 TSX 079 080
01/29/2015 4:00 PM EST Q 4.59 1,100 0.01 TSX 079 039
01/29/2015 4:00 PM EST Q 4.59 500 0.01 TSX 101 039
01/29/2015 4:00 PM EST Q 4.59 700 0.01 TSX 079 039
01/29/2015 4:00 PM EST Q 4.59 849,100 0.01 TSX 079 080
01/29/2015 4:00 PM EST Q 4.59 500 0.01 TSX 079 001
01/29/2015 4:00 PM EST Q 4.59 500 0.01 TSX 079 065
01/29/2015 4:00 PM EST Q 4.59 1,200 0.01 TSX 123 065
01/29/2015 4:00 PM EST Q 4.59 1,700 0.01 TSX 080 080
01/29/2015 3:59 PM EST 4.60 100 0.02 TSX 072 053
01/29/2015 3:59 PM EST 4.60 100 0.02 TSX 072 053
01/29/2015 3:59 PM EST 4.61 100 0.03 ALPHA 001 079
01/29/2015 3:59 PM EST 4.60 300 0.02 CHIX 001 001
01/29/2015 3:59 PM EST 4.60 100 0.02 CHIX 001 001
01/29/2015 3:59 PM EST 4.60 200 0.02 CHIX 001 001
01/29/2015 3:59 PM EST 4.60 100 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia