TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Market: CDN Consolidated
$ 11.23
Oct 22, 2014, 9:34 AM EDT
Change: 0.34 (3.12%)
Volume: 21,100
Day Low
11.16
Day High
11.38
Company Chart
Detailed Quote
Open: 11.37 EPS: -0.45
High: 11.38 Ex-Div Date: 06/26/2014
Low: 11.16 Dividend: 0.150 
Prev. Close: 10.89 Yield: 2.865
Bid: 11.21 Div. Frequency: Semi-Annual
Bid Size: 2,100 Shares Out.: 149,654,945
Ask: 11.23 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.310
Market Cap: 1,680,625,032 Exchange: TSX
Beta: 1.787 VWAP: 11.262053
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.23 11.21 11.23 11.37 11.38 11.16 21.10 k 100% 0.34 3.122% 10/22/2014 9:33 AM
TSX 11.23 11.21 11.23 11.37 11.38 11.16 18.00 k 85.31% 0.34 3.122% 10/22/2014 9:33 AM
Alpha 11.23 11.21 11.24 11.21 11.23 11.21 800 3.79% 0.34 3.122% 10/22/2014 9:33 AM
TMX Select 11.32 N/A N/A 11.32 11.32 11.32 100 0.47% 0.43 3.949% 10/22/2014 9:30 AM
Chi-X 11.23 11.21 11.23 11.28 11.28 11.19 1,100 5.21% 0.33 3.028% 10/22/2014 9:33 AM
Pure 11.22 11.00 11.30 11.22 11.22 11.22 200 0.95% 0.33 3.030% 10/22/2014 9:33 AM
TriAct 11.23 N/A N/A 11.20 11.23 11.19 700 3.32% 0.35 3.218% 10/22/2014 9:33 AM
CX2 11.21 11.21 11.25 11.32 11.32 11.21 200 0.95% 0.29 2.656% 10/22/2014 9:33 AM

All times are in ET.

News Headlines for Trican Well Service Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:33 AM EDT 11.23 100 0.34 TSX 065 053
10/22/2014 9:33 AM EDT 11.22 100 0.33 TSX 033 053
10/22/2014 9:33 AM EDT 11.24 300 0.35 TSX 001 009
10/22/2014 9:33 AM EDT 11.22 100 0.33 TSX 033 053
10/22/2014 9:33 AM EDT 11.23 100 0.34 CHIX 072 002
10/22/2014 9:33 AM EDT 11.23 200 0.34 CHIX 072 039
10/22/2014 9:33 AM EDT 11.23 100 0.34 TSX 013 015
10/22/2014 9:33 AM EDT 11.23 300 0.34 TSX 013 009
10/22/2014 9:33 AM EDT 11.23 100 0.34 TSX 013 053
10/22/2014 9:33 AM EDT 11.23 200 0.34 TSX 072 039
10/22/2014 9:33 AM EDT 11.23 200 0.34 TSX 002 039
10/22/2014 9:33 AM EDT 11.23 200 0.34 TSX 002 009
10/22/2014 9:33 AM EDT 11.23 300 0.34 TSX 002 002
10/22/2014 9:33 AM EDT 11.23 100 0.34 ALPHA 002 039
10/22/2014 9:33 AM EDT 11.23 100 0.34 ALPHA 002 039
10/22/2014 9:33 AM EDT 11.23 100 0.34 ALPHA 002 002
10/22/2014 9:33 AM EDT 11.23 300 0.34 TSX 001 009
10/22/2014 9:33 AM EDT 11.22 100 0.33 PURE 080 039
10/22/2014 9:33 AM EDT 11.22 100 0.33 ALPHA 080 079
10/22/2014 9:33 AM EDT W 11.22 100 0.33 PURE 080 001
10/22/2014 9:33 AM EDT 11.22 100 0.33 CHIX 080 001
10/22/2014 9:33 AM EDT 11.225 100 0.34 TCM 033 001
10/22/2014 9:33 AM EDT W 11.22 100 0.33 TSX 080 001
10/22/2014 9:33 AM EDT W 11.22 100 0.33 TSX 080 001
10/22/2014 9:33 AM EDT 11.22 100 0.33 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia