dcsimg

Trican Well Service Ltd.

Exchange: TSX Exchange | Jul 29, 2016, 5:53 AM EDT

TCW
$ 1.91 Change Down
Change:
-0.01 (-0.52%)
Volume:
808,010

Day Low 1.89
Day High 1.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.91
High: 1.98
Bid: 1.91
Bid Size: 8,200
Beta: 2.684
Prev. Close: 1.92
Low: 1.89
Ask: 1.92
Ask Size: 5,300
VWAP: 1.923367
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 192,244,046
P/E Ratio: N/A
EPS: -5.140000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 367,186,128
P/B Ratio: 0.565
Exchange: TSX

Description

Trican Well Service Ltd is a provider of products, equipment and services used in drilling, completion, stimulation and reworking of oil and gas wells... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 1.91 3,600 -0.01 TSX 007 013
07/28/2016 4:00 PM EDT Q 1.91 100 -0.01 TSX 072 013
07/28/2016 4:00 PM EDT Q 1.91 100 -0.01 TSX 072 013
07/28/2016 4:00 PM EDT Q 1.91 100 -0.01 TSX 072 013
07/28/2016 4:00 PM EDT Q 1.91 400 -0.01 TSX 001 013
07/28/2016 4:00 PM EDT Q 1.91 5,100 -0.01 TSX 039 013
07/28/2016 4:00 PM EDT Q 1.91 200 -0.01 TSX 039 053
07/28/2016 4:00 PM EDT Q 1.91 100 -0.01 TSX 039 013
07/28/2016 4:00 PM EDT Q 1.91 900 -0.01 TSX 039 013
07/28/2016 4:00 PM EDT Q 1.91 100 -0.01 TSX 039 013
07/28/2016 4:00 PM EDT Q 1.91 100 -0.01 TSX 072 013
07/28/2016 4:00 PM EDT Q 1.91 200 -0.01 TSX 072 013
07/28/2016 3:59 PM EDT 1.91 100 -0.01 TSX 007 053
07/28/2016 3:59 PM EDT 1.91 300 -0.01 TSX 001 065
07/28/2016 3:59 PM EDT 1.91 300 -0.01 TSX 001 065
07/28/2016 3:59 PM EDT 1.91 100 -0.01 TSX 001 065
07/28/2016 3:59 PM EDT 1.91 200 -0.01 TSX 001 065
07/28/2016 3:59 PM EDT 1.91 100 -0.01 TSX 001 065
07/28/2016 3:59 PM EDT 1.91 100 -0.01 TSX 079 065
07/28/2016 3:59 PM EDT W 1.91 1,000 -0.01 TSX 007 007
07/28/2016 3:59 PM EDT 1.91 100 -0.01 TSX 079 065
07/28/2016 3:59 PM EDT 1.91 100 -0.01 TSX 001 065
07/28/2016 3:59 PM EDT 1.91 200 -0.01 TSX 001 065
07/28/2016 3:59 PM EDT 1.91 100 -0.01 TSX 001 065
07/28/2016 3:59 PM EDT 1.91 100 -0.01 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.