Trican Well Service Ltd.

Market: CDN Consolidated | Jul 1, 2015, 12:38 PM EDT

TCW
$ 4.15 Change Up
Change:
0.09 (2.22%)
Volume:
1,101,662

Day Low 4.01
Day High 4.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.09
High: 4.16
Bid: 0.00
Bid Size: 0
Beta: 2.512
Prev. Close: 4.06
Low: 4.01
Ask: 0.00
Ask Size: 0
VWAP: 4.087374
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 148,918,046
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 618,009,891
P/B Ratio: 0.484
Exchange: TSX

News Headlines for Trican Well Service Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.15 N/A N/A 4.09 4.16 4.01 1.10 m 100% 0.09 2.217% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 4.15 11 0.09 TSX 080 065
06/30/2015 4:00 PM EDT Q 4.15 27 0.09 TSX 080 080
06/30/2015 4:00 PM EDT Q 4.15 60 0.09 TSX 079 080
06/30/2015 4:00 PM EDT Q 4.15 83 0.09 TSX 013 080
06/30/2015 4:00 PM EDT Q 4.15 100 0.09 TSX 080 053
06/30/2015 4:00 PM EDT Q 4.15 400 0.09 TSX 065 053
06/30/2015 4:00 PM EDT Q 4.15 3,300 0.09 TSX 065 053
06/30/2015 4:00 PM EDT Q 4.15 500 0.09 TSX 090 053
06/30/2015 4:00 PM EDT Q 4.15 100 0.09 TSX 090 072
06/30/2015 4:00 PM EDT Q 4.15 400 0.09 TSX 080 072
06/30/2015 4:00 PM EDT Q 4.15 500 0.09 TSX 072 072
06/30/2015 4:00 PM EDT Q 4.15 200 0.09 TSX 080 001
06/30/2015 4:00 PM EDT Q 4.15 100 0.09 TSX 013 001
06/30/2015 4:00 PM EDT Q 4.15 600 0.09 TSX 123 001
06/30/2015 4:00 PM EDT Q 4.15 100 0.09 TSX 123 001
06/30/2015 4:00 PM EDT Q 4.15 1,400 0.09 TSX 123 053
06/30/2015 4:00 PM EDT Q 4.15 700 0.09 TSX 053 053
06/30/2015 4:00 PM EDT Q 4.15 1,000 0.09 TSX 123 001
06/30/2015 4:00 PM EDT Q 4.15 100 0.09 TSX 123 039
06/30/2015 4:00 PM EDT Q 4.15 200 0.09 TSX 123 039
06/30/2015 4:00 PM EDT Q 4.15 3,400 0.09 TSX 123 079
06/30/2015 4:00 PM EDT Q 4.15 100 0.09 TSX 072 072
06/30/2015 4:00 PM EDT Q 4.15 1,500 0.09 TSX 079 079
06/30/2015 4:00 PM EDT Q 4.15 100 0.09 TSX 079 079
06/30/2015 4:00 PM EDT Q 4.15 5,000 0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.