dcsimg

Trican Well Service Ltd.

Exchange: TSX Exchange | Jan 24, 2017, 6:00 AM EST

TCW
$ 4.81 Change Down
Change:
-0.29 (-5.69%)
Volume:
1,920,216

Day Low 4.72
Day High 5.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.10
High: 5.18
Bid: 4.80
Bid Size: 18,700
Beta: 2.775
Prev. Close: 5.10
Low: 4.72
Ask: 4.84
Ask Size: 14,900
VWAP: 4.911306
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 193,381,525
P/E Ratio: N/A
EPS: -2.520000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 930,165,135
P/B Ratio: 1.924
Exchange: TSX

Description

Trican Well Service Ltd is a provider of products, equipment and services used in drilling, completion, stimulation and reworking of oil and gas wells... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 4.81 21 -0.29 TSX 002 080
01/23/2017 4:00 PM EST Q 4.81 70 -0.29 TSX 065 080
01/23/2017 4:00 PM EST Q 4.81 90 -0.29 TSX 065 080
01/23/2017 4:00 PM EST Q 4.81 90 -0.29 TSX 080 053
01/23/2017 4:00 PM EST Q 4.81 44 -0.29 TSX 080 090
01/23/2017 4:00 PM EST Q 4.81 3,300 -0.29 TSX 079 053
01/23/2017 4:00 PM EST Q 4.81 3,900 -0.29 TSX 079 053
01/23/2017 4:00 PM EST Q 4.81 100 -0.29 TSX 015 053
01/23/2017 4:00 PM EST Q 4.81 300 -0.29 TSX 072 053
01/23/2017 4:00 PM EST Q 4.81 200 -0.29 TSX 079 053
01/23/2017 4:00 PM EST Q 4.81 7,700 -0.29 TSX 053 053
01/23/2017 4:00 PM EST Q 4.81 3,000 -0.29 TSX 053 053
01/23/2017 4:00 PM EST Q 4.81 2,000 -0.29 TSX 079 053
01/23/2017 4:00 PM EST Q 4.81 300 -0.29 TSX 072 053
01/23/2017 4:00 PM EST Q 4.81 100 -0.29 TSX 079 053
01/23/2017 4:00 PM EST Q 4.81 300 -0.29 TSX 072 053
01/23/2017 4:00 PM EST Q 4.81 2,300 -0.29 TSX 009 053
01/23/2017 4:00 PM EST Q 4.81 300 -0.29 TSX 072 053
01/23/2017 4:00 PM EST Q 4.81 300 -0.29 TSX 072 053
01/23/2017 4:00 PM EST Q 4.81 3,100 -0.29 TSX 039 053
01/23/2017 4:00 PM EST Q 4.81 100 -0.29 TSX 079 053
01/23/2017 4:00 PM EST Q 4.81 100 -0.29 TSX 079 053
01/23/2017 4:00 PM EST Q 4.81 1,000 -0.29 TSX 001 053
01/23/2017 4:00 PM EST Q 4.81 200 -0.29 TSX 079 053
01/23/2017 4:00 PM EST Q 4.81 200 -0.29 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.