dcsimg

Trican Well Service Ltd.

Exchange: TSX Exchange | Sep 27, 2016, 7:51 PM EDT

TCW
$ 2.37 Change Down
Change:
-0.06 (-2.47%)
Volume:
1,283,930

Day Low 2.33
Day High 2.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.38
High: 2.41
Bid: 2.36
Bid Size: 10,800
Beta: 2.426
Prev. Close: 2.43
Low: 2.33
Ask: 2.38
Ask Size: 10,300
VWAP: 2.370389
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 193,169,846
P/E Ratio: N/A
EPS: -5.140000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 457,812,535
P/B Ratio: 0.891
Exchange: TSX

Description

Trican Well Service Ltd is a provider of products, equipment and services used in drilling, completion, stimulation and reworking of oil and gas wells... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 2.37 100 -0.06 TSX 015 015
09/27/2016 4:00 PM EDT Q 2.37 200 -0.06 TSX 015 053
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 072
09/27/2016 3:59 PM EDT 2.37 300 -0.06 TSX 001 015
09/27/2016 3:59 PM EDT 2.37 400 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 015
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 015
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
09/27/2016 3:59 PM EDT 2.37 100 -0.06 TSX 001 072
09/27/2016 3:59 PM EDT 2.37 500 -0.06 TSX 001 039
09/27/2016 3:59 PM EDT 2.365 100 -0.07 TSX 001 001
09/27/2016 3:59 PM EDT 2.36 100 -0.07 TSX 001 001
09/27/2016 3:57 PM EDT 2.36 700 -0.07 TSX 001 001
09/27/2016 3:56 PM EDT 2.36 1,000 -0.07 TSX 039 079
09/27/2016 3:56 PM EDT 2.36 5,800 -0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.