Trican Well Service Ltd.

Market: CDN Consolidated | Apr 25, 2015, 1:59 PM EDT

TCW
$ 4.88
Change:
0.02 (0.41%)
Volume:
2,108,359

Day Low 4.72
Day High 5.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.91
High: 5.00
Bid: 0.00
Bid Size: 0
Beta: 2.353
Prev. Close: 4.86
Low: 4.72
Ask: 0.00
Ask Size: 0
VWAP: 4.872314
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 148,918,046
P/E Ratio: N/A
EPS: -0.03
Yield: 6.173
Ex-Div Date: 12/29/2014
Market Cap: 726,720,064
P/B Ratio: 0.566
Exchange: TSX

News Headlines for Trican Well Service Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.88 N/A N/A 4.91 5.00 4.72 2.10 m 100% 0.02 0.412% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 4.88 80 0.02 TSX 023 080
04/24/2015 4:00 PM EDT Q 4.88 1,200 0.02 TSX 023 015
04/24/2015 4:00 PM EDT Q 4.88 200 0.02 TSX 023 072
04/24/2015 4:00 PM EDT Q 4.88 300 0.02 TSX 072 072
04/24/2015 4:00 PM EDT Q 4.88 800 0.02 TSX 023 001
04/24/2015 4:00 PM EDT Q 4.88 1,100 0.02 TSX 023 053
04/24/2015 4:00 PM EDT Q 4.88 3,700 0.02 TSX 023 079
04/24/2015 4:00 PM EDT Q 4.88 300 0.02 TSX 023 079
04/24/2015 4:00 PM EDT Q 4.88 100 0.02 TSX 072 072
04/24/2015 4:00 PM EDT Q 4.88 500 0.02 TSX 023 053
04/24/2015 4:00 PM EDT Q 4.88 500 0.02 TSX 023 009
04/24/2015 4:00 PM EDT Q 4.88 200 0.02 TSX 053 053
04/24/2015 3:59 PM EDT W 4.88 200 0.02 CHIX 001 001
04/24/2015 3:59 PM EDT W 4.88 100 0.02 CHIX 001 079
04/24/2015 3:59 PM EDT 4.88 100 0.02 CHIX 001 001
04/24/2015 3:59 PM EDT W 4.88 100 0.02 TSX 079 079
04/24/2015 3:59 PM EDT W 4.88 100 0.02 TSX 079 079
04/24/2015 3:59 PM EDT W 4.88 200 0.02 TSX 079 079
04/24/2015 3:59 PM EDT E 4.88 65 0.02 TSX 053 080
04/24/2015 3:59 PM EDT 4.88 100 0.02 TSX 053 079
04/24/2015 3:59 PM EDT 4.88 100 0.02 TSX 053 079
04/24/2015 3:59 PM EDT 4.88 100 0.02 OMEGA 001 001
04/24/2015 3:59 PM EDT 4.88 100 0.02 OMEGA 001 001
04/24/2015 3:59 PM EDT 4.88 100 0.02 OMEGA 001 001
04/24/2015 3:59 PM EDT 4.87 100 0.01 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.