TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Market: CDN Consolidated
$ 15.96
Aug 28, 2014, 6:50 AM EDT
Change: 0.10 (0.63%)
Volume: 954,659

Day Low
15.695
Day High
15.98
Company Chart
Detailed Quote
Open: 15.90 EPS: -0.45
High: 15.98 Ex-Div Date: 06/26/2014
Low: 15.695 Dividend: 0.150 
Prev. Close: 15.86 Yield: 1.892
Bid: 15.65 Div. Frequency: Semi-Annual
Bid Size: 600 Shares Out.: 149,615,445
Ask: 16.00 P/E Ratio: N/A
Ask Size: 17,700 P/B Ratio: 1.862
Market Cap: 2,387,862,502 Exchange: TSX
Beta: 1.875 VWAP: 15.876934
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.96 15.65 16.00 15.90 15.98 15.70 954.65 k 100% 0.10 0.631% 08/27/2014 4:21 PM
TSX 15.96 15.65 16.00 15.90 15.98 15.70 461.56 k 48.35% 0.10 0.631% 08/27/2014 4:00 PM
Alpha 15.96 N/A N/A 15.85 15.98 15.70 128.40 k 13.45% 0.10 0.631% 08/27/2014 3:59 PM
TMX Select 15.96 N/A N/A 15.85 15.98 15.70 23.80 k 2.49% 0.10 0.631% 08/27/2014 3:59 PM
Chi-X 15.96 N/A N/A 15.85 15.98 15.70 223.99 k 23.46% 0.10 0.631% 08/27/2014 4:21 PM
Omega 15.94 N/A N/A 15.76 15.98 15.76 27.50 k 2.88% 0.06 0.378% 08/27/2014 3:59 PM
Pure 15.94 N/A N/A 15.78 15.98 15.70 11.00 k 1.15% 0.08 0.504% 08/27/2014 3:59 PM
TriAct 15.95 N/A N/A 15.87 15.95 15.70 54.20 k 5.68% 0.08 0.504% 08/27/2014 3:59 PM
CX2 15.94 N/A N/A 15.85 15.98 15.70 23.90 k 2.50% 0.06 0.378% 08/27/2014 3:59 PM
LYNX 15.81 N/A N/A 15.81 15.81 15.81 300 0.03% -0.07 -0.441% 08/27/2014 10:16 AM

All times are in ET.

News Headlines for Trican Well Service Ltd.
5:28 PM EDT
July 29, 2014
Trican Reports Second Quarter Results for 2014 - Marketwired
5:45 PM EDT
May 07, 2014
Trican Announces Dividend - Marketwired
4:44 PM EDT
May 07, 2014
Trican Reports First Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:21 PM EDT 15.96 30 0.10 CHIX 079 079
08/27/2014 4:20 PM EDT 15.96 30 0.10 CHIX 079 079
08/27/2014 4:17 PM EDT 15.96 30 0.10 CHIX 079 079
08/27/2014 4:00 PM EDT Q 15.96 900 0.10 TSX 079 039
08/27/2014 4:00 PM EDT Q 15.96 100 0.10 TSX 079 072
08/27/2014 4:00 PM EDT Q 15.96 100 0.10 TSX 079 015
08/27/2014 4:00 PM EDT Q 15.96 100 0.10 TSX 079 053
08/27/2014 4:00 PM EDT Q 15.96 100 0.10 TSX 079 053
08/27/2014 4:00 PM EDT Q 15.96 500 0.10 TSX 079 072
08/27/2014 4:00 PM EDT Q 15.96 100 0.10 TSX 079 053
08/27/2014 4:00 PM EDT Q 15.96 100 0.10 TSX 079 053
08/27/2014 4:00 PM EDT Q 15.96 2,700 0.10 TSX 079 002
08/27/2014 4:00 PM EDT Q 15.96 2,000 0.10 TSX 099 002
08/27/2014 4:00 PM EDT Q 15.96 400 0.10 TSX 001 002
08/27/2014 4:00 PM EDT Q 15.96 500 0.10 TSX 001 002
08/27/2014 4:00 PM EDT Q 15.96 1,400 0.10 TSX 079 002
08/27/2014 4:00 PM EDT Q 15.96 800 0.10 TSX 079 002
08/27/2014 4:00 PM EDT Q 15.96 2,900 0.10 TSX 079 123
08/27/2014 4:00 PM EDT Q 15.96 1,100 0.10 TSX 001 123
08/27/2014 4:00 PM EDT Q 15.96 1,200 0.10 TSX 001 123
08/27/2014 4:00 PM EDT Q 15.96 1,700 0.10 TSX 001 123
08/27/2014 4:00 PM EDT Q 15.96 3,700 0.10 TSX 053 123
08/27/2014 4:00 PM EDT Q 15.96 2,900 0.10 TSX 079 123
08/27/2014 4:00 PM EDT Q 15.96 100 0.10 TSX 039 080
08/27/2014 4:00 PM EDT Q 15.96 300 0.10 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.