TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Market: CDN Consolidated
$ 6.15
Dec 22, 2014, 4:43 AM EST
Change: 0.50 (8.85%)
Volume: 2,362,438
Day Low
5.71
Day High
6.26
Company Chart
Detailed Quote
Open: 5.73 EPS: -0.21
High: 6.26 Ex-Div Date: 12/29/2014
Low: 5.71 Dividend: 0.150 
Prev. Close: 5.65 Yield: 4.878
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 149,654,945
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.694
Market Cap: 920,377,912 Exchange: TSX
Beta: 1.898 VWAP: 6.064787
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.15 N/A N/A 5.73 6.26 5.71 2.36 m 100% 0.50 8.850% 12/19/2014 4:51 PM
TSX 6.15 5.50 6.56 5.73 6.25 5.72 1.21 m 51.43% 0.50 8.850% 12/19/2014 4:51 PM
Alpha 6.15 N/A N/A 5.84 6.26 5.72 451.30 k 19.10% 0.50 8.850% 12/19/2014 3:59 PM
TMX Select 6.15 N/A N/A 5.80 6.26 5.80 18.10 k 0.77% 0.50 8.850% 12/19/2014 3:59 PM
Chi-X 6.13 N/A N/A 5.74 6.26 5.71 413.95 k 17.52% 0.46 8.113% 12/19/2014 4:51 PM
Omega 6.12 N/A N/A 5.77 6.25 5.74 28.90 k 1.22% 0.39 6.806% 12/19/2014 3:59 PM
Pure 6.11 N/A N/A 6.03 6.17 6.03 2,900 0.12% 0.38 6.632% 12/19/2014 3:46 PM
TriAct 6.17 N/A N/A 5.87 6.26 5.73 178.40 k 7.55% 0.54 9.600% 12/19/2014 3:54 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 200 0.01% 0.00 0.000% 12/19/2014 4:10 PM
CX2 6.13 N/A N/A 5.77 6.26 5.71 53.80 k 2.28% 0.46 8.113% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Trican Well Service Ltd.
5:33 PM EST
November 04, 2014
Trican Announces Dividend - Marketwired
5:15 PM EST
November 04, 2014
Trican Reports Third Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 6.15 68 0.50 TSX 002 002
12/19/2014 4:51 PM EST E 6.15 43 0.50 CHIX 002 002
12/19/2014 4:47 PM EST S 6.15 21,400 0.50 TSX 002 002
12/19/2014 4:45 PM EST S 6.15 6,600 0.50 TSX 002 002
12/19/2014 4:10 PM EST G 6.0648 100 0.41 ICX 013 013
12/19/2014 4:10 PM EST G 6.0648 100 0.41 ICX 013 013
12/19/2014 4:03 PM EST E 6.15 7 0.50 CHIX 007 007
12/19/2014 4:00 PM EST Q 6.15 200 0.50 TSX 053 039
12/19/2014 4:00 PM EST Q 6.15 5,100 0.50 TSX 053 039
12/19/2014 4:00 PM EST Q 6.15 1,000 0.50 TSX 015 079
12/19/2014 4:00 PM EST Q 6.15 500 0.50 TSX 015 079
12/19/2014 4:00 PM EST Q 6.15 1,600 0.50 TSX 080 079
12/19/2014 4:00 PM EST Q 6.15 2,100 0.50 TSX 014 079
12/19/2014 4:00 PM EST Q 6.15 300 0.50 TSX 123 079
12/19/2014 4:00 PM EST Q 6.15 4,500 0.50 TSX 123 079
12/19/2014 4:00 PM EST Q 6.15 900 0.50 TSX 123 039
12/19/2014 4:00 PM EST Q 6.15 2,700 0.50 TSX 123 079
12/19/2014 4:00 PM EST Q 6.15 1,900 0.50 TSX 123 079
12/19/2014 4:00 PM EST Q 6.15 800 0.50 TSX 001 079
12/19/2014 4:00 PM EST Q 6.15 1,400 0.50 TSX 001 079
12/19/2014 4:00 PM EST Q 6.15 1,300 0.50 TSX 001 079
12/19/2014 4:00 PM EST Q 6.15 200 0.50 TSX 001 039
12/19/2014 4:00 PM EST Q 6.15 10,800 0.50 TSX 072 039
12/19/2014 4:00 PM EST Q 6.15 2,500 0.50 TSX 053 053
12/19/2014 4:00 PM EST Q 6.15 400 0.50 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia