TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Exchange: Toronto Stock Exchange
$14.220
May 23, 2013, 1:41 PM EDT
Change: -0.25 (-1.73%)
Volume: 68,353

Day Low
14.000
Day High
14.370
52 Week Low
10.300
52 Week High
15.420
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 14.120 EPS: -0.07
High: 14.370 Ex-Div Date: 06/26/2013
Low: 14.000 Dividend: 0.150 CAD
Prev. Close: 14.470 Yield: 2.073
Bid: 14.220 Div. Frequency: Semi-Annual
Bid Size: 4 Shares Out.: 148,831,558
Ask: 14.230 P/E Ratio: 34.40
Ask Size: 2 P/B Ratio: 1.539
Market Cap: 2,116,384,755 Exchange: TSX
Beta:   1.718 VWAP:   14.160
News Headlines for Trican Well Service Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:41 PM EDT 14.220 100 -0.250 079 001
1:41 PM EDT 14.210 100 -0.260 001 053
1:41 PM EDT 14.210 100 -0.260 079 001
1:41 PM EDT 14.210 100 -0.260 079 053
1:41 PM EDT 14.210 100 -0.260 079 080
1:37 PM EDT 14.210 65 -0.260 080 009
1:36 PM EDT 14.200 13 -0.270 080 085
1:35 PM EDT 14.210 4 -0.260 080 072
1:35 PM EDT 14.210 100 -0.260 001 053
1:34 PM EDT 14.210 100 -0.260 079 001
1:30 PM EDT 14.210 100 -0.260 039 056
1:30 PM EDT 14.210 42 -0.260 080 056
1:30 PM EDT 14.210 100 -0.260 079 007
1:30 PM EDT 14.220 100 -0.250 001 085
1:29 PM EDT 14.240 100 -0.230 053 001
1:26 PM EDT 14.240 100 -0.230 079 039
1:24 PM EDT 14.220 100 -0.250 079 053
1:24 PM EDT 14.210 100 -0.260 001 015
1:24 PM EDT 14.210 100 -0.260 001 080
1:20 PM EDT 14.210 200 -0.260 001 001
1:17 PM EDT 14.210 100 -0.260 079 002
1:17 PM EDT 14.210 100 -0.260 079 002
1:17 PM EDT 14.210 97 -0.260 080 002
1:17 PM EDT 14.210 2 -0.260 080 033
1:17 PM EDT 14.220 100 -0.250 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.