dcsimg

Trican Well Service Ltd.

Exchange: TSX Exchange | Apr 29, 2016, 5:23 PM EDT

TCW
$ 1.75 Change Down
Change:
-0.09 (-4.89%)
Volume:
620,902

Day Low 1.73
Day High 1.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.81
High: 1.83
Bid: 1.74
Bid Size: 30,100
Beta: 2.738
Prev. Close: 1.84
Low: 1.73
Ask: 1.78
Ask Size: 800
VWAP: 1.794894
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 148,948,046
P/E Ratio: N/A
EPS: -5.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 260,659,081
P/B Ratio: 0.470
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 1.75 90 -0.09 TSX 090 080
04/29/2016 4:00 PM EDT Q 1.75 1,300 -0.09 TSX 079 079
04/29/2016 4:00 PM EDT Q 1.75 3,500 -0.09 TSX 090 079
04/29/2016 4:00 PM EDT Q 1.75 500 -0.09 TSX 090 001
04/29/2016 4:00 PM EDT Q 1.75 4,000 -0.09 TSX 090 039
04/29/2016 4:00 PM EDT Q 1.75 800 -0.09 TSX 090 053
04/29/2016 4:00 PM EDT Q 1.75 200 -0.09 TSX 090 015
04/29/2016 4:00 PM EDT Q 1.75 800 -0.09 TSX 090 101
04/29/2016 3:59 PM EDT 1.75 100 -0.09 TSX 039 027
04/29/2016 3:59 PM EDT 1.75 600 -0.09 TSX 039 072
04/29/2016 3:59 PM EDT 1.75 700 -0.09 TSX 039 001
04/29/2016 3:59 PM EDT 1.75 500 -0.09 TSX 039 101
04/29/2016 3:59 PM EDT 1.75 100 -0.09 TSX 039 039
04/29/2016 3:59 PM EDT E 1.75 11 -0.09 TSX 079 080
04/29/2016 3:58 PM EDT 1.74 23,100 -0.10 TSX 002 091
04/29/2016 3:57 PM EDT 1.74 200 -0.10 TSX 002 065
04/29/2016 3:57 PM EDT 1.745 100 -0.10 TSX 001 065
04/29/2016 3:54 PM EDT 1.74 100 -0.10 TSX 002 053
04/29/2016 3:52 PM EDT 1.74 100 -0.10 TSX 002 053
04/29/2016 3:51 PM EDT 1.74 100 -0.10 TSX 002 053
04/29/2016 3:51 PM EDT 1.75 100 -0.09 TSX 053 091
04/29/2016 3:51 PM EDT 1.75 100 -0.09 TSX 079 091
04/29/2016 3:51 PM EDT 1.75 300 -0.09 TSX 079 091
04/29/2016 3:51 PM EDT 1.75 500 -0.09 TSX 001 091
04/29/2016 3:51 PM EDT 1.75 300 -0.09 TSX 001 091
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.