Trican Well Service Ltd.

Market: CDN Consolidated | Mar 26, 2015, 7:27 PM EDT

TCW
$ 3.65
Change:
0.02 (0.55%)
Volume:
4,032,018

Day Low 3.58
Day High 3.81
52 Week Low 3.50
52 Week High 18.19


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.71
High: 3.81
Bid: 0.00
Bid Size: 0
Beta: 2.097
Prev. Close: 3.63
Low: 3.58
Ask: 0.00
Ask Size: 0
VWAP: 3.628412
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 148,918,046
P/E Ratio: N/A
EPS: -0.21
Yield: 8.310
Ex-Div Date: 12/29/2014
Market Cap: 543,550,868
P/B Ratio: 0.423
Exchange: TSX

News Headlines for Trican Well Service Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.65 N/A N/A 3.71 3.81 3.58 4.03 m 100% 0.02 0.551% 03/26/2015 4:00 PM
TSX 3.65 3.65 3.66 3.71 3.81 3.58 2.48 m 61.66% 0.02 0.551% 03/26/2015 4:00 PM
Alpha 3.66 N/A N/A 3.69 3.80 3.59 565.60 k 14.03% 0.03 0.826% 03/26/2015 3:59 PM
TMX Select 3.66 N/A N/A 3.69 3.80 3.60 30.00 k 0.74% 0.03 0.826% 03/26/2015 3:59 PM
Chi-X 3.66 N/A N/A 3.69 3.80 3.58 674.40 k 16.73% 0.03 0.826% 03/26/2015 3:59 PM
Omega 3.66 N/A N/A 3.74 3.80 3.60 25.20 k 0.62% 0.02 0.549% 03/26/2015 3:59 PM
Pure 3.65 3.64 3.80 3.80 3.80 3.59 71.50 k 1.77% 0.02 0.551% 03/26/2015 3:55 PM
TriAct 3.86 N/A N/A 0.00 0.00 0.00 73.71 k 1.83% 0.00 0.00% 03/26/2015 3:57 PM
CX2 3.66 N/A N/A 3.80 3.80 3.58 105.20 k 2.61% 0.04 0.966% 03/26/2015 3:59 PM
LYNX 3.65 N/A N/A 3.64 3.65 3.64 300 0.01% -0.02 -0.545% 03/26/2015 1:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 3.65 81 0.02 TSX 080 080
03/26/2015 4:00 PM EDT Q 3.65 100 0.02 TSX 002 053
03/26/2015 4:00 PM EDT Q 3.65 300 0.02 TSX 002 053
03/26/2015 4:00 PM EDT Q 3.65 300 0.02 TSX 079 053
03/26/2015 4:00 PM EDT Q 3.65 400 0.02 TSX 015 053
03/26/2015 4:00 PM EDT Q 3.65 100 0.02 TSX 080 053
03/26/2015 4:00 PM EDT Q 3.65 200 0.02 TSX 080 053
03/26/2015 4:00 PM EDT Q 3.65 200 0.02 TSX 080 053
03/26/2015 4:00 PM EDT Q 3.65 100 0.02 TSX 053 053
03/26/2015 4:00 PM EDT Q 3.65 7,800 0.02 TSX 080 080
03/26/2015 3:59 PM EDT W 3.66 200 0.03 CHIX 001 001
03/26/2015 3:59 PM EDT W 3.66 100 0.03 CHIX 001 001
03/26/2015 3:59 PM EDT W 3.66 100 0.03 TSX 079 079
03/26/2015 3:59 PM EDT W 3.66 100 0.03 TSX 079 079
03/26/2015 3:59 PM EDT W 3.66 100 0.03 TSX 079 079
03/26/2015 3:59 PM EDT W 3.66 400 0.03 TSX 079 079
03/26/2015 3:59 PM EDT 3.66 4,000 0.03 TSX 001 007
03/26/2015 3:59 PM EDT 3.66 200 0.03 ALPHA 001 039
03/26/2015 3:59 PM EDT 3.66 400 0.03 ALPHA 001 039
03/26/2015 3:59 PM EDT W 3.65 500 0.02 TSX 001 001
03/26/2015 3:59 PM EDT W 3.65 100 0.02 TSX 039 001
03/26/2015 3:59 PM EDT W 3.65 100 0.02 TSX 079 001
03/26/2015 3:59 PM EDT W 3.65 100 0.02 TSX 079 001
03/26/2015 3:59 PM EDT 3.66 100 0.03 TSX 002 002
03/26/2015 3:59 PM EDT 3.66 100 0.03 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia