Trican Well Service Ltd.

Market: CDN Consolidated | May 22, 2015, 1:21 PM EDT

TCW
$ 3.91
Change:
-0.09 (-2.25%)
Volume:
972,646

Day Low 3.87
Day High 3.98


  • Earnings Alert: 05/12/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.95
High: 3.98
Bid: 3.90
Bid Size: 7,700
Beta: 2.382
Prev. Close: 4.00
Low: 3.87
Ask: 3.91
Ask Size: 7,500
VWAP: 3.915704
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 148,918,046
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 582,269,560
P/B Ratio: 0.456
Exchange: TSX

News Headlines for Trican Well Service Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.91 3.90 3.91 3.95 3.98 3.87 972.64 k 100% -0.09 -2.250% 05/22/2015 1:20 PM
TSX 3.90 3.90 3.91 3.95 3.98 3.87 306.64 k 31.56% -0.10 -2.500% 05/22/2015 1:17 PM
Alpha 3.91 N/A N/A 3.94 3.97 3.87 102.70 k 10.57% -0.09 -2.250% 05/22/2015 1:18 PM
TMX Select 3.90 3.90 3.91 3.92 3.97 3.87 15.40 k 1.58% -0.10 -2.500% 05/22/2015 1:18 PM
Chi-X 3.91 N/A N/A 3.96 3.98 3.87 475.10 k 48.90% -0.09 -2.250% 05/22/2015 1:20 PM
Omega 3.91 3.88 3.91 3.92 3.96 3.88 16.00 k 1.65% -0.09 -2.250% 05/22/2015 1:18 PM
Pure 3.90 3.89 3.93 3.89 3.96 3.88 10.80 k 1.11% -0.10 -2.500% 05/22/2015 1:17 PM
TriAct 3.83 N/A N/A 0.00 0.00 0.00 36.05 k 3.71% 0.00 0.00% 05/22/2015 1:15 PM
CX2 3.90 N/A N/A 3.87 3.96 3.87 8,947 0.92% -0.10 -2.500% 05/22/2015 1:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 1:20 PM EDT 3.91 100 -0.09 CHIX 001 001
05/22/2015 1:20 PM EDT 3.91 100 -0.09 CHIX 001 001
05/22/2015 1:18 PM EDT 3.91 300 -0.09 OMEGA 085 001
05/22/2015 1:18 PM EDT 3.91 100 -0.09 OMEGA 085 065
05/22/2015 1:18 PM EDT 3.91 200 -0.09 ALPHA 085 079
05/22/2015 1:18 PM EDT 3.91 300 -0.09 ALPHA 085 079
05/22/2015 1:18 PM EDT 3.91 500 -0.09 ALPHA 085 039
05/22/2015 1:18 PM EDT 3.90 100 -0.10 TMX 099 065
05/22/2015 1:18 PM EDT 3.91 300 -0.09 TMX 085 079
05/22/2015 1:18 PM EDT 3.91 100 -0.09 TMX 085 065
05/22/2015 1:17 PM EDT 3.90 100 -0.10 TMX 099 065
05/22/2015 1:17 PM EDT 3.90 100 -0.10 TMX 079 065
05/22/2015 1:17 PM EDT 3.905 100 -0.10 CHIX 001 065
05/22/2015 1:17 PM EDT 3.90 200 -0.10 CHIX 085 001
05/22/2015 1:17 PM EDT 3.90 100 -0.10 CHIX 085 072
05/22/2015 1:17 PM EDT 3.90 100 -0.10 CHIX 085 001
05/22/2015 1:17 PM EDT 3.90 300 -0.10 PURE 085 065
05/22/2015 1:17 PM EDT 3.90 100 -0.10 OMEGA 085 065
05/22/2015 1:17 PM EDT 3.90 100 -0.10 TSX 001 007
05/22/2015 1:17 PM EDT 3.90 600 -0.10 TSX 001 053
05/22/2015 1:17 PM EDT 3.90 200 -0.10 TSX 001 053
05/22/2015 1:17 PM EDT 3.90 1,500 -0.10 TSX 001 007
05/22/2015 1:17 PM EDT 3.90 300 -0.10 TSX 001 079
05/22/2015 1:17 PM EDT 3.90 2,600 -0.10 TSX 085 079
05/22/2015 1:17 PM EDT 3.90 100 -0.10 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.