TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Market: CDN Consolidated
$ 13.61
Sep 21, 2014, 1:53 PM EDT
Change: -0.50 (-3.54%)
Volume: 806,014
Day Low
13.57
Day High
14.20
Company Chart
Detailed Quote
Open: 14.11 EPS: -0.45
High: 14.20 Ex-Div Date: 06/26/2014
Low: 13.57 Dividend: 0.150 
Prev. Close: 14.11 Yield: 2.204
Bid: 13.61 Div. Frequency: Semi-Annual
Bid Size: 1,100 Shares Out.: 149,651,380
Ask: 13.75 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.588
Market Cap: 2,036,755,282 Exchange: TSX
Beta: 1.696 VWAP: 13.702499
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.61 13.61 13.75 14.11 14.20 13.57 806.01 k 100% -0.50 -3.544% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Trican Well Service Ltd.
5:28 PM EDT
July 29, 2014
Trican Reports Second Quarter Results for 2014 - Marketwired
5:45 PM EDT
May 07, 2014
Trican Announces Dividend - Marketwired
4:44 PM EDT
May 07, 2014
Trican Reports First Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 13.61 78 -0.50 TSX 002 002
09/19/2014 4:42 PM EDT S 13.61 7,900 -0.50 TSX 002 002
09/19/2014 4:40 PM EDT S 13.61 11,300 -0.50 TSX 002 002
09/19/2014 4:00 PM EDT Q 13.61 100 -0.50 TSX 001 039
09/19/2014 4:00 PM EDT Q 13.61 300 -0.50 TSX 001 039
09/19/2014 4:00 PM EDT Q 13.61 200 -0.50 TSX 079 039
09/19/2014 4:00 PM EDT Q 13.61 500 -0.50 TSX 072 039
09/19/2014 4:00 PM EDT Q 13.61 400 -0.50 TSX 072 039
09/19/2014 4:00 PM EDT Q 13.61 1,200 -0.50 TSX 072 001
09/19/2014 4:00 PM EDT Q 13.61 400 -0.50 TSX 072 002
09/19/2014 4:00 PM EDT Q 13.61 2,300 -0.50 TSX 072 002
09/19/2014 4:00 PM EDT Q 13.61 100 -0.50 TSX 015 015
09/19/2014 4:00 PM EDT Q 13.61 100 -0.50 TSX 015 015
09/19/2014 4:00 PM EDT Q 13.61 300 -0.50 TSX 007 080
09/19/2014 4:00 PM EDT Q 13.61 1,600 -0.50 TSX 007 014
09/19/2014 4:00 PM EDT Q 13.61 400 -0.50 TSX 079 014
09/19/2014 4:00 PM EDT Q 13.61 5,900 -0.50 TSX 079 014
09/19/2014 4:00 PM EDT Q 13.61 1,600 -0.50 TSX 001 014
09/19/2014 4:00 PM EDT Q 13.61 1,400 -0.50 TSX 001 039
09/19/2014 4:00 PM EDT Q 13.61 1,100 -0.50 TSX 079 039
09/19/2014 4:00 PM EDT Q 13.61 3,400 -0.50 TSX 002 002
09/19/2014 4:00 PM EDT Q 13.61 7,900 -0.50 TSX 002 002
09/19/2014 4:00 PM EDT Q 13.61 1,800 -0.50 TSX 053 039
09/19/2014 4:00 PM EDT Q 13.61 100 -0.50 TSX 053 009
09/19/2014 4:00 PM EDT Q 13.61 400 -0.50 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.