dcsimg

Trican Well Service Ltd.

Exchange: TSX Exchange | Dec 9, 2016, 7:52 PM EST

TCW
$ 4.36 Change Up
Change:
0.12 (2.83%)
Volume:
1,341,304

Day Low 4.28
Day High 4.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.39
High: 4.44
Bid: 4.33
Bid Size: 700
Beta: 2.569
Prev. Close: 4.24
Low: 4.28
Ask: 4.37
Ask Size: 21,000
VWAP: 4.354546
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 193,305,323
P/E Ratio: N/A
EPS: -3.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 842,811,208
P/B Ratio: 1.744
Exchange: TSX

Description

Trican Well Service Ltd is a provider of products, equipment and services used in drilling, completion, stimulation and reworking of oil and gas wells... More

News Headlines for Trican Well Service Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 4.36 67 0.12 TSX 001 080
12/09/2016 4:00 PM EST Q 4.36 800 0.12 TSX 090 053
12/09/2016 4:00 PM EST Q 4.36 1,600 0.12 TSX 001 053
12/09/2016 4:00 PM EST Q 4.36 200 0.12 TSX 053 053
12/09/2016 4:00 PM EST Q 4.36 2,500 0.12 TSX 001 079
12/09/2016 4:00 PM EST Q 4.36 100 0.12 TSX 001 072
12/09/2016 4:00 PM EST Q 4.36 3,600 0.12 TSX 053 053
12/09/2016 4:00 PM EST Q 4.36 2,000 0.12 TSX 001 079
12/09/2016 4:00 PM EST Q 4.36 100 0.12 TSX 001 072
12/09/2016 4:00 PM EST Q 4.36 100 0.12 TSX 001 072
12/09/2016 4:00 PM EST Q 4.36 300 0.12 TSX 001 072
12/09/2016 4:00 PM EST Q 4.36 900 0.12 TSX 001 009
12/09/2016 4:00 PM EST Q 4.36 100 0.12 TSX 001 072
12/09/2016 4:00 PM EST Q 4.36 100 0.12 TSX 001 072
12/09/2016 4:00 PM EST Q 4.36 200 0.12 TSX 001 039
12/09/2016 4:00 PM EST Q 4.36 100 0.12 TSX 053 053
12/09/2016 4:00 PM EST Q 4.36 200 0.12 TSX 001 053
12/09/2016 4:00 PM EST Q 4.36 2,900 0.12 TSX 001 001
12/09/2016 4:00 PM EST Q 4.36 3,300 0.12 TSX 001 053
12/09/2016 4:00 PM EST Q 4.36 200 0.12 TSX 053 053
12/09/2016 3:59 PM EST 4.36 300 0.12 TSX 053 039
12/09/2016 3:59 PM EST 4.36 2,300 0.12 TSX 053 039
12/09/2016 3:59 PM EST W 4.36 100 0.12 TSX 079 039
12/09/2016 3:59 PM EST W 4.36 100 0.12 TSX 079 039
12/09/2016 3:59 PM EST W 4.36 100 0.12 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.