TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Market: CDN Consolidated
$ 16.86
Jul 28, 2014, 10:19 PM EDT
Change: -0.14 (-0.82%)
Volume: 1,836,858

Day Low
16.76
Day High
17.03
Company Chart
Detailed Quote
Open: 17.01 EPS: -0.54
High: 17.03 Ex-Div Date: 06/26/2014
Low: 16.76 Dividend: 0.150 
Prev. Close: 17.00 Yield: 1.765
Bid: 16.75 Div. Frequency: Semi-Annual
Bid Size: 3,500 Shares Out.: 149,159,328
Ask: 17.00 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.867
Market Cap: 2,514,826,270 Exchange: TSX
Beta: 1.876 VWAP: 16.776015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.86 16.75 17.00 17.01 17.03 16.76 1.83 m 100% -0.14 -0.824% 07/28/2014 4:00 PM
TSX 16.86 16.75 17.00 17.01 17.02 16.76 863.40 k 47.00% -0.14 -0.824% 07/28/2014 4:00 PM
Alpha 16.89 N/A N/A 17.01 17.01 16.76 167.90 k 9.14% -0.11 -0.647% 07/28/2014 3:59 PM
TMX Select 16.88 N/A N/A 16.96 17.00 16.78 218.70 k 11.91% -0.12 -0.706% 07/28/2014 3:59 PM
Chi-X 16.87 N/A N/A 17.00 17.02 16.76 459.10 k 24.99% -0.12 -0.706% 07/28/2014 3:59 PM
Omega 16.85 N/A N/A 16.94 17.00 16.82 10.55 k 0.57% -0.13 -0.766% 07/28/2014 3:58 PM
Pure 16.89 N/A N/A 16.92 17.00 16.79 4,300 0.23% -0.06 -0.354% 07/28/2014 3:58 PM
TriAct 16.86 N/A N/A 17.01 17.01 16.81 94.90 k 5.17% -0.13 -0.765% 07/28/2014 3:59 PM
CX2 16.89 N/A N/A 17.03 17.03 16.77 18.00 k 0.98% -0.11 -0.647% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Trican Well Service Ltd.
5:45 PM EDT
May 07, 2014
Trican Announces Dividend - Marketwired
4:44 PM EDT
May 07, 2014
Trican Reports First Quarter Results for 2014 - Marketwired
4:12 PM EDT
March 31, 2014
Trican Well Service Ltd. Q1 2014 Update and Outlook - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 16.86 100 -0.14 TSX 079 080
07/28/2014 4:00 PM EDT Q 16.86 900 -0.14 TSX 079 072
07/28/2014 4:00 PM EDT Q 16.86 1,100 -0.14 TSX 053 072
07/28/2014 4:00 PM EDT Q 16.86 1,300 -0.14 TSX 072 072
07/28/2014 4:00 PM EDT Q 16.86 300 -0.14 TSX 039 072
07/28/2014 4:00 PM EDT Q 16.86 600 -0.14 TSX 039 072
07/28/2014 4:00 PM EDT Q 16.86 1,800 -0.14 TSX 079 072
07/28/2014 4:00 PM EDT Q 16.86 1,200 -0.14 TSX 001 072
07/28/2014 4:00 PM EDT Q 16.86 3,800 -0.14 TSX 079 072
07/28/2014 4:00 PM EDT Q 16.86 2,400 -0.14 TSX 053 072
07/28/2014 4:00 PM EDT Q 16.86 100 -0.14 TSX 053 053
07/28/2014 4:00 PM EDT Q 16.86 200 -0.14 TSX 053 053
07/28/2014 4:00 PM EDT Q 16.86 300 -0.14 TSX 079 072
07/28/2014 4:00 PM EDT Q 16.86 2,100 -0.14 TSX 079 072
07/28/2014 4:00 PM EDT Q 16.86 700 -0.14 TSX 079 079
07/28/2014 4:00 PM EDT Q 16.86 100 -0.14 TSX 079 079
07/28/2014 4:00 PM EDT Q 16.86 100 -0.14 TSX 079 079
07/28/2014 4:00 PM EDT Q 16.86 100 -0.14 TSX 079 079
07/28/2014 4:00 PM EDT Q 16.86 100 -0.14 TSX 079 079
07/28/2014 4:00 PM EDT Q 16.86 100 -0.14 TSX 079 079
07/28/2014 4:00 PM EDT Q 16.86 100 -0.14 TSX 079 079
07/28/2014 4:00 PM EDT Q 16.86 100 -0.14 TSX 079 079
07/28/2014 4:00 PM EDT Q 16.86 400 -0.14 TSX 079 079
07/28/2014 4:00 PM EDT Q 16.86 100 -0.14 TSX 079 079
07/28/2014 4:00 PM EDT Q 16.86 100 -0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.