dcsimg

Trican Well Service Ltd.

Exchange: TSX Exchange | May 25, 2016, 12:36 PM EDT

TCW
$ 1.60 Change Up
Change:
0.04 (2.56%)
Volume:
151,305

Day Low 1.57
Day High 1.61
52 Week Low 0.335000
52 Week High 4.510000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.57
High: 1.61
Bid: 1.60
Bid Size: 5,700
Beta: 2.734
Prev. Close: 1.56
Low: 1.57
Ask: 1.61
Ask Size: 113,400
VWAP: 1.593362
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 148,948,046
P/E Ratio: N/A
EPS: -5.140000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 238,316,874
P/B Ratio: 0.473
Exchange: TSX

Description

Trican Well Service Ltd is a provider of products, equipment and services used in drilling, completion, stimulation and reworking of oil and gas wells... More

News Headlines for Trican Well Service Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 12:35 PM EDT 1.60 100 0.04 TSX 099 053
05/25/2016 12:34 PM EDT 1.60 100 0.04 TSX 099 053
05/25/2016 12:33 PM EDT 1.61 100 0.05 TSX 079 079
05/25/2016 12:33 PM EDT 1.61 700 0.05 TSX 079 079
05/25/2016 12:33 PM EDT 1.61 2,700 0.05 TSX 079 079
05/25/2016 12:33 PM EDT 1.61 600 0.05 TSX 079 079
05/25/2016 12:33 PM EDT 1.61 1,100 0.05 TSX 079 079
05/25/2016 12:33 PM EDT 1.61 100 0.05 TSX 079 079
05/25/2016 12:27 PM EDT 1.60 700 0.04 TSX 099 007
05/25/2016 12:27 PM EDT 1.60 500 0.04 TSX 039 007
05/25/2016 12:18 PM EDT 1.60 100 0.04 TSX 039 053
05/25/2016 12:18 PM EDT 1.60 100 0.04 TSX 001 053
05/25/2016 12:18 PM EDT 1.60 200 0.04 TSX 001 079
05/25/2016 12:18 PM EDT 1.60 100 0.04 TSX 001 015
05/25/2016 12:18 PM EDT 1.60 100 0.04 TSX 001 015
05/25/2016 12:18 PM EDT 1.60 100 0.04 TSX 001 015
05/25/2016 12:18 PM EDT 1.60 1,800 0.04 TSX 001 001
05/25/2016 12:18 PM EDT 1.60 10,000 0.04 TSX 001 009
05/25/2016 12:18 PM EDT 1.60 500 0.04 TSX 001 002
05/25/2016 12:18 PM EDT 1.60 1,900 0.04 TSX 053 002
05/25/2016 12:18 PM EDT 1.60 100 0.04 TSX 053 053
05/25/2016 12:18 PM EDT 1.60 100 0.04 TSX 053 053
05/25/2016 12:17 PM EDT 1.60 800 0.04 TSX 053 002
05/25/2016 12:17 PM EDT 1.60 400 0.04 TSX 053 099
05/25/2016 12:17 PM EDT 1.60 100 0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.