dcsimg

Trican Well Service Ltd.

Exchange: TSX Exchange | Feb 28, 2017, 11:59 AM EST

TCW
$ 4.86 Change Down
Change:
-0.24 (-4.71%)
Volume:
554,266

Day Low 4.86
Day High 5.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.04
High: 5.04
Bid: 4.86
Bid Size: 1,700
Beta: 2.763
Prev. Close: 5.10
Low: 4.86
Ask: 4.87
Ask Size: 1,500
VWAP: 4.956403
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 193,567,847
P/E Ratio: N/A
EPS: -2.520000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 940,739,736
P/B Ratio: 1.653
Exchange: TSX

Description

Trican Well Service Ltd is an oilfield services company engaged in providing products, equipment, services and technology used in drilling, completion... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:58 AM EST W 4.86 600 -0.24 TSX 001 001
02/28/2017 11:58 AM EST 4.86 1,400 -0.24 TSX 001 001
02/28/2017 11:58 AM EST 4.86 600 -0.24 TSX 001 039
02/28/2017 11:58 AM EST 4.86 100 -0.24 TSX 001 079
02/28/2017 11:58 AM EST 4.86 100 -0.24 TSX 001 079
02/28/2017 11:58 AM EST 4.86 200 -0.24 TSX 001 079
02/28/2017 11:58 AM EST 4.86 100 -0.24 TSX 079 009
02/28/2017 11:58 AM EST 4.86 100 -0.24 TSX 079 053
02/28/2017 11:58 AM EST 4.86 100 -0.24 TSX 079 079
02/28/2017 11:58 AM EST 4.86 200 -0.24 TSX 053 079
02/28/2017 11:58 AM EST 4.86 200 -0.24 TSX 053 079
02/28/2017 11:58 AM EST 4.86 800 -0.24 TSX 053 039
02/28/2017 11:58 AM EST 4.86 100 -0.24 TSX 053 039
02/28/2017 11:58 AM EST 4.86 200 -0.24 TSX 072 039
02/28/2017 11:57 AM EST W 4.86 400 -0.24 TSX 001 009
02/28/2017 11:57 AM EST W 4.86 600 -0.24 TSX 001 039
02/28/2017 11:57 AM EST 4.86 100 -0.24 TSX 079 009
02/28/2017 11:57 AM EST 4.86 1,200 -0.24 TSX 072 039
02/28/2017 11:57 AM EST 4.86 1,600 -0.24 TSX 039 079
02/28/2017 11:57 AM EST 4.86 200 -0.24 TSX 079 079
02/28/2017 11:57 AM EST 4.86 100 -0.24 TSX 079 079
02/28/2017 11:57 AM EST 4.86 100 -0.24 TSX 079 079
02/28/2017 11:57 AM EST W 4.86 200 -0.24 TSX 079 085
02/28/2017 11:57 AM EST W 4.86 100 -0.24 TSX 053 085
02/28/2017 11:57 AM EST W 4.86 1,000 -0.24 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.