dcsimg

Trican Well Service Ltd.

Exchange: TSX Exchange | Sep 1, 2015, 8:04 PM EDT

TCW
$ 1.74 Change Down
Change:
-0.10 (-5.43%)
Volume:
1,684,375

Day Low 1.65
Day High 1.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.76
High: 1.81
Bid: 1.72
Bid Size: 2,200
Beta: 2.760
Prev. Close: 1.84
Low: 1.65
Ask: 1.78
Ask Size: 1,400
VWAP: 1.725557
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 148,918,046
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 259,117,400
P/B Ratio: 0.260
Exchange: TSX

News Headlines for Trican Well Service Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 1.74 38 -0.10 TSX 080 080
09/01/2015 4:00 PM EDT Q 1.74 800 -0.10 TSX 079 053
09/01/2015 4:00 PM EDT Q 1.74 300 -0.10 TSX 101 053
09/01/2015 4:00 PM EDT Q 1.74 700 -0.10 TSX 072 072
09/01/2015 4:00 PM EDT Q 1.74 300 -0.10 TSX 001 053
09/01/2015 4:00 PM EDT Q 1.74 400 -0.10 TSX 065 053
09/01/2015 4:00 PM EDT Q 1.74 400 -0.10 TSX 065 080
09/01/2015 4:00 PM EDT Q 1.74 1,600 -0.10 TSX 101 080
09/01/2015 3:59 PM EDT 1.76 300 -0.08 TSX 065 072
09/01/2015 3:59 PM EDT 1.76 100 -0.08 TSX 065 001
09/01/2015 3:59 PM EDT 1.755 100 -0.09 TSX 065 001
09/01/2015 3:59 PM EDT 1.76 100 -0.08 TSX 065 001
09/01/2015 3:59 PM EDT E 1.75 26 -0.09 TSX 080 072
09/01/2015 3:59 PM EDT 1.76 100 -0.08 TSX 065 001
09/01/2015 3:59 PM EDT 1.76 100 -0.08 TSX 065 001
09/01/2015 3:59 PM EDT 1.75 100 -0.09 TSX 065 079
09/01/2015 3:59 PM EDT 1.75 700 -0.09 TSX 072 079
09/01/2015 3:59 PM EDT 1.75 1,000 -0.09 TSX 101 079
09/01/2015 3:59 PM EDT 1.75 100 -0.09 TSX 015 079
09/01/2015 3:59 PM EDT 1.75 100 -0.09 TSX 015 079
09/01/2015 3:59 PM EDT 1.75 100 -0.09 TSX 015 079
09/01/2015 3:59 PM EDT 1.75 700 -0.09 TSX 079 079
09/01/2015 3:59 PM EDT 1.75 200 -0.09 TSX 079 079
09/01/2015 3:59 PM EDT 1.755 1,700 -0.09 TSX 065 079
09/01/2015 3:59 PM EDT 1.76 200 -0.08 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.