TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Market: CDN Consolidated
$ 8.90
Nov 27, 2014, 7:49 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.21
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.150 
Prev. Close: 8.90 Yield: 3.250
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 149,654,945
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.005
Market Cap: 1,331,929,011 Exchange: TSX
Beta: 1.799 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 8.92 8.75 9.11 0.00 0.00 0.00 557.47 k 53.26% -0.31 -3.359% 11/26/2014 4:00 PM
Alpha 8.92 N/A N/A 9.06 9.17 8.85 149.00 k 14.24% -0.31 -3.359% 11/26/2014 3:59 PM
Chi-X 8.90 N/A N/A 9.15 9.17 8.84 144.60 k 13.82% -0.35 -3.784% 11/26/2014 3:59 PM
TriAct 8.90 N/A N/A 8.96 9.15 8.84 137.10 k 13.10% -0.35 -3.786% 11/26/2014 3:59 PM
CX2 8.89 N/A N/A 8.99 9.17 8.85 58.50 k 5.59% -0.37 -3.996% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Trican Well Service Ltd.
5:33 PM EST
November 04, 2014
Trican Announces Dividend - Marketwired
5:15 PM EST
November 04, 2014
Trican Reports Third Quarter Results for 2014 - Marketwired
5:28 PM EDT
July 29, 2014
Trican Reports Second Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 8.92 300 0.02 TSX 053 039
11/26/2014 4:00 PM EST Q 8.92 200 0.02 TSX 053 039
11/26/2014 4:00 PM EST Q 8.92 1,600 0.02 TSX 053 079
11/26/2014 4:00 PM EST Q 8.92 1,200 0.02 TSX 053 079
11/26/2014 4:00 PM EST Q 8.92 200 0.02 TSX 072 079
11/26/2014 4:00 PM EST Q 8.92 200 0.02 TSX 053 079
11/26/2014 4:00 PM EST Q 8.92 300 0.02 TSX 053 053
11/26/2014 4:00 PM EST Q 8.92 400 0.02 TSX 053 039
11/26/2014 4:00 PM EST Q 8.92 400 0.02 TSX 072 072
11/26/2014 4:00 PM EST Q 8.92 600 0.02 TSX 053 080
11/26/2014 4:00 PM EST Q 8.92 2,200 0.02 TSX 053 013
11/26/2014 4:00 PM EST Q 8.92 1,900 0.02 TSX 053 013
11/26/2014 4:00 PM EST Q 8.92 800 0.02 TSX 001 013
11/26/2014 4:00 PM EST Q 8.92 500 0.02 TSX 053 013
11/26/2014 4:00 PM EST Q 8.92 400 0.02 TSX 079 013
11/26/2014 4:00 PM EST Q 8.92 600 0.02 TSX 079 013
11/26/2014 4:00 PM EST Q 8.92 300 0.02 TSX 079 079
11/26/2014 4:00 PM EST Q 8.92 600 0.02 TSX 053 053
11/26/2014 4:00 PM EST Q 8.92 700 0.02 TSX 007 013
11/26/2014 4:00 PM EST Q 8.92 1,000 0.02 TSX 007 013
11/26/2014 4:00 PM EST Q 8.92 100 0.02 TSX 072 013
11/26/2014 4:00 PM EST Q 8.92 300 0.02 TSX 072 013
11/26/2014 4:00 PM EST Q 8.92 100 0.02 TSX 053 053
11/26/2014 3:59 PM EST 8.90 100 0 CHIX 009 001
11/26/2014 3:59 PM EST 8.90 100 0 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia