TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Market: CDN Consolidated
$ 10.12
Oct 31, 2014, 4:25 PM EDT
Change: 0.02 (0.20%)
Volume: 1,361,315
Day Low
9.86
Day High
10.125
Company Chart
Detailed Quote
Open: 10.10 EPS: -0.45
High: 10.125 Ex-Div Date: 06/26/2014
Low: 9.86 Dividend: 0.150 
Prev. Close: 10.10 Yield: 2.901
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 149,654,945
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.181
Market Cap: 1,514,508,043 Exchange: TSX
Beta: 1.835 VWAP: 9.980555
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.12 N/A N/A 10.10 10.13 9.86 1.36 m 100% 0.02 0.198% 10/31/2014 3:59 PM
TSX 10.10 10.02 10.21 10.10 10.12 9.86 660.41 k 48.51% 0.00 0.00% 10/31/2014 4:00 PM
Alpha 10.11 N/A N/A 10.04 10.12 9.86 249.50 k 18.33% 0.01 0.099% 10/31/2014 3:59 PM
TMX Select 10.12 N/A N/A 10.02 10.12 9.86 31.00 k 2.28% 0.02 0.198% 10/31/2014 3:59 PM
Chi-X 10.12 N/A N/A 10.01 10.13 9.86 232.40 k 17.07% 0.02 0.198% 10/31/2014 3:59 PM
Omega 10.11 N/A N/A 9.98 10.12 9.86 18.30 k 1.34% 0.00 0.00% 10/31/2014 3:59 PM
Pure 10.11 N/A N/A 10.01 10.12 9.87 16.20 k 1.19% 0.01 0.099% 10/31/2014 3:59 PM
TriAct 10.11 N/A N/A 10.01 10.13 9.87 78.90 k 5.80% 0.00 0.00% 10/31/2014 3:58 PM
CX2 10.12 N/A N/A 10.00 10.12 9.86 74.30 k 5.46% 0.02 0.198% 10/31/2014 3:59 PM
LYNX 9.98 N/A N/A 9.91 9.98 9.91 300 0.02% -0.15 -1.481% 10/31/2014 2:20 PM

All times are in ET.

News Headlines for Trican Well Service Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 10.10 1,800 0 TSX 002 053
10/31/2014 4:00 PM EDT Q 10.10 9,000 0 TSX 009 053
10/31/2014 4:00 PM EDT Q 10.10 800 0 TSX 009 053
10/31/2014 4:00 PM EDT Q 10.10 900 0 TSX 002 053
10/31/2014 4:00 PM EDT Q 10.10 4,100 0 TSX 002 072
10/31/2014 4:00 PM EDT Q 10.10 300 0 TSX 002 001
10/31/2014 4:00 PM EDT Q 10.10 500 0 TSX 002 079
10/31/2014 4:00 PM EDT Q 10.10 6,400 0 TSX 002 079
10/31/2014 4:00 PM EDT Q 10.10 800 0 TSX 085 079
10/31/2014 4:00 PM EDT Q 10.10 4,700 0 TSX 001 079
10/31/2014 4:00 PM EDT Q 10.10 5,900 0 TSX 001 001
10/31/2014 4:00 PM EDT Q 10.10 200 0 TSX 001 001
10/31/2014 4:00 PM EDT Q 10.10 4,600 0 TSX 001 053
10/31/2014 4:00 PM EDT Q 10.10 4,100 0 TSX 001 053
10/31/2014 4:00 PM EDT Q 10.10 600 0 TSX 001 001
10/31/2014 4:00 PM EDT Q 10.10 2,800 0 TSX 002 002
10/31/2014 4:00 PM EDT Q 10.10 2,200 0 TSX 002 002
10/31/2014 4:00 PM EDT Q 10.10 500 0 TSX 001 079
10/31/2014 4:00 PM EDT Q 10.10 400 0 TSX 001 079
10/31/2014 4:00 PM EDT Q 10.10 100 0 TSX 001 079
10/31/2014 4:00 PM EDT Q 10.10 400 0 TSX 001 079
10/31/2014 4:00 PM EDT Q 10.10 500 0 TSX 001 079
10/31/2014 4:00 PM EDT Q 10.10 100 0 TSX 001 079
10/31/2014 4:00 PM EDT Q 10.10 500 0 TSX 001 079
10/31/2014 4:00 PM EDT Q 10.10 400 0 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia