dcsimg

Trican Well Service Ltd.

Exchange: TSX Exchange | Aug 29, 2016, 3:35 PM EDT

TCW
$ 2.15 Change Down
Change:
-0.03 (-1.38%)
Volume:
419,354

Day Low 2.13
Day High 2.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.17
High: 2.17
Bid: 2.15
Bid Size: 6,900
Beta: 2.672
Prev. Close: 2.18
Low: 2.13
Ask: 2.16
Ask Size: 10,100
VWAP: 2.154535
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 192,403,046
P/E Ratio: N/A
EPS: -5.140000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 413,666,549
P/B Ratio: 0.808
Exchange: TSX

Description

Trican Well Service Ltd is a provider of products, equipment and services used in drilling, completion, stimulation and reworking of oil and gas wells... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:34 PM EDT 2.15 400 -0.03 TSX 089 080
08/29/2016 3:34 PM EDT 2.15 5,400 -0.03 TSX 089 039
08/29/2016 3:34 PM EDT 2.15 5,000 -0.03 TSX 089 001
08/29/2016 3:34 PM EDT 2.15 300 -0.03 TSX 089 001
08/29/2016 3:34 PM EDT 2.15 100 -0.03 TSX 089 039
08/29/2016 3:34 PM EDT 2.15 600 -0.03 TSX 089 039
08/29/2016 3:34 PM EDT 2.15 1,000 -0.03 TSX 089 039
08/29/2016 3:34 PM EDT 2.15 400 -0.03 TSX 089 080
08/29/2016 3:34 PM EDT 2.15 300 -0.03 TSX 089 079
08/29/2016 3:34 PM EDT 2.15 100 -0.03 TSX 089 053
08/29/2016 3:34 PM EDT 2.15 200 -0.03 TSX 089 053
08/29/2016 3:34 PM EDT 2.15 1,000 -0.03 TSX 089 001
08/29/2016 3:34 PM EDT 2.15 1,000 -0.03 TSX 089 001
08/29/2016 3:34 PM EDT 2.15 1,900 -0.03 TSX 089 007
08/29/2016 3:33 PM EDT 2.14 400 -0.04 TSX 001 079
08/29/2016 3:33 PM EDT 2.14 200 -0.04 TSX 079 079
08/29/2016 3:33 PM EDT 2.14 1,800 -0.04 TSX 001 058
08/29/2016 3:33 PM EDT 2.14 900 -0.04 TSX 001 058
08/29/2016 3:33 PM EDT 2.14 300 -0.04 TSX 039 058
08/29/2016 3:33 PM EDT 2.14 300 -0.04 TSX 039 058
08/29/2016 3:31 PM EDT 2.15 1,000 -0.03 TSX 001 058
08/29/2016 3:31 PM EDT 2.15 100 -0.03 TSX 053 058
08/29/2016 3:31 PM EDT 2.15 4,600 -0.03 TSX 079 058
08/29/2016 3:31 PM EDT 2.15 600 -0.03 TSX 039 058
08/29/2016 3:31 PM EDT 2.15 1,200 -0.03 TSX 013 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.