Trican Well Service Ltd.

Market: Market: CDN Consolidated | Mar 1, 2015, 7:14 AM EST

TCW
$ 4.38
Change:
0.06 (1.39%)
Volume:
2,428,829

Day Low 4.265
Day High 4.63
52 Week Low 4.265
52 Week High 18.19


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.51
High: 4.63
Bid: 0.00
Bid Size: 0
Beta: 1.984
Prev. Close: 4.32
Low: 4.265
Ask: 0.00
Ask Size: 0
VWAP: 4.455148
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 148,918,046
P/E Ratio: N/A
EPS: -0.21
Yield: 6.849
Ex-Div Date: 12/29/2014
Market Cap: 652,261,041
P/B Ratio: 0.494
Exchange: TSX

News Headlines for Trican Well Service Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.38 N/A N/A 4.51 4.63 4.26 2.42 m 100% 0.06 1.389% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 4.38 30,000 0.06 TSX 002 002
02/27/2015 4:35 PM EST T 4.38 97 0.06 TSX 002 002
02/27/2015 4:34 PM EST S 4.38 3,400 0.06 TSX 002 002
02/27/2015 4:00 PM EST Q 4.38 55 0.06 TSX 014 080
02/27/2015 4:00 PM EST Q 4.38 58 0.06 TSX 065 080
02/27/2015 4:00 PM EST Q 4.38 44 0.06 TSX 065 080
02/27/2015 4:00 PM EST Q 4.38 97 0.06 TSX 002 080
02/27/2015 4:00 PM EST Q 4.38 76 0.06 TSX 085 080
02/27/2015 4:00 PM EST Q 4.38 62 0.06 TSX 085 080
02/27/2015 4:00 PM EST Q 4.38 70 0.06 TSX 053 080
02/27/2015 4:00 PM EST Q 4.38 63 0.06 TSX 080 080
02/27/2015 4:00 PM EST Q 4.38 50 0.06 TSX 080 014
02/27/2015 4:00 PM EST Q 4.38 31 0.06 TSX 080 039
02/27/2015 4:00 PM EST Q 4.38 90 0.06 TSX 080 072
02/27/2015 4:00 PM EST Q 4.38 200 0.06 TSX 080 001
02/27/2015 4:00 PM EST Q 4.38 1,200 0.06 TSX 053 007
02/27/2015 4:00 PM EST Q 4.38 900 0.06 TSX 053 007
02/27/2015 4:00 PM EST Q 4.38 8,600 0.06 TSX 053 001
02/27/2015 4:00 PM EST Q 4.38 1,800 0.06 TSX 007 007
02/27/2015 4:00 PM EST Q 4.38 8,100 0.06 TSX 053 001
02/27/2015 4:00 PM EST Q 4.38 2,000 0.06 TSX 079 001
02/27/2015 4:00 PM EST Q 4.38 1,400 0.06 TSX 072 001
02/27/2015 4:00 PM EST Q 4.38 1,100 0.06 TSX 053 001
02/27/2015 4:00 PM EST Q 4.38 300 0.06 TSX 053 053
02/27/2015 4:00 PM EST Q 4.38 2,100 0.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia