TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Market: CDN Consolidated
$ 10.52
Oct 25, 2014, 2:45 AM EDT
Change: 0.04 (0.38%)
Volume: 2,539,141
Day Low
10.44
Day High
10.67
Company Chart
Detailed Quote
Open: 10.49 EPS: -0.45
High: 10.67 Ex-Div Date: 06/26/2014
Low: 10.44 Dividend: 0.150 
Prev. Close: 10.48 Yield: 2.865
Bid: 10.37 Div. Frequency: Semi-Annual
Bid Size: 700 Shares Out.: 149,654,945
Ask: 10.53 P/E Ratio: N/A
Ask Size: 1,400 P/B Ratio: 1.228
Market Cap: 1,574,370,021 Exchange: TSX
Beta: 1.805 VWAP: 10.512969
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.52 10.37 10.53 10.49 10.67 10.44 2.53 m 100% 0.04 0.382% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Trican Well Service Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 10.52 100 0.04 CHIX 009 001
10/24/2014 4:00 PM EDT Q 10.50 100 0.02 TSX 033 053
10/24/2014 4:00 PM EDT Q 10.50 1,400 0.02 TSX 033 085
10/24/2014 4:00 PM EDT Q 10.50 1,300 0.02 TSX 079 085
10/24/2014 4:00 PM EDT Q 10.50 100 0.02 TSX 001 085
10/24/2014 4:00 PM EDT Q 10.50 600 0.02 TSX 072 085
10/24/2014 4:00 PM EDT Q 10.50 900 0.02 TSX 079 085
10/24/2014 4:00 PM EDT Q 10.50 1,200 0.02 TSX 053 053
10/24/2014 4:00 PM EDT Q 10.50 900 0.02 TSX 079 085
10/24/2014 4:00 PM EDT Q 10.50 900 0.02 TSX 079 009
10/24/2014 4:00 PM EDT Q 10.50 900 0.02 TSX 079 072
10/24/2014 4:00 PM EDT Q 10.50 100 0.02 TSX 079 072
10/24/2014 4:00 PM EDT Q 10.50 100 0.02 TSX 079 072
10/24/2014 4:00 PM EDT Q 10.50 100 0.02 TSX 079 072
10/24/2014 4:00 PM EDT Q 10.50 500 0.02 TSX 080 072
10/24/2014 4:00 PM EDT Q 10.50 1,500 0.02 TSX 014 072
10/24/2014 3:59 PM EDT 10.52 100 0.04 CHIX 015 001
10/24/2014 3:59 PM EDT 10.51 100 0.03 CHIX 072 001
10/24/2014 3:59 PM EDT 10.51 100 0.03 TSX 079 053
10/24/2014 3:59 PM EDT 10.51 100 0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 10.51 100 0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 10.52 100 0.04 CHIX 015 001
10/24/2014 3:59 PM EDT 10.52 200 0.04 CX2 015 001
10/24/2014 3:59 PM EDT 10.52 300 0.04 CX2 015 001
10/24/2014 3:59 PM EDT 10.52 300 0.04 CX2 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia