TMX group TMXmoney

Trican Well Service Ltd. (TCW)
Market: CDN Consolidated
$ 15.71
Sep 1, 2014, 9:38 PM EDT
Change: 0.09 (0.58%)
Volume: 539,917
Day Low
15.54
Day High
15.80
Company Chart
Detailed Quote
Open: 15.73 EPS: -0.45
High: 15.80 Ex-Div Date: 06/26/2014
Low: 15.54 Dividend: 0.150 
Prev. Close: 15.62 Yield: 1.910
Bid: 15.60 Div. Frequency: Semi-Annual
Bid Size: 3,800.00 Shares Out.: 149,615,445.00
Ask: 15.73 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 1.833
Market Cap: 2,350,458,641 Exchange: TSX
Beta: 1.646 VWAP: 15.680871
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.71 15.60 15.73 15.73 15.80 15.54 539.91 k 100% 0.09 0.576% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Trican Well Service Ltd.
5:28 PM EDT
July 29, 2014
Trican Reports Second Quarter Results for 2014 - Marketwired
5:45 PM EDT
May 07, 2014
Trican Announces Dividend - Marketwired
4:44 PM EDT
May 07, 2014
Trican Reports First Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 15.71 2,500 0.09 TSX 001 001
08/29/2014 4:16 PM EDT T 15.71 61 0.09 TSX 002 002
08/29/2014 4:16 PM EDT S 15.71 3,600 0.09 TSX 002 002
08/29/2014 4:00 PM EDT Q 15.71 100 0.09 TSX 079 009
08/29/2014 4:00 PM EDT Q 15.71 1,600 0.09 TSX 072 009
08/29/2014 4:00 PM EDT Q 15.71 1,200 0.09 TSX 079 009
08/29/2014 4:00 PM EDT Q 15.71 3,300 0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 15.71 100 0.09 TSX 001 222
08/29/2014 4:00 PM EDT Q 15.71 200 0.09 TSX 001 222
08/29/2014 4:00 PM EDT Q 15.71 1,000 0.09 TSX 001 222
08/29/2014 4:00 PM EDT Q 15.71 2,300 0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 15.71 2,500 0.09 TSX 002 222
08/29/2014 4:00 PM EDT Q 15.71 1,800 0.09 TSX 002 001
08/29/2014 4:00 PM EDT Q 15.71 2,100 0.09 TSX 002 085
08/29/2014 4:00 PM EDT Q 15.71 2,300 0.09 TSX 002 001
08/29/2014 4:00 PM EDT Q 15.71 1,300 0.09 TSX 002 002
08/29/2014 4:00 PM EDT Q 15.71 2,300 0.09 TSX 001 001
08/29/2014 4:00 PM EDT Q 15.71 100 0.09 TSX 039 001
08/29/2014 4:00 PM EDT Q 15.71 100 0.09 TSX 039 001
08/29/2014 4:00 PM EDT Q 15.71 100 0.09 TSX 039 001
08/29/2014 4:00 PM EDT Q 15.71 100 0.09 TSX 039 001
08/29/2014 4:00 PM EDT Q 15.71 100 0.09 TSX 039 001
08/29/2014 4:00 PM EDT Q 15.71 100 0.09 TSX 039 001
08/29/2014 4:00 PM EDT Q 15.71 100 0.09 TSX 039 001
08/29/2014 4:00 PM EDT Q 15.71 100 0.09 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.