Trican Well Service Ltd.

Exchange: TSX Exchange | Aug 4, 2015, 1:38 PM EDT

TCW
$ 2.76 Change Down
Change:
-0.05 (-1.78%)
Volume:
326,402

Day Low 2.76
Day High 2.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.76
High: 2.98
Bid: 2.76
Bid Size: 500
Beta: 2.553
Prev. Close: 2.81
Low: 2.76
Ask: 2.77
Ask Size: 4,800
VWAP: 2.843915
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 148,918,046
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 411,013,807
P/B Ratio: 0.322
Exchange: TSX

News Headlines for Trican Well Service Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 1:38 PM EDT 2.76 100 -0.05 TSX 053 001
08/04/2015 1:38 PM EDT 2.76 300 -0.05 TSX 015 001
08/04/2015 1:38 PM EDT 2.76 100 -0.05 TSX 007 001
08/04/2015 1:38 PM EDT 2.76 100 -0.05 TSX 007 001
08/04/2015 1:38 PM EDT 2.76 100 -0.05 TSX 007 001
08/04/2015 1:37 PM EDT 2.765 100 -0.05 TSX 065 009
08/04/2015 1:36 PM EDT 2.76 100 -0.05 TSX 007 001
08/04/2015 1:36 PM EDT 2.76 100 -0.05 TSX 007 001
08/04/2015 1:36 PM EDT 2.77 100 -0.04 TSX 002 001
08/04/2015 1:36 PM EDT 2.77 100 -0.04 TSX 002 001
08/04/2015 1:36 PM EDT 2.77 100 -0.04 TSX 079 001
08/04/2015 1:36 PM EDT 2.77 100 -0.04 TSX 002 001
08/04/2015 1:36 PM EDT 2.77 100 -0.04 TSX 053 001
08/04/2015 1:36 PM EDT 2.77 100 -0.04 TSX 053 001
08/04/2015 1:36 PM EDT 2.77 100 -0.04 TSX 015 001
08/04/2015 1:36 PM EDT 2.77 100 -0.04 TSX 015 001
08/04/2015 1:36 PM EDT 2.77 100 -0.04 TSX 053 001
08/04/2015 1:36 PM EDT 2.77 100 -0.04 TSX 009 001
08/04/2015 1:36 PM EDT 2.77 100 -0.04 TSX 039 072
08/04/2015 1:36 PM EDT 2.78 100 -0.03 TSX 072 002
08/04/2015 1:36 PM EDT 2.78 100 -0.03 TSX 009 002
08/04/2015 1:36 PM EDT 2.78 3,100 -0.03 TSX 053 002
08/04/2015 1:36 PM EDT 2.78 100 -0.03 TSX 053 002
08/04/2015 1:36 PM EDT 2.78 100 -0.03 TSX 065 002
08/04/2015 1:36 PM EDT 2.78 400 -0.03 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.