dcsimg

Trican Well Service Ltd.

Exchange: TSX Exchange | Apr 29, 2017, 11:02 PM EDT

TCW
$ 3.75 real time data Change Down
Change:
-0.05 (-1.32%)
Volume:
1,134,418
Real-time price
Day Low 3.72
Day High 3.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.82
High: 3.86
Shares Out.: 193,621,664
Beta: 2.626
Prev. Close: 3.80
Low: 3.72
Market Cap: 726,081,240
VWAP: 3.782498
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.276
Exchange: TSX

Description

Trican Well Service Ltd is an oilfield services company engaged in providing products, equipment, services and technology used in drilling, completion... More

News Headlines for Trican Well Service Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 3.75 19 -0.05 TSX 080 053
04/28/2017 4:00 PM EDT Q 3.75 12 -0.05 TSX 080 053
04/28/2017 4:00 PM EDT Q 3.75 1 -0.05 TSX 080 001
04/28/2017 4:00 PM EDT Q 3.75 1,100 -0.05 TSX 053 053
04/28/2017 4:00 PM EDT Q 3.75 500 -0.05 TSX 053 053
04/28/2017 4:00 PM EDT Q 3.75 600 -0.05 TSX 053 053
04/28/2017 4:00 PM EDT Q 3.75 100 -0.05 TSX 013 053
04/28/2017 4:00 PM EDT Q 3.75 5,500 -0.05 TSX 001 053
04/28/2017 4:00 PM EDT Q 3.75 400 -0.05 TSX 001 053
04/28/2017 4:00 PM EDT Q 3.75 100 -0.05 TSX 001 001
04/28/2017 4:00 PM EDT Q 3.75 200 -0.05 TSX 053 053
04/28/2017 4:00 PM EDT Q 3.75 500 -0.05 TSX 053 053
04/28/2017 3:59 PM EDT 3.75 200 -0.05 TSX 079 001
04/28/2017 3:59 PM EDT 3.75 1,100 -0.05 TSX 079 001
04/28/2017 3:59 PM EDT 3.75 500 -0.05 TSX 001 001
04/28/2017 3:59 PM EDT 3.75 100 -0.05 TSX 079 001
04/28/2017 3:59 PM EDT 3.75 300 -0.05 TSX 079 001
04/28/2017 3:59 PM EDT 3.75 300 -0.05 TSX 039 065
04/28/2017 3:59 PM EDT 3.75 300 -0.05 TSX 039 065
04/28/2017 3:59 PM EDT 3.75 1,000 -0.05 TSX 039 065
04/28/2017 3:59 PM EDT 3.75 400 -0.05 TSX 039 065
04/28/2017 3:59 PM EDT 3.76 100 -0.04 TSX 001 015
04/28/2017 3:59 PM EDT E 3.76 69 -0.04 TSX 053 080
04/28/2017 3:59 PM EDT 3.75 100 -0.05 TSX 079 079
04/28/2017 3:59 PM EDT E 3.75 92 -0.05 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.