dcsimg

Thompson Creek Metals Company Inc.

Exchange: TSX Exchange | Aug 29, 2015, 4:42 PM EDT

TCM
$ 0.66 Change Up
Change:
0.10 (17.86%)
Volume:
388,970

Day Low 0.58
Day High 0.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.58
High: 0.68
Bid: 0.65
Bid Size: 1,000
Beta: 2.931
Prev. Close: 0.56
Low: 0.58
Ask: 0.68
Ask Size: 500
VWAP: 0.605026
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 214,764,220
P/E Ratio: N/A
EPS: -1.37
Yield: N/A
Ex-Div Date: N/A
Market Cap: 141,744,385
P/B Ratio: 0.153
Exchange: TSX

News Headlines for Thompson Creek Metals Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT E 0.67 300 0.11 TSX 072 124
08/28/2015 3:59 PM EDT E 0.66 200 0.10 TSX 124 079
08/28/2015 3:59 PM EDT 0.66 500 0.10 TSX 079 079
08/28/2015 3:58 PM EDT E 0.67 300 0.11 TSX 072 124
08/28/2015 3:58 PM EDT 0.67 500 0.11 TSX 001 079
08/28/2015 3:58 PM EDT 0.67 500 0.11 TSX 001 079
08/28/2015 3:58 PM EDT 0.67 500 0.11 TSX 001 079
08/28/2015 3:56 PM EDT E 0.67 300 0.11 TSX 072 124
08/28/2015 3:42 PM EDT E 0.67 75 0.11 TSX 007 124
08/28/2015 3:36 PM EDT 0.66 500 0.10 TSX 079 079
08/28/2015 3:36 PM EDT 0.66 500 0.10 TSX 007 002
08/28/2015 3:36 PM EDT 0.66 1,000 0.10 TSX 079 002
08/28/2015 3:36 PM EDT 0.66 500 0.10 TSX 009 002
08/28/2015 3:36 PM EDT 0.66 2,000 0.10 TSX 007 002
08/28/2015 3:36 PM EDT 0.66 4,000 0.10 TSX 002 002
08/28/2015 3:30 PM EDT E 0.67 400 0.11 TSX 072 124
08/28/2015 3:24 PM EDT 0.67 500 0.11 TSX 079 002
08/28/2015 3:24 PM EDT 0.67 2,500 0.11 TSX 079 002
08/28/2015 3:24 PM EDT 0.67 500 0.11 TSX 079 001
08/28/2015 3:24 PM EDT 0.67 500 0.11 TSX 079 079
08/28/2015 3:24 PM EDT 0.67 500 0.11 TSX 079 079
08/28/2015 3:19 PM EDT 0.67 2,000 0.11 TSX 019 079
08/28/2015 3:19 PM EDT 0.67 2,500 0.11 TSX 019 079
08/28/2015 3:19 PM EDT 0.67 500 0.11 TSX 019 079
08/28/2015 3:19 PM EDT 0.67 500 0.11 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.