TMX group TMXmoney

Thompson Creek Metals Company Inc. (TCM)
Market: CDN Consolidated
$ 1.54
Jan 27, 2015, 3:04 AM EST
Change: 0.01 (0.65%)
Volume: 242,431
Day Low
1.51
Day High
1.60
Company Chart
Detailed Quote
Open: 1.55 EPS: -1.27
High: 1.60 Ex-Div Date: N/A
Low: 1.51 Dividend: N/A
Prev. Close: 1.53 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 214,086,167
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.248
Market Cap: 329,692,697 Exchange: TSX
Beta: 2.629 VWAP: 1.557482
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.54 N/A N/A 1.55 1.60 1.51 242.43 k 100% 0.01 0.654% 01/26/2015 4:00 PM
TSX 1.55 N/A N/A 1.55 1.60 1.51 123.63 k 51.00% 0.02 1.307% 01/26/2015 4:00 PM
Alpha 1.57 N/A N/A 1.52 1.59 1.52 26.50 k 10.93% 0.04 2.614% 01/26/2015 3:59 PM
TMX Select 1.57 N/A N/A 1.52 1.59 1.52 5,700 2.35% 0.04 2.614% 01/26/2015 3:59 PM
Chi-X 1.54 N/A N/A 1.58 1.60 1.51 56.00 k 23.10% 0.00 0.00% 01/26/2015 4:00 PM
Omega 1.54 N/A N/A 1.51 1.59 1.51 1,800 0.74% 0.00 0.00% 01/26/2015 4:00 PM
Pure 1.56 N/A N/A 1.52 1.57 1.52 300 0.12% 0.02 1.299% 01/26/2015 2:31 PM
TriAct 1.57 N/A N/A 1.59 1.59 1.57 17.50 k 7.22% 0.03 1.954% 01/26/2015 3:34 PM
CX2 1.57 N/A N/A 1.52 1.57 1.52 11.00 k 4.54% 0.03 1.948% 01/26/2015 3:58 PM

All times are in ET.

News Headlines for Thompson Creek Metals Company Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST 1.54 400 0.01 CHIX 001 001
01/26/2015 4:00 PM EST 1.54 200 0.01 OMEGA 001 001
01/26/2015 4:00 PM EST Q 1.55 98 0.02 TSX 080 124
01/26/2015 4:00 PM EST Q 1.55 4,100 0.02 TSX 079 065
01/26/2015 4:00 PM EST Q 1.55 1,000 0.02 TSX 080 065
01/26/2015 4:00 PM EST Q 1.55 600 0.02 TSX 072 065
01/26/2015 4:00 PM EST Q 1.55 100 0.02 TSX 079 065
01/26/2015 4:00 PM EST Q 1.55 100 0.02 TSX 079 065
01/26/2015 4:00 PM EST Q 1.55 100 0.02 TSX 079 065
01/26/2015 4:00 PM EST Q 1.55 4,100 0.02 TSX 079 065
01/26/2015 4:00 PM EST Q 1.55 200 0.02 TSX 079 065
01/26/2015 4:00 PM EST Q 1.55 200 0.02 TSX 053 065
01/26/2015 4:00 PM EST Q 1.55 300 0.02 TSX 080 065
01/26/2015 4:00 PM EST Q 1.55 700 0.02 TSX 072 065
01/26/2015 3:59 PM EST 1.57 100 0.04 ALPHA 001 039
01/26/2015 3:59 PM EST 1.57 200 0.04 ALPHA 001 039
01/26/2015 3:59 PM EST 1.57 200 0.04 ALPHA 001 039
01/26/2015 3:59 PM EST 1.56 200 0.03 CHIX 001 039
01/26/2015 3:59 PM EST 1.57 100 0.04 TMX 053 079
01/26/2015 3:59 PM EST 1.57 100 0.04 ALPHA 001 039
01/26/2015 3:59 PM EST 1.57 300 0.04 TMX 065 079
01/26/2015 3:58 PM EST 1.57 100 0.04 CX2 053 079
01/26/2015 3:58 PM EST 1.57 100 0.04 TMX 065 079
01/26/2015 3:58 PM EST 1.57 100 0.04 CX2 053 079
01/26/2015 3:57 PM EST 1.57 500 0.04 CX2 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia