TMX group TMXmoney

Thompson Creek Metals Company Inc. (TCM)
Market: CDN Consolidated
$ 2.13
Oct 26, 2014, 1:43 AM EDT
Change: -0.08 (-3.62%)
Volume: 440,057
Day Low
2.13
Day High
2.23
Company Chart
Detailed Quote
Open: 2.20 EPS: -1.09
High: 2.23 Ex-Div Date: N/A
Low: 2.13 Dividend: N/A
Prev. Close: 2.21 Yield: N/A
Bid: 2.13 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 214,048,696
Ask: 2.14 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.357
Market Cap: 455,923,722 Exchange: TSX
Beta: 2.482 VWAP: 2.158962
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.13 2.13 2.14 2.20 2.23 2.13 440.05 k 100% -0.08 -3.620% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Thompson Creek Metals Company Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 2.13 100 -0.08 TSX 039 080
10/24/2014 4:00 PM EDT Q 2.13 800 -0.08 TSX 039 085
10/24/2014 4:00 PM EDT Q 2.13 3,700 -0.08 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.13 300 -0.08 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.13 2,400 -0.08 TSX 053 009
10/24/2014 4:00 PM EDT Q 2.13 10,000 -0.08 TSX 079 009
10/24/2014 4:00 PM EDT Q 2.13 100 -0.08 TSX 039 009
10/24/2014 4:00 PM EDT Q 2.13 100 -0.08 TSX 039 009
10/24/2014 4:00 PM EDT Q 2.13 100 -0.08 TSX 039 009
10/24/2014 4:00 PM EDT Q 2.13 100 -0.08 TSX 039 009
10/24/2014 4:00 PM EDT Q 2.13 100 -0.08 TSX 039 009
10/24/2014 4:00 PM EDT Q 2.13 100 -0.08 TSX 039 009
10/24/2014 4:00 PM EDT Q 2.13 100 -0.08 TSX 039 009
10/24/2014 4:00 PM EDT Q 2.13 100 -0.08 TSX 039 009
10/24/2014 4:00 PM EDT Q 2.13 300 -0.08 TSX 039 009
10/24/2014 3:59 PM EDT 2.13 300 -0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.135 100 -0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.13 1,100 -0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.13 400 -0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.13 100 -0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.13 100 -0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.135 100 -0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.135 300 -0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.135 100 -0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 2.135 100 -0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia