| Home > Quotes & Charts > Quote |
|
Thompson Creek Metals Company Inc. (TCM) Exchange: Toronto Stock Exchange
|
$3.520 
May 19, 2013, 12:52 PM EDT
Change:
0.06 (1.73%)
Volume: 366,578
Day Low
3.420
3.420
Day High
3.550
3.550
Company Chart
Detailed Quote
| Open: | 3.500 | EPS: | -3.21 | |
| High: | 3.550 | Ex-Div Date: | N/A | |
| Low: | 3.420 | Dividend: | N/A | |
| Prev. Close: | 3.460 | Yield: | N/A | |
| Bid: | 3.510 | Div. Frequency: | N/A | |
| Bid Size: | 25 | Shares Out.: | 170,671,457 | |
| Ask: | 3.530 | P/E Ratio: | N/A | |
| Ask Size: | 5 | P/B Ratio: | 0.419 | |
| Market Cap: | 600,763,529 | Exchange: | TSX | |
Beta:  |
2.683 | VWAP: |
3.494 |
News Headlines for Thompson Creek Metals Company Inc.
6:48 PM EDT
May 09, 2013Thompson Creek Metals Company Announces Adjournment of Annual Meeting to May 29, 2013 With Respect to Equity Proposals - Marketwired
May 09, 2013Thompson Creek Metals Company Announces Adjournment of Annual Meeting to May 29, 2013 With Respect to Equity Proposals - Marketwired
6:48 PM EDT
May 08, 2013Thompson Creek Metals Company Reports First Quarter 2013 Financial Results - Marketwired
May 08, 2013Thompson Creek Metals Company Reports First Quarter 2013 Financial Results - Marketwired
5:18 PM EDT
April 17, 2013Thompson Creek Metals Company Schedules First Quarter 2013 Financial Results Conference Call/Webcast and Annual Meeting of Shareholders Webcast on May 9, 2013 - Marketwired
April 17, 2013Thompson Creek Metals Company Schedules First Quarter 2013 Financial Results Conference Call/Webcast and Annual Meeting of Shareholders Webcast on May 9, 2013 - Marketwired
6:01 AM EST
February 25, 2013Thompson Creek Metals Company Reports Fourth Quarter and Full Year 2012 Financial Results - Marketwired
February 25, 2013Thompson Creek Metals Company Reports Fourth Quarter and Full Year 2012 Financial Results - Marketwired
5:00 PM EST
January 28, 2013Thompson Creek Metals Company Schedules 2012 Financial Results Conference Call/Webcast on February 25, 2013 at 8:00 a.m. Eastern Time - Marketwired
January 28, 2013Thompson Creek Metals Company Schedules 2012 Financial Results Conference Call/Webcast on February 25, 2013 at 8:00 a.m. Eastern Time - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 3.520 | 1,100 | 0.060 | 080 | 079 |
| 4:00 PM EDT | 3.520 | 200 | 0.060 | 079 | 079 |
| 4:00 PM EDT | 3.520 | 100 | 0.060 | 079 | 072 |
| 4:00 PM EDT | 3.520 | 100 | 0.060 | 079 | 053 |
| 4:00 PM EDT | 3.520 | 100 | 0.060 | 072 | 053 |
| 4:00 PM EDT | 3.520 | 100 | 0.060 | 079 | 079 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 079 | 079 |
| 3:59 PM EDT | 3.520 | 25 | 0.060 | 014 | 124 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 079 | 053 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 079 | 053 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 079 | 072 |
| 3:59 PM EDT | 3.520 | 200 | 0.060 | 079 | 072 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 079 | 072 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 079 | 072 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 079 | 053 |
| 3:59 PM EDT | 3.510 | 41 | 0.050 | 124 | 002 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 079 | 053 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 001 | 053 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 101 | 053 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 101 | 019 |
| 3:59 PM EDT | 3.520 | 800 | 0.060 | 079 | 019 |
| 3:59 PM EDT | 3.520 | 100 | 0.060 | 039 | 222 |
| 3:58 PM EDT | 3.520 | 400 | 0.060 | 079 | 079 |
| 3:58 PM EDT | 3.520 | 100 | 0.060 | 079 | 079 |
| 3:56 PM EDT | 3.520 | 100 | 0.060 | 039 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
