dcsimg

Thompson Creek Metals Company Inc.

Exchange: TSX Exchange | Sep 26, 2016, 6:13 PM EDT

TCM
$ 0.70 Change Down
Change:
-0.01 (-1.41%)
Volume:
125,263

Day Low 0.70
Day High 0.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.73
Bid: 0.69
Bid Size: 35,000
Beta: 3.651
Prev. Close: 0.71
Low: 0.70
Ask: 0.72
Ask Size: 25,500
VWAP: 0.715425
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,782,042
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 155,947,429
P/B Ratio: 0.183
Exchange: TSX

Description

Thompson Creek Metals Co Inc is a mining company engaged acquisition, exploration, development, and operation of mineral properties. The Company also ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:59 PM EDT E 0.70 300 -0.01 TSX 124 002
09/26/2016 3:43 PM EDT E 0.71 63 0.00 TSX 072 124
09/26/2016 3:09 PM EDT 0.70 8,500 -0.01 TSX 001 079
09/26/2016 3:09 PM EDT 0.70 1,500 -0.01 TSX 007 079
09/26/2016 3:03 PM EDT 0.70 500 -0.01 TSX 007 001
09/26/2016 2:57 PM EDT 0.70 2,000 -0.01 TSX 007 014
09/26/2016 2:54 PM EDT 0.70 1,000 -0.01 TSX 007 014
09/26/2016 2:51 PM EDT 0.70 500 -0.01 TSX 007 001
09/26/2016 2:50 PM EDT 0.70 500 -0.01 TSX 007 001
09/26/2016 2:46 PM EDT 0.70 1,000 -0.01 TSX 007 085
09/26/2016 2:46 PM EDT 0.70 3,000 -0.01 TSX 009 085
09/26/2016 2:43 PM EDT 0.70 4,500 -0.01 TSX 009 079
09/26/2016 2:43 PM EDT 0.70 2,000 -0.01 TSX 009 001
09/26/2016 2:18 PM EDT 0.70 7,500 -0.01 TSX 014 014
09/26/2016 2:09 PM EDT 0.70 1,000 -0.01 TSX 014 014
09/26/2016 1:17 PM EDT E 0.70 300 -0.01 TSX 124 002
09/26/2016 12:36 PM EDT 0.71 500 0.00 TSX 079 001
09/26/2016 12:36 PM EDT 0.71 500 0.00 TSX 124 001
09/26/2016 12:06 PM EDT 0.71 500 0.00 TSX 124 001
09/26/2016 10:54 AM EDT 0.72 1,000 0.01 TSX 001 079
09/26/2016 10:54 AM EDT 0.72 500 0.01 TSX 001 079
09/26/2016 10:54 AM EDT 0.72 7,000 0.01 TSX 048 079
09/26/2016 10:54 AM EDT 0.72 500 0.01 TSX 079 079
09/26/2016 10:20 AM EDT 0.73 1,000 0.02 TSX 079 079
09/26/2016 10:14 AM EDT 0.73 1,000 0.02 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.