TMX group TMXmoney

Thompson Creek Metals Company Inc. (TCM)
Market: CDN Consolidated
$ 2.02
Dec 21, 2014, 9:35 PM EST
Change: 0.07 (3.59%)
Volume: 2,046,116
Day Low
1.92
Day High
2.08
Company Chart
Detailed Quote
Open: 1.94 EPS: -1.27
High: 2.08 Ex-Div Date: N/A
Low: 1.92 Dividend: N/A
Prev. Close: 1.95 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 214,086,167
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.348
Market Cap: 432,454,057 Exchange: TSX
Beta: 2.387 VWAP: 2.012997
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.02 N/A N/A 1.94 2.08 1.92 2.04 m 100% 0.07 3.590% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Thompson Creek Metals Company Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 2.02 97 0.07 TSX 002 002
12/19/2014 4:51 PM EST E 2.02 77 0.07 CHIX 002 002
12/19/2014 4:47 PM EST S 2.02 58,700 0.07 TSX 002 002
12/19/2014 4:45 PM EST S 2.02 3,800 0.07 TSX 002 002
12/19/2014 4:00 PM EST Q 2.02 800 0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 2.02 2,000 0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 2.02 100 0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 2.02 1,200 0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 2.02 300 0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 2.02 2,700 0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 2.02 1,300 0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 2.02 500 0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 2.02 44,500 0.07 TSX 085 002
12/19/2014 4:00 PM EST Q 2.02 9,600 0.07 TSX 085 053
12/19/2014 4:00 PM EST Q 2.02 15,200 0.07 TSX 085 053
12/19/2014 4:00 PM EST Q 2.02 100 0.07 TSX 085 039
12/19/2014 4:00 PM EST Q 2.02 29,300 0.07 TSX 085 039
12/19/2014 4:00 PM EST Q 2.02 600 0.07 TSX 080 039
12/19/2014 4:00 PM EST Q 2.02 3,800 0.07 TSX 002 039
12/19/2014 4:00 PM EST Q 2.02 200 0.07 TSX 001 039
12/19/2014 4:00 PM EST Q 2.02 200 0.07 TSX 001 007
12/19/2014 4:00 PM EST Q 2.02 300 0.07 TSX 072 007
12/19/2014 4:00 PM EST Q 2.02 100 0.07 TSX 009 007
12/19/2014 4:00 PM EST Q 2.02 300 0.07 TSX 009 014
12/19/2014 4:00 PM EST Q 2.02 1,100 0.07 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia