dcsimg

Thompson Creek Metals Company Inc.

Exchange: TSX Exchange | May 30, 2016, 2:35 AM EDT

TCM
$ 0.425 Change Down
Change:
-0.01 (-2.30%)
Volume:
117,550

Day Low 0.415
Day High 0.43
52 Week Low 0.160000
52 Week High 1.430000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.43
High: 0.43
Bid: 0.42
Bid Size: 7,000
Beta: 3.095
Prev. Close: 0.435
Low: 0.415
Ask: 0.425
Ask Size: 5,000
VWAP: 0.423240
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,475,350
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 94,552,024
P/B Ratio: 0.107
Exchange: TSX

Description

Thompson Creek Metals Co Inc is a mining company engaged acquisition, exploration, development, and operation of mineral properties. The Company also ... More

News Headlines for Thompson Creek Metals Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:55 PM EDT 0.425 4,000 -0.01 TSX 002 009
05/27/2016 3:36 PM EDT 0.425 500 -0.01 TSX 002 009
05/27/2016 3:34 PM EDT 0.425 500 -0.01 TSX 002 009
05/27/2016 3:31 PM EDT 0.425 500 -0.01 TSX 002 007
05/27/2016 3:31 PM EDT 0.425 500 -0.01 TSX 002 001
05/27/2016 3:19 PM EDT 0.42 500 -0.02 TSX 001 062
05/27/2016 3:19 PM EDT 0.42 1,000 -0.02 TSX 039 062
05/27/2016 3:19 PM EDT 0.42 1,000 -0.02 TSX 002 062
05/27/2016 3:11 PM EDT 0.425 2,000 -0.01 TSX 124 079
05/27/2016 2:44 PM EDT 0.425 1,000 -0.01 TSX 080 079
05/27/2016 2:40 PM EDT 0.425 2,000 -0.01 TSX 009 079
05/27/2016 2:19 PM EDT 0.43 2,000 -0.01 TSX 033 019
05/27/2016 2:19 PM EDT 0.43 3,000 -0.01 TSX 033 002
05/27/2016 1:06 PM EDT 0.425 4,000 -0.01 TSX 019 019
05/27/2016 11:48 AM EDT 0.415 3,000 -0.02 TSX 019 007
05/27/2016 11:48 AM EDT 0.415 2,000 -0.02 TSX 019 007
05/27/2016 11:38 AM EDT 0.425 500 -0.01 TSX 007 015
05/27/2016 11:35 AM EDT 0.425 500 -0.01 TSX 080 015
05/27/2016 11:33 AM EDT 0.42 1,000 -0.02 TSX 002 001
05/27/2016 11:33 AM EDT 0.42 13,500 -0.02 TSX 002 001
05/27/2016 11:32 AM EDT 0.42 500 -0.02 TSX 002 001
05/27/2016 11:32 AM EDT 0.42 3,000 -0.02 TSX 002 001
05/27/2016 11:32 AM EDT 0.42 7,000 -0.02 TSX 002 001
05/27/2016 11:20 AM EDT 0.43 1,000 -0.01 TSX 079 001
05/27/2016 11:20 AM EDT 0.43 2,000 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.