Thompson Creek Metals Company Inc.

Market: CDN Consolidated | Mar 28, 2015, 8:01 AM EDT

TCM
$ 1.71
Change:
-0.04 (-2.29%)
Volume:
267,576

Day Low 1.65
Day High 1.75
52 Week Low 1.41
52 Week High 3.46


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.74
High: 1.75
Bid: 0.00
Bid Size: 0
Beta: 2.831
Prev. Close: 1.75
Low: 1.65
Ask: 0.00
Ask Size: 0
VWAP: 1.698428
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 214,349,497
P/E Ratio: N/A
EPS: -0.71
Yield: N/A
Ex-Div Date: N/A
Market Cap: 366,537,640
P/B Ratio: 0.331
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.71 N/A N/A 1.74 1.75 1.65 267.57 k 100% -0.04 -2.286% 03/27/2015 9:49 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 1.71 74 -0.04 TSX 124 080
03/27/2015 4:00 PM EDT Q 1.71 88 -0.04 TSX 065 124
03/27/2015 4:00 PM EDT Q 1.71 300 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 1,000 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 400 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 600 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 500 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 100 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 100 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 400 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 200 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 200 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 600 -0.04 TSX 065 001
03/27/2015 4:00 PM EDT Q 1.71 500 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 500 -0.04 TSX 065 079
03/27/2015 4:00 PM EDT Q 1.71 200 -0.04 TSX 065 053
03/27/2015 4:00 PM EDT Q 1.71 200 -0.04 TSX 065 080
03/27/2015 4:00 PM EDT Q 1.71 7,100 -0.04 TSX 065 123
03/27/2015 3:59 PM EDT 1.70 1,600 -0.05 TSX 079 079
03/27/2015 3:59 PM EDT E 1.70 10 -0.05 TSX 124 123
03/27/2015 3:59 PM EDT 1.70 100 -0.05 CX2 079 079
03/27/2015 3:59 PM EDT 1.70 100 -0.05 CX2 079 079
03/27/2015 3:59 PM EDT 1.70 100 -0.05 CX2 079 079
03/27/2015 3:59 PM EDT 1.70 100 -0.05 CX2 079 101
03/27/2015 3:59 PM EDT 1.70 100 -0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia