Thompson Creek Metals Company Inc.

Market: CDN Consolidated | Apr 26, 2015, 3:56 AM EDT

TCM
$ 1.57
Change:
0.00 (0.00%)
Volume:
285,825

Day Low 1.55
Day High 1.62


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.60
High: 1.62
Bid: 0.00
Bid Size: 0
Beta: 2.791
Prev. Close: 1.57
Low: 1.55
Ask: 0.00
Ask Size: 0
VWAP: 1.581368
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 214,395,105
P/E Ratio: N/A
EPS: -0.71
Yield: N/A
Ex-Div Date: N/A
Market Cap: 336,600,315
P/B Ratio: 0.312
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.57 N/A N/A 1.60 1.62 1.55 285.82 k 100% 0.00 0.00% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 1.57 4 0 TSX 080 124
04/24/2015 4:00 PM EDT Q 1.57 100 0 TSX 053 079
04/24/2015 4:00 PM EDT Q 1.57 100 0 TSX 080 079
04/24/2015 4:00 PM EDT Q 1.57 100 0 TSX 080 079
04/24/2015 4:00 PM EDT Q 1.57 100 0 TSX 053 053
04/24/2015 4:00 PM EDT Q 1.57 500 0 TSX 080 079
04/24/2015 3:59 PM EDT 1.57 100 0 CX2 053 079
04/24/2015 3:59 PM EDT 1.57 200 0 ALPHA 001 039
04/24/2015 3:59 PM EDT 1.57 100 0 ALPHA 001 039
04/24/2015 3:59 PM EDT 1.57 100 0 ALPHA 001 079
04/24/2015 3:59 PM EDT 1.57 100 0 ALPHA 001 079
04/24/2015 3:59 PM EDT 1.57 100 0 CX2 053 079
04/24/2015 3:59 PM EDT 1.56 100 -0.01 CX2 079 079
04/24/2015 3:59 PM EDT 1.56 100 -0.01 CX2 079 079
04/24/2015 3:58 PM EDT 1.56 100 -0.01 OMEGA 001 080
04/24/2015 3:57 PM EDT 1.57 100 0 CX2 015 079
04/24/2015 3:57 PM EDT 1.56 200 -0.01 TSX 079 079
04/24/2015 3:57 PM EDT 1.56 200 -0.01 TSX 079 079
04/24/2015 3:57 PM EDT 1.56 100 -0.01 TSX 079 079
04/24/2015 3:57 PM EDT 1.56 100 -0.01 TSX 015 007
04/24/2015 3:57 PM EDT 1.56 900 -0.01 TSX 079 007
04/24/2015 3:57 PM EDT 1.56 200 -0.01 TSX 053 007
04/24/2015 3:57 PM EDT 1.56 100 -0.01 TSX 053 007
04/24/2015 3:57 PM EDT 1.56 100 -0.01 TSX 053 007
04/24/2015 3:57 PM EDT 1.56 100 -0.01 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.