dcsimg

Thompson Creek Metals Company Inc.

Exchange: TSX Exchange | Jul 30, 2016, 1:03 AM EDT

TCM
$ 0.73 Change Up
Change:
0.02 (2.82%)
Volume:
1,297,855

Day Low 0.71
Day High 0.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.74
Bid: 0.73
Bid Size: 4,500
Beta: 3.360
Prev. Close: 0.71
Low: 0.71
Ask: 0.74
Ask Size: 123,000
VWAP: 0.725905
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,782,042
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 162,630,891
P/B Ratio: 0.181
Exchange: TSX

Description

Thompson Creek Metals Co Inc is a mining company engaged acquisition, exploration, development, and operation of mineral properties. The Company also ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:59 PM EDT 0.73 500 0.02 TSX 007 079
07/29/2016 3:58 PM EDT 0.74 17,500 0.03 TSX 065 079
07/29/2016 3:57 PM EDT 0.73 500 0.02 TSX 065 079
07/29/2016 3:57 PM EDT 0.73 500 0.02 TSX 065 001
07/29/2016 3:56 PM EDT 0.74 14,000 0.03 TSX 065 079
07/29/2016 3:56 PM EDT 0.73 500 0.02 TSX 065 079
07/29/2016 3:56 PM EDT 0.73 7,000 0.02 TSX 065 079
07/29/2016 3:56 PM EDT 0.73 11,000 0.02 TSX 065 079
07/29/2016 3:53 PM EDT 0.73 15,500 0.02 TSX 090 079
07/29/2016 3:53 PM EDT 0.73 1,000 0.02 TSX 001 079
07/29/2016 3:53 PM EDT 0.73 500 0.02 TSX 079 079
07/29/2016 3:52 PM EDT 0.74 9,500 0.03 TSX 065 079
07/29/2016 3:52 PM EDT 0.73 500 0.02 TSX 065 079
07/29/2016 3:52 PM EDT 0.73 500 0.02 TSX 065 001
07/29/2016 3:51 PM EDT 0.73 500 0.02 TSX 065 079
07/29/2016 3:51 PM EDT 0.73 500 0.02 TSX 065 001
07/29/2016 3:51 PM EDT 0.73 500 0.02 TSX 065 001
07/29/2016 3:51 PM EDT 0.73 500 0.02 TSX 065 007
07/29/2016 3:51 PM EDT 0.73 6,500 0.02 TSX 065 007
07/29/2016 3:51 PM EDT 0.72 500 0.01 TSX 079 079
07/29/2016 3:51 PM EDT 0.73 500 0.02 TSX 065 007
07/29/2016 3:51 PM EDT 0.73 500 0.02 TSX 079 007
07/29/2016 3:51 PM EDT 0.73 500 0.02 TSX 079 079
07/29/2016 3:47 PM EDT 0.73 500 0.02 TSX 065 001
07/29/2016 3:47 PM EDT 0.73 2,000 0.02 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.