Thompson Creek Metals Company Inc.

Market: CDN Consolidated | May 25, 2015, 1:07 AM EDT

TCM
$ 1.33
Change:
-0.06 (-4.32%)
Volume:
365,496

Day Low 1.32
Day High 1.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.40
High: 1.40
Bid: 0.00
Bid Size: 0
Beta: 2.806
Prev. Close: 1.39
Low: 1.32
Ask: 0.00
Ask Size: 0
VWAP: 1.371684
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 214,764,220
P/E Ratio: N/A
EPS: -0.93
Yield: N/A
Ex-Div Date: N/A
Market Cap: 285,636,413
P/B Ratio: 0.332
Exchange: TSX

News Headlines for Thompson Creek Metals Company Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.33 N/A N/A 1.40 1.40 1.32 365.49 k 100% -0.06 -4.317% 05/22/2015 4:00 PM
TSX 1.33 1.32 1.34 1.40 1.40 1.32 176.01 k 48.72% -0.06 -4.317% 05/22/2015 4:00 PM
Alpha 1.33 N/A N/A 1.39 1.40 1.32 30.70 k 8.50% -0.06 -4.317% 05/22/2015 3:59 PM
TMX Select 1.33 N/A N/A 1.39 1.39 1.32 15.50 k 4.29% -0.06 -4.317% 05/22/2015 3:59 PM
Chi-X 1.33 N/A N/A 1.39 1.40 1.32 87.00 k 24.08% -0.07 -5.000% 05/22/2015 3:56 PM
Omega 1.32 N/A N/A 1.39 1.40 1.32 7,000 1.94% -0.08 -5.714% 05/22/2015 3:57 PM
Pure 1.33 N/A N/A 1.39 1.39 1.33 3,400 0.94% -0.06 -4.317% 05/22/2015 3:59 PM
TriAct 1.46 N/A N/A 0.00 0.00 0.00 25.78 k 7.14% 0.00 0.00% 05/22/2015 3:49 PM
CX2 1.33 N/A N/A 1.39 1.40 1.32 15.90 k 4.40% -0.07 -5.000% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 1.33 100 -0.06 TSX 053 015
05/22/2015 4:00 PM EDT Q 1.33 100 -0.06 TSX 053 015
05/22/2015 4:00 PM EDT Q 1.33 200 -0.06 TSX 072 072
05/22/2015 4:00 PM EDT Q 1.33 100 -0.06 TSX 072 072
05/22/2015 4:00 PM EDT Q 1.33 100 -0.06 TSX 072 072
05/22/2015 3:59 PM EDT 1.33 700 -0.06 ALPHA 001 079
05/22/2015 3:59 PM EDT 1.33 300 -0.06 ALPHA 001 079
05/22/2015 3:59 PM EDT 1.33 400 -0.06 ALPHA 001 079
05/22/2015 3:59 PM EDT 1.32 300 -0.07 TSX 079 079
05/22/2015 3:59 PM EDT 1.32 100 -0.07 ALPHA 039 079
05/22/2015 3:59 PM EDT 1.32 2,500 -0.07 ALPHA 079 079
05/22/2015 3:59 PM EDT 1.33 100 -0.06 TMX 053 079
05/22/2015 3:59 PM EDT 1.33 300 -0.06 CX2 007 079
05/22/2015 3:59 PM EDT 1.33 100 -0.06 PURE 007 001
05/22/2015 3:59 PM EDT 1.33 100 -0.06 PURE 007 001
05/22/2015 3:59 PM EDT 1.33 100 -0.06 PURE 007 001
05/22/2015 3:59 PM EDT 1.33 100 -0.06 PURE 007 001
05/22/2015 3:59 PM EDT 1.33 400 -0.06 ALPHA 007 079
05/22/2015 3:59 PM EDT 1.33 500 -0.06 ALPHA 007 079
05/22/2015 3:59 PM EDT 1.33 100 -0.06 ALPHA 007 039
05/22/2015 3:59 PM EDT 1.33 1,000 -0.06 ALPHA 007 079
05/22/2015 3:59 PM EDT 1.33 800 -0.06 ALPHA 007 079
05/22/2015 3:59 PM EDT 1.33 100 -0.06 ALPHA 007 079
05/22/2015 3:59 PM EDT 1.33 100 -0.06 ALPHA 007 072
05/22/2015 3:59 PM EDT 1.33 100 -0.06 ALPHA 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.