Thompson Creek Metals Company Inc.

Exchange: TSX Exchange | Aug 1, 2015, 1:53 PM EDT

TCM
$ 0.78 Change Down
Change:
-0.01 (-1.27%)
Volume:
197,641

Day Low 0.78
Day High 0.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.84
High: 0.84
Bid: 0.77
Bid Size: 2,000
Beta: 2.926
Prev. Close: 0.79
Low: 0.78
Ask: 0.83
Ask Size: 10,000
VWAP: 0.788070
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 214,764,220
P/E Ratio: N/A
EPS: -0.93
Yield: N/A
Ex-Div Date: N/A
Market Cap: 167,516,092
P/B Ratio: 0.183
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 0.78 20 -0.01 TSX 124 009
07/31/2015 4:00 PM EDT Q 0.78 489 -0.01 TSX 124 002
07/31/2015 4:00 PM EDT Q 0.78 500 -0.01 TSX 039 124
07/31/2015 4:00 PM EDT Q 0.78 5,000 -0.01 TSX 039 009
07/31/2015 4:00 PM EDT Q 0.78 3,500 -0.01 TSX 079 009
07/31/2015 4:00 PM EDT Q 0.78 3,500 -0.01 TSX 079 009
07/31/2015 4:00 PM EDT Q 0.78 500 -0.01 TSX 015 009
07/31/2015 4:00 PM EDT Q 0.78 5,000 -0.01 TSX 001 002
07/31/2015 4:00 PM EDT Q 0.78 10,000 -0.01 TSX 001 002
07/31/2015 4:00 PM EDT Q 0.78 1,000 -0.01 TSX 079 002
07/31/2015 4:00 PM EDT Q 0.78 500 -0.01 TSX 079 002
07/31/2015 4:00 PM EDT Q 0.78 8,000 -0.01 TSX 001 002
07/31/2015 4:00 PM EDT Q 0.78 2,500 -0.01 TSX 013 002
07/31/2015 4:00 PM EDT Q 0.78 5,000 -0.01 TSX 001 002
07/31/2015 3:59 PM EDT 0.79 1,000 0.00 TSX 079 001
07/31/2015 3:59 PM EDT 0.79 1,000 0.00 TSX 079 001
07/31/2015 3:59 PM EDT 0.79 500 0.00 TSX 079 001
07/31/2015 3:59 PM EDT 0.79 500 0.00 TSX 079 001
07/31/2015 3:59 PM EDT 0.795 1,500 0.01 TSX 079 001
07/31/2015 3:59 PM EDT E 0.80 100 0.01 TSX 079 057
07/31/2015 3:55 PM EDT W 0.78 500 -0.01 TSX 079 007
07/31/2015 3:55 PM EDT W 0.78 1,500 -0.01 TSX 079 001
07/31/2015 3:55 PM EDT W 0.78 500 -0.01 TSX 079 079
07/31/2015 3:55 PM EDT W 0.78 1,000 -0.01 TSX 079 001
07/31/2015 3:55 PM EDT W 0.78 1,000 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.