Thompson Creek Metals Company Inc.

Market: CDN Consolidated | Jul 7, 2015, 4:38 AM EDT

TCM
$ 0.87 Change Down
Change:
-0.10 (-10.31%)
Volume:
437,465

Day Low 0.87
Day High 0.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.94
High: 0.94
Bid: 0.00
Bid Size: 0
Beta: 2.897
Prev. Close: 0.97
Low: 0.87
Ask: 0.00
Ask Size: 0
VWAP: 0.897067
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 214,764,220
P/E Ratio: N/A
EPS: -0.93
Yield: N/A
Ex-Div Date: N/A
Market Cap: 186,844,871
P/B Ratio: 0.210
Exchange: TSX

News Headlines for Thompson Creek Metals Company Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.87 N/A N/A 0.94 0.94 0.87 437.46 k 100% -0.10 -10.309% 07/06/2015 4:00 PM
TSX 0.87 0.87 0.89 0.94 0.94 0.87 243.31 k 57.66% -0.10 -10.309% 07/06/2015 4:00 PM
Alpha 0.88 N/A N/A 0.92 0.92 0.88 9,000 2.13% -0.09 -9.278% 07/06/2015 3:38 PM
TMX Select 0.87 N/A N/A 0.92 0.92 0.88 49.50 k 11.73% -0.10 -10.309% 07/06/2015 3:38 PM
Chi-X 0.87 N/A N/A 0.91 0.92 0.87 59.00 k 13.98% -0.11 -11.225% 07/06/2015 3:57 PM
Omega 0.89 N/A N/A 0.92 0.92 0.88 5,000 1.18% -0.03 -3.261% 07/06/2015 3:38 PM
TriAct 1.46 N/A N/A 0.00 0.00 0.00 11.32 k 2.68% 0.00 0.00% 07/06/2015 3:50 PM
CX2 0.89 N/A N/A 0.92 0.92 0.88 44.82 k 10.62% -0.04 -3.804% 07/06/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 0.87 500 -0.10 TSX 009 053
07/06/2015 3:59 PM EDT 0.87 500 -0.10 TSX 009 053
07/06/2015 3:57 PM EDT 0.87 500 -0.10 CHIX 001 001
07/06/2015 3:57 PM EDT 0.87 500 -0.10 AQL 079 002
07/06/2015 3:57 PM EDT 0.87 500 -0.10 AQL 079 002
07/06/2015 3:57 PM EDT 0.87 1,000 -0.10 TSX 079 079
07/06/2015 3:52 PM EDT 0.88 500 -0.09 CHIX 002 001
07/06/2015 3:52 PM EDT 0.88 500 -0.09 CHIX 002 001
07/06/2015 3:52 PM EDT 0.88 500 -0.09 CHIX 002 001
07/06/2015 3:52 PM EDT 0.88 500 -0.09 AQL 002 079
07/06/2015 3:52 PM EDT 0.875 500 -0.10 TSX 002 079
07/06/2015 3:52 PM EDT E 0.88 100 -0.09 TSX 039 124
07/06/2015 3:52 PM EDT 0.88 500 -0.09 TSX 002 079
07/06/2015 3:52 PM EDT 0.88 500 -0.09 TSX 002 079
07/06/2015 3:52 PM EDT 0.88 1,000 -0.09 TSX 002 079
07/06/2015 3:52 PM EDT 0.88 500 -0.09 TSX 002 079
07/06/2015 3:52 PM EDT 0.88 500 -0.09 CHIX 002 001
07/06/2015 3:52 PM EDT 0.88 500 -0.09 CHIX 002 001
07/06/2015 3:52 PM EDT 0.88 500 -0.09 CHIX 002 001
07/06/2015 3:52 PM EDT 0.88 500 -0.09 CHIX 002 001
07/06/2015 3:52 PM EDT 0.88 500 -0.09 AQL 002 079
07/06/2015 3:52 PM EDT E 0.88 100 -0.09 TSX 039 124
07/06/2015 3:52 PM EDT 0.88 1,500 -0.09 TSX 002 053
07/06/2015 3:52 PM EDT 0.88 500 -0.09 TSX 002 001
07/06/2015 3:52 PM EDT 0.88 1,000 -0.09 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.