dcsimg

Thompson Creek Metals Company Inc.

Exchange: TSX Exchange | Feb 14, 2016, 9:22 AM EST

TCM
$ 0.34 Change Up
Change:
0.01 (3.03%)
Volume:
391,858

Day Low 0.31
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.32
High: 0.35
Bid: 0.34
Bid Size: 90,000
Beta: 2.055
Prev. Close: 0.33
Low: 0.31
Ask: 0.345
Ask Size: 3,000
VWAP: 0.329599
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,622,186
P/E Ratio: N/A
EPS: -1.70
Yield: N/A
Ex-Div Date: N/A
Market Cap: 75,351,543
P/B Ratio: 0.091
Exchange: TSX

News Headlines for Thompson Creek Metals Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:58 PM EST E 0.34 380 0.01 TSX 124 072
02/12/2016 3:57 PM EST 0.34 5,000 0.01 TSX 079 002
02/12/2016 3:57 PM EST E 0.345 300 0.02 TSX 019 124
02/12/2016 3:57 PM EST 0.345 1,000 0.02 TSX 039 002
02/12/2016 3:56 PM EST 0.35 4,000 0.02 TSX 085 007
02/12/2016 3:56 PM EST 0.35 1,000 0.02 TSX 085 002
02/12/2016 3:54 PM EST 0.35 5,000 0.02 TSX 085 002
02/12/2016 3:54 PM EST 0.34 10,000 0.01 TSX 079 079
02/12/2016 3:51 PM EST E 0.34 83 0.01 TSX 124 072
02/12/2016 3:51 PM EST E 0.34 33 0.01 TSX 124 072
02/12/2016 3:51 PM EST 0.34 5,000 0.01 TSX 079 022
02/12/2016 3:51 PM EST 0.34 1,000 0.01 TSX 079 002
02/12/2016 3:51 PM EST 0.34 2,500 0.01 TSX 079 002
02/12/2016 3:51 PM EST 0.34 8,000 0.01 TSX 079 079
02/12/2016 3:51 PM EST 0.34 1,500 0.01 TSX 079 079
02/12/2016 3:47 PM EST 0.335 500 0.01 TSX 090 079
02/12/2016 3:47 PM EST 0.335 1,000 0.01 TSX 090 079
02/12/2016 3:47 PM EST 0.33 500 0.00 TSX 090 001
02/12/2016 3:47 PM EST 0.33 500 0.00 TSX 090 007
02/12/2016 3:47 PM EST 0.33 3,500 0.00 TSX 007 085
02/12/2016 3:42 PM EST W 0.33 5,000 0.00 TSX 007 007
02/12/2016 3:30 PM EST 0.33 8,500 0.00 TSX 007 001
02/12/2016 3:30 PM EST 0.33 500 0.00 TSX 079 001
02/12/2016 3:30 PM EST 0.33 500 0.00 TSX 079 079
02/12/2016 3:19 PM EST 0.33 2,000 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.