dcsimg

Thompson Creek Metals Company Inc.

Exchange: TSX Exchange | Aug 25, 2016, 9:09 AM EDT

TCM
$ 0.65 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.65
Bid Size: 30,500
Beta: 3.359
Prev. Close: 0.65
Low: N/A
Ask: 0.66
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,782,042
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 144,808,327
P/B Ratio: 0.172
Exchange: TSX

Description

Thompson Creek Metals Co Inc is a mining company engaged acquisition, exploration, development, and operation of mineral properties. The Company also ... More

News Headlines for Thompson Creek Metals Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 0.65 500 0.00 TSX 089 013
08/24/2016 3:59 PM EDT 0.66 1,500 0.01 TSX 079 001
08/24/2016 3:59 PM EDT 0.66 500 0.01 TSX 079 079
08/24/2016 3:56 PM EDT 0.65 1,000 0.00 TSX 015 001
08/24/2016 3:55 PM EDT 0.65 500 0.00 TSX 015 053
08/24/2016 3:43 PM EDT 0.65 500 0.00 TSX 015 053
08/24/2016 3:42 PM EDT 0.65 6,500 0.00 TSX 015 085
08/24/2016 3:42 PM EDT E 0.65 398 0.00 TSX 124 002
08/24/2016 3:26 PM EDT 0.65 2,500 0.00 TSX 015 079
08/24/2016 3:26 PM EDT 0.65 1,000 0.00 TSX 085 079
08/24/2016 3:26 PM EDT 0.65 500 0.00 TSX 079 079
08/24/2016 3:08 PM EDT 0.65 500 0.00 TSX 085 013
08/24/2016 2:36 PM EDT 0.65 500 0.00 TSX 085 001
08/24/2016 2:30 PM EDT 0.65 500 0.00 TSX 079 079
08/24/2016 2:09 PM EDT E 0.66 200 0.01 TSX 002 124
08/24/2016 2:09 PM EDT 0.66 500 0.01 TSX 079 001
08/24/2016 2:07 PM EDT 0.66 5,000 0.01 TSX 099 001
08/24/2016 2:04 PM EDT 0.66 500 0.01 TSX 079 001
08/24/2016 2:04 PM EDT 0.66 3,000 0.01 TSX 001 001
08/24/2016 2:04 PM EDT 0.66 500 0.01 TSX 079 001
08/24/2016 2:04 PM EDT 0.66 2,000 0.01 TSX 002 001
08/24/2016 2:03 PM EDT 0.66 2,500 0.01 TSX 015 001
08/24/2016 2:03 PM EDT 0.66 2,500 0.01 TSX 001 001
08/24/2016 2:03 PM EDT 0.66 4,000 0.01 TSX 001 079
08/24/2016 2:03 PM EDT 0.66 3,500 0.01 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.