TMX group TMXmoney

Thompson Creek Metals Company Inc. (TCM)
Market: CDN Consolidated
$ 3.26
Aug 23, 2014, 3:01 PM EDT
Change: -0.04 (-1.21%)
Volume: 691,501

Day Low
3.21
Day High
3.31
Company Chart
Detailed Quote
Open: 3.30 EPS: -1.09
High: 3.31 Ex-Div Date: N/A
Low: 3.21 Dividend: N/A
Prev. Close: 3.30 Yield: N/A
Bid: 3.25 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 213,887,744
Ask: 3.27 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.559
Market Cap: 697,274,045 Exchange: TSX
Beta: 2.365 VWAP: 3.268527
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.26 3.25 3.27 3.30 3.31 3.21 691.50 k 100% -0.04 -1.212% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Thompson Creek Metals Company Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 3.26 100 -0.04 TSX 053 053
08/22/2014 4:00 PM EDT Q 3.26 100 -0.04 TSX 079 053
08/22/2014 4:00 PM EDT Q 3.26 100 -0.04 TSX 072 053
08/22/2014 4:00 PM EDT Q 3.26 200 -0.04 TSX 053 053
08/22/2014 3:59 PM EDT 3.27 1,800 -0.03 ALPHA 001 039
08/22/2014 3:59 PM EDT 3.27 100 -0.03 CX2 053 079
08/22/2014 3:59 PM EDT 3.27 100 -0.03 TSX 039 039
08/22/2014 3:59 PM EDT W 3.26 600 -0.04 TSX 039 001
08/22/2014 3:59 PM EDT W 3.26 600 -0.04 TSX 079 001
08/22/2014 3:59 PM EDT W 3.26 100 -0.04 TSX 039 001
08/22/2014 3:59 PM EDT W 3.26 100 -0.04 TSX 039 001
08/22/2014 3:59 PM EDT W 3.26 300 -0.04 TSX 079 001
08/22/2014 3:59 PM EDT W 3.26 100 -0.04 TSX 065 001
08/22/2014 3:59 PM EDT W 3.26 200 -0.04 TSX 079 001
08/22/2014 3:59 PM EDT 3.26 200 -0.04 CX2 079 053
08/22/2014 3:59 PM EDT 3.26 100 -0.04 CX2 079 053
08/22/2014 3:59 PM EDT 3.27 1,900 -0.03 TSX 099 079
08/22/2014 3:59 PM EDT 3.27 400 -0.03 TMX 039 039
08/22/2014 3:59 PM EDT 3.27 300 -0.03 TMX 039 079
08/22/2014 3:59 PM EDT 3.27 400 -0.03 TMX 039 039
08/22/2014 3:59 PM EDT 3.26 100 -0.04 CX2 079 053
08/22/2014 3:59 PM EDT 3.27 500 -0.03 TMX 065 039
08/22/2014 3:59 PM EDT 3.27 100 -0.03 TMX 053 039
08/22/2014 3:59 PM EDT 3.26 200 -0.04 CX2 079 053
08/22/2014 3:59 PM EDT 3.27 100 -0.03 TMX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.