Thompson Creek Metals Company Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 7:16 PM EST

TCM
$ 1.99
Change:
0.02 (1.02%)
Volume:
457,179

Day Low 1.95
Day High 2.03
52 Week Low 1.41
52 Week High 3.46


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.97
High: 2.03
Bid: 0.00
Bid Size: 0
Beta: 2.738
Prev. Close: 1.97
Low: 1.95
Ask: 0.00
Ask Size: 0
VWAP: 2.001687
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 214,349,780
P/E Ratio: N/A
EPS: -0.71
Yield: N/A
Ex-Div Date: N/A
Market Cap: 426,556,062
P/B Ratio: 0.384
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.99 N/A N/A 1.97 2.03 1.95 457.17 k 100% 0.02 1.015% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 1.99 67 0.02 TSX 002 002
02/27/2015 4:36 PM EST S 1.99 49,100 0.02 TSX 002 002
02/27/2015 4:35 PM EST T 1.99 17 0.02 TSX 002 002
02/27/2015 4:34 PM EST S 1.99 8,000 0.02 TSX 002 002
02/27/2015 4:00 PM EST Q 1.99 30 0.02 TSX 014 124
02/27/2015 4:00 PM EST Q 1.99 15 0.02 TSX 065 124
02/27/2015 4:00 PM EST Q 1.99 79 0.02 TSX 080 124
02/27/2015 4:00 PM EST Q 1.99 67 0.02 TSX 065 124
02/27/2015 4:00 PM EST Q 1.99 17 0.02 TSX 002 124
02/27/2015 4:00 PM EST Q 1.99 64 0.02 TSX 085 124
02/27/2015 4:00 PM EST Q 1.99 40 0.02 TSX 009 124
02/27/2015 4:00 PM EST Q 1.99 41 0.02 TSX 085 124
02/27/2015 4:00 PM EST Q 1.99 67 0.02 TSX 124 002
02/27/2015 4:00 PM EST Q 1.99 68 0.02 TSX 124 039
02/27/2015 4:00 PM EST Q 1.99 11 0.02 TSX 124 072
02/27/2015 4:00 PM EST Q 1.99 200 0.02 TSX 124 002
02/27/2015 4:00 PM EST Q 1.99 2,000 0.02 TSX 039 002
02/27/2015 4:00 PM EST Q 1.99 900 0.02 TSX 079 002
02/27/2015 4:00 PM EST Q 1.99 500 0.02 TSX 079 079
02/27/2015 4:00 PM EST Q 1.99 300 0.02 TSX 079 079
02/27/2015 4:00 PM EST Q 1.99 500 0.02 TSX 014 002
02/27/2015 4:00 PM EST Q 1.99 400 0.02 TSX 014 002
02/27/2015 4:00 PM EST Q 1.99 400 0.02 TSX 014 002
02/27/2015 4:00 PM EST Q 1.99 200 0.02 TSX 065 002
02/27/2015 4:00 PM EST Q 1.99 200 0.02 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia