dcsimg

Thompson Creek Metals Company Inc.

Exchange: TSX Exchange | May 4, 2016, 10:37 PM EDT

TCM
$ 0.54 Change Down
Change:
-0.03 (-5.26%)
Volume:
338,372

Day Low 0.53
Day High 0.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.58
High: 0.58
Bid: 0.53
Bid Size: 15,000
Beta: 3.197
Prev. Close: 0.57
Low: 0.53
Ask: 0.54
Ask Size: 18,500
VWAP: 0.542006
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 222,475,350
P/E Ratio: N/A
EPS: -0.79
Yield: N/A
Ex-Div Date: N/A
Market Cap: 120,136,689
P/B Ratio: 0.167
Exchange: TSX

Description

Thompson Creek Metals Co Inc is a mining company engaged acquisition, exploration, development, and operation of mineral properties. The Company also ... More

News Headlines for Thompson Creek Metals Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:59 PM EDT 0.54 500 -0.03 TSX 002 007
05/04/2016 3:59 PM EDT 0.54 1,000 -0.03 TSX 002 039
05/04/2016 3:59 PM EDT 0.54 6,000 -0.03 TSX 002 079
05/04/2016 3:59 PM EDT 0.54 1,500 -0.03 TSX 002 085
05/04/2016 3:59 PM EDT 0.53 1,500 -0.04 TSX 007 001
05/04/2016 3:59 PM EDT 0.53 500 -0.04 TSX 007 013
05/04/2016 3:59 PM EDT 0.53 6,000 -0.04 TSX 013 013
05/04/2016 3:58 PM EDT 0.53 5,000 -0.04 TSX 013 085
05/04/2016 3:58 PM EDT 0.53 500 -0.04 TSX 079 085
05/04/2016 3:56 PM EDT 0.54 4,500 -0.03 TSX 099 085
05/04/2016 3:52 PM EDT E 0.53 188 -0.04 TSX 124 007
05/04/2016 3:40 PM EDT 0.53 3,000 -0.04 TSX 079 085
05/04/2016 3:36 PM EDT 0.53 11,000 -0.04 TSX 079 013
05/04/2016 3:36 PM EDT 0.53 2,500 -0.04 TSX 079 013
05/04/2016 3:35 PM EDT 0.53 500 -0.04 TSX 079 099
05/04/2016 3:35 PM EDT 0.53 500 -0.04 TSX 079 079
05/04/2016 3:35 PM EDT 0.53 500 -0.04 TSX 079 079
05/04/2016 3:35 PM EDT 0.53 500 -0.04 TSX 079 079
05/04/2016 3:33 PM EDT 0.53 4,000 -0.04 TSX 079 013
05/04/2016 3:33 PM EDT 0.53 1,000 -0.04 TSX 079 079
05/04/2016 3:24 PM EDT 0.53 3,500 -0.04 TSX 007 079
05/04/2016 3:07 PM EDT 0.54 9,000 -0.03 TSX 002 013
05/04/2016 3:07 PM EDT 0.54 1,000 -0.03 TSX 002 079
05/04/2016 3:02 PM EDT 0.53 1,500 -0.04 TSX 007 009
05/04/2016 3:02 PM EDT 0.53 1,000 -0.04 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.