Transcontinental Inc.

Market: CDN Consolidated | Apr 26, 2015, 8:47 AM EDT

TCL.A
$ 18.41
Change:
0.32 (1.77%)
Volume:
601,615

Day Low 18.10
Day High 18.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.17
High: 18.68
Bid: 0.00
Bid Size: 0
Beta: 1.195
Prev. Close: 18.09
Low: 18.10
Ask: 0.00
Ask Size: 0
VWAP: 18.492903
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 63,244,208
P/E Ratio: 11.400
EPS: 1.62
Yield: 3.694
Ex-Div Date: 04/08/2015
Market Cap: 1,164,325,869
P/B Ratio: 1.717
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.41 N/A N/A 18.17 18.68 18.10 601.61 k 100% 0.32 1.769% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 18.41 70 0.32 TSX 023 080
04/24/2015 4:00 PM EDT Q 18.41 200 0.32 TSX 023 079
04/24/2015 4:00 PM EDT Q 18.41 300 0.32 TSX 023 079
04/24/2015 4:00 PM EDT Q 18.41 200 0.32 TSX 023 072
04/24/2015 4:00 PM EDT Q 18.41 100 0.32 TSX 023 072
04/24/2015 4:00 PM EDT Q 18.41 200 0.32 TSX 023 079
04/24/2015 4:00 PM EDT Q 18.41 100 0.32 TSX 023 053
04/24/2015 4:00 PM EDT Q 18.41 100 0.32 TSX 023 015
04/24/2015 4:00 PM EDT Q 18.41 100 0.32 TSX 023 001
04/24/2015 4:00 PM EDT Q 18.41 100 0.32 TSX 023 053
04/24/2015 4:00 PM EDT Q 18.41 400 0.32 TSX 023 053
04/24/2015 4:00 PM EDT Q 18.41 300 0.32 TSX 023 015
04/24/2015 4:00 PM EDT Q 18.41 1,500 0.32 TSX 023 080
04/24/2015 4:00 PM EDT Q 18.41 100 0.32 TSX 023 072
04/24/2015 3:59 PM EDT 18.41 100 0.32 CHIX 001 001
04/24/2015 3:59 PM EDT 18.39 200 0.30 TSX 072 079
04/24/2015 3:59 PM EDT 18.39 100 0.30 CHIX 001 013
04/24/2015 3:59 PM EDT E 18.39 31 0.30 TSX 080 015
04/24/2015 3:59 PM EDT E 18.39 93 0.30 TSX 080 015
04/24/2015 3:59 PM EDT 18.39 100 0.30 CHIX 001 013
04/24/2015 3:59 PM EDT W 18.41 100 0.32 TSX 001 079
04/24/2015 3:59 PM EDT W 18.41 100 0.32 TSX 001 079
04/24/2015 3:59 PM EDT 18.40 100 0.31 CHIX 080 001
04/24/2015 3:59 PM EDT 18.40 100 0.31 CHIX 080 072
04/24/2015 3:59 PM EDT 18.40 100 0.31 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.