TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Market: CDN Consolidated
$ 15.25
Sep 2, 2014, 5:05 PM EDT
Change: 0.14 (0.93%)
Volume: 154,036
Day Low
15.11
Day High
15.25
Company Chart
Detailed Quote
Open: 15.12 EPS: -0.04
High: 15.25 Ex-Div Date: 06/26/2014
Low: 15.11 Dividend: 0.160 
Prev. Close: 15.11 Yield: 4.236
Bid: 15.24 Div. Frequency: Quarterly
Bid Size: 400.00 Shares Out.: 63,188,951.00
Ask: 15.25 P/E Ratio: N/A
Ask Size: 500.00 P/B Ratio: 1.397
Market Cap: 963,631,503 Exchange: TSX
Beta: 0.991 VWAP: 15.158435
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.25 15.24 15.25 15.12 15.25 15.11 154.03 k 100% 0.14 0.927% 09/02/2014 4:00 PM
TSX 15.25 15.24 15.25 15.12 15.25 15.11 78.43 k 50.92% 0.14 0.927% 09/02/2014 4:00 PM
Alpha 15.25 N/A N/A 15.12 15.25 15.11 14.60 k 9.48% 0.14 0.927% 09/02/2014 3:59 PM
TMX Select 15.24 N/A N/A 15.11 15.24 15.11 5,600 3.64% 0.13 0.860% 09/02/2014 3:59 PM
Chi-X 15.24 N/A N/A 15.12 15.25 15.11 28.10 k 18.24% 0.12 0.794% 09/02/2014 3:59 PM
Omega 15.24 N/A N/A 15.15 15.25 15.11 4,200 2.73% 0.13 0.860% 09/02/2014 3:59 PM
Pure 15.24 N/A N/A 15.14 15.24 15.12 6,800 4.41% 0.12 0.794% 09/02/2014 3:59 PM
TriAct 15.21 N/A N/A 15.12 15.21 15.12 12.00 k 7.79% 0.12 0.762% 09/02/2014 3:00 PM
CX2 15.25 N/A N/A 15.11 15.25 15.11 4,300 2.79% 0.15 0.993% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 15.25 100 0.14 TSX 222 072
09/02/2014 4:00 PM EDT Q 15.25 400 0.14 TSX 222 080
09/02/2014 4:00 PM EDT Q 15.25 100 0.14 TSX 053 053
09/02/2014 4:00 PM EDT Q 15.25 100 0.14 TSX 053 053
09/02/2014 4:00 PM EDT Q 15.25 800 0.14 TSX 222 072
09/02/2014 3:59 PM EDT 15.25 100 0.14 TSX 053 053
09/02/2014 3:59 PM EDT E 15.25 98 0.14 TSX 222 080
09/02/2014 3:59 PM EDT E 15.24 48 0.13 TSX 080 072
09/02/2014 3:59 PM EDT 15.25 100 0.14 TSX 065 080
09/02/2014 3:59 PM EDT 15.24 100 0.13 CHIX 001 001
09/02/2014 3:59 PM EDT 15.24 100 0.13 CHIX 001 001
09/02/2014 3:59 PM EDT 15.24 100 0.13 TSX 079 039
09/02/2014 3:59 PM EDT 15.24 100 0.13 TSX 079 079
09/02/2014 3:59 PM EDT 15.24 200 0.13 TSX 079 079
09/02/2014 3:59 PM EDT 15.24 200 0.13 TSX 079 079
09/02/2014 3:59 PM EDT 15.24 100 0.13 TSX 001 072
09/02/2014 3:59 PM EDT 15.24 100 0.13 TSX 072 015
09/02/2014 3:59 PM EDT 15.25 100 0.14 ALPHA 065 039
09/02/2014 3:59 PM EDT 15.24 100 0.13 ALPHA 079 039
09/02/2014 3:59 PM EDT 15.24 100 0.13 OMEGA 065 001
09/02/2014 3:59 PM EDT W 15.24 100 0.13 CX2 039 001
09/02/2014 3:59 PM EDT 15.24 100 0.13 CHIX 001 015
09/02/2014 3:59 PM EDT 15.24 100 0.13 CHIX 001 015
09/02/2014 3:59 PM EDT W 15.24 100 0.13 PURE 065 001
09/02/2014 3:59 PM EDT 15.24 100 0.13 TSX 072 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.