dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 25, 2017, 8:26 AM EDT

TCL.A
$ 23.49 real time data Change Down
Change:
-0.12 (-0.51%)
Volume:
160,221
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 63,372,236
Beta: 0.818
Prev. Close: 23.61
Low: 0.00
Market Cap: 1,488,613,824
VWAP: 23.565530
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.000
EPS: 1.960000
Yield: 3.406
Ex-Div Date: 03/30/2017
P/B Ratio: 1.638
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 4:29 PM EDT S 23.49 5,000 -0.12 TSX 002 002
04/24/2017 4:00 PM EDT Q 23.49 78 -0.12 TSX 072 080
04/24/2017 4:00 PM EDT Q 23.49 45 -0.12 TSX 007 080
04/24/2017 4:00 PM EDT Q 23.49 87 -0.12 TSX 080 072
04/24/2017 4:00 PM EDT Q 23.49 88 -0.12 TSX 080 013
04/24/2017 4:00 PM EDT Q 23.49 59 -0.12 TSX 080 002
04/24/2017 4:00 PM EDT Q 23.49 100 -0.12 TSX 039 080
04/24/2017 4:00 PM EDT Q 23.49 600 -0.12 TSX 079 079
04/24/2017 4:00 PM EDT Q 23.49 100 -0.12 TSX 079 079
04/24/2017 4:00 PM EDT Q 23.49 400 -0.12 TSX 001 079
04/24/2017 4:00 PM EDT Q 23.49 100 -0.12 TSX 079 079
04/24/2017 4:00 PM EDT Q 23.49 200 -0.12 TSX 053 079
04/24/2017 4:00 PM EDT Q 23.49 200 -0.12 TSX 001 079
04/24/2017 4:00 PM EDT Q 23.49 100 -0.12 TSX 079 079
04/24/2017 4:00 PM EDT Q 23.49 1,400 -0.12 TSX 079 079
04/24/2017 4:00 PM EDT Q 23.49 100 -0.12 TSX 079 079
04/24/2017 4:00 PM EDT Q 23.49 200 -0.12 TSX 001 079
04/24/2017 4:00 PM EDT Q 23.49 300 -0.12 TSX 007 079
04/24/2017 4:00 PM EDT Q 23.49 200 -0.12 TSX 007 053
04/24/2017 4:00 PM EDT Q 23.49 100 -0.12 TSX 007 001
04/24/2017 4:00 PM EDT Q 23.49 200 -0.12 TSX 007 001
04/24/2017 4:00 PM EDT Q 23.49 1,600 -0.12 TSX 007 009
04/24/2017 4:00 PM EDT Q 23.49 600 -0.12 TSX 007 001
04/24/2017 4:00 PM EDT Q 23.49 700 -0.12 TSX 007 001
04/24/2017 4:00 PM EDT Q 23.49 100 -0.12 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.