TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Market: CDN Consolidated
$ 15.67
Nov 21, 2014, 9:30 PM EST
Change: -0.05 (-0.32%)
Volume: 171,123
Day Low
15.44
Day High
15.85
Company Chart
Detailed Quote
Open: 15.85 EPS: 0.13
High: 15.85 Ex-Div Date: 10/02/2014
Low: 15.44 Dividend: 0.160 
Prev. Close: 15.72 Yield: 4.071
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 63,189,351
Ask: 0.00 P/E Ratio: 121.800
Ask Size: 0 P/B Ratio: 1.388
Market Cap: 990,177,130 Exchange: TSX
Beta: 1.107 VWAP: 15.626477
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.67 N/A N/A 15.85 15.85 15.44 171.12 k 100% -0.05 -0.318% 11/21/2014 4:00 PM
TSX 15.67 15.55 15.67 15.85 15.85 15.44 92.72 k 54.19% -0.05 -0.318% 11/21/2014 4:00 PM
Alpha 15.68 N/A N/A 15.79 15.81 15.45 23.80 k 13.91% -0.04 -0.254% 11/21/2014 3:59 PM
TMX Select 15.68 N/A N/A 15.84 15.84 15.44 11.00 k 6.43% -0.04 -0.254% 11/21/2014 3:59 PM
Chi-X 15.68 N/A N/A 15.75 15.75 15.45 16.10 k 9.41% -0.02 -0.127% 11/21/2014 3:59 PM
Omega 15.58 N/A N/A 15.62 15.62 15.46 800 0.47% -0.13 -0.827% 11/21/2014 2:36 PM
Pure 15.70 N/A N/A 15.75 15.75 15.45 7,300 4.27% -0.01 -0.064% 11/21/2014 3:58 PM
TriAct 15.67 N/A N/A 15.79 15.80 15.45 13.00 k 7.60% -0.04 -0.255% 11/21/2014 3:47 PM
CX2 15.67 N/A N/A 15.83 15.83 15.46 6,000 3.51% -0.03 -0.191% 11/21/2014 3:59 PM
LYNX 15.64 N/A N/A 15.62 15.64 15.62 400 0.23% -0.05 -0.319% 11/21/2014 10:14 AM

All times are in ET.

News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 15.67 100 -0.05 TSX 072 085
11/21/2014 4:00 PM EST Q 15.67 100 -0.05 TSX 053 009
11/21/2014 4:00 PM EST Q 15.67 100 -0.05 TSX 053 009
11/21/2014 4:00 PM EST Q 15.67 200 -0.05 TSX 079 079
11/21/2014 4:00 PM EST Q 15.67 100 -0.05 TSX 079 079
11/21/2014 4:00 PM EST Q 15.67 100 -0.05 TSX 053 053
11/21/2014 4:00 PM EST Q 15.67 100 -0.05 TSX 053 053
11/21/2014 4:00 PM EST Q 15.67 100 -0.05 TSX 072 072
11/21/2014 4:00 PM EST Q 15.67 100 -0.05 TSX 053 053
11/21/2014 4:00 PM EST Q 15.67 100 -0.05 TSX 079 079
11/21/2014 4:00 PM EST Q 15.67 200 -0.05 TSX 072 072
11/21/2014 3:59 PM EST 15.67 100 -0.05 CX2 009 053
11/21/2014 3:59 PM EST 15.67 100 -0.05 TSX 039 039
11/21/2014 3:59 PM EST E 15.67 34 -0.05 TSX 080 085
11/21/2014 3:59 PM EST 15.68 100 -0.04 TMX 009 039
11/21/2014 3:59 PM EST 15.68 100 -0.04 ALPHA 001 039
11/21/2014 3:59 PM EST 15.67 100 -0.05 TSX 079 079
11/21/2014 3:59 PM EST 15.68 100 -0.04 TSX 009 001
11/21/2014 3:59 PM EST 15.68 100 -0.04 TSX 009 001
11/21/2014 3:59 PM EST 15.68 200 -0.04 TSX 009 072
11/21/2014 3:59 PM EST 15.68 100 -0.04 TSX 009 001
11/21/2014 3:59 PM EST 15.68 100 -0.04 ALPHA 009 039
11/21/2014 3:59 PM EST 15.68 100 -0.04 CHIX 080 001
11/21/2014 3:59 PM EST 15.68 100 -0.04 CX2 014 039
11/21/2014 3:59 PM EST E 15.69 34 -0.03 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia