dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 25, 2017, 7:52 PM EST

TCL.A
$ 20.66 Change Down
Change:
-0.08 (-0.39%)
Volume:
72,755

Day Low 20.56
Day High 20.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.79
High: 20.83
Bid: 20.58
Bid Size: 200
Beta: 0.822
Prev. Close: 20.74
Low: 20.56
Ask: 20.75
Ask Size: 200
VWAP: 20.673368
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 63,349,972
P/E Ratio: 10.900
EPS: 1.890000
Yield: 3.582
Ex-Div Date: 12/30/2016
Market Cap: 1,308,810,422
P/B Ratio: 1.487
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 20.66 500 -0.08 TSX 002 002
02/24/2017 4:00 PM EST Q 20.66 86 -0.08 TSX 080 065
02/24/2017 4:00 PM EST Q 20.66 34 -0.08 TSX 080 009
02/24/2017 4:00 PM EST Q 20.66 40 -0.08 TSX 079 080
02/24/2017 4:00 PM EST Q 20.66 43 -0.08 TSX 053 080
02/24/2017 4:00 PM EST Q 20.66 200 -0.08 TSX 053 079
02/24/2017 4:00 PM EST Q 20.66 200 -0.08 TSX 053 072
02/24/2017 4:00 PM EST Q 20.66 100 -0.08 TSX 053 072
02/24/2017 4:00 PM EST Q 20.66 400 -0.08 TSX 002 072
02/24/2017 4:00 PM EST Q 20.66 2,000 -0.08 TSX 002 079
02/24/2017 4:00 PM EST Q 20.66 100 -0.08 TSX 079 079
02/24/2017 4:00 PM EST Q 20.66 200 -0.08 TSX 002 039
02/24/2017 4:00 PM EST Q 20.66 100 -0.08 TSX 002 001
02/24/2017 4:00 PM EST Q 20.66 200 -0.08 TSX 002 001
02/24/2017 4:00 PM EST Q 20.66 200 -0.08 TSX 002 009
02/24/2017 4:00 PM EST Q 20.66 600 -0.08 TSX 002 001
02/24/2017 4:00 PM EST Q 20.66 300 -0.08 TSX 053 053
02/24/2017 4:00 PM EST Q 20.66 200 -0.08 TSX 079 079
02/24/2017 4:00 PM EST Q 20.66 100 -0.08 TSX 079 079
02/24/2017 4:00 PM EST Q 20.66 100 -0.08 TSX 079 079
02/24/2017 4:00 PM EST Q 20.66 100 -0.08 TSX 079 079
02/24/2017 4:00 PM EST Q 20.66 500 -0.08 TSX 002 002
02/24/2017 4:00 PM EST Q 20.66 600 -0.08 TSX 002 039
02/24/2017 4:00 PM EST Q 20.66 2,200 -0.08 TSX 002 001
02/24/2017 4:00 PM EST Q 20.66 100 -0.08 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.