dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 1, 2016, 1:52 AM EDT

TCL.A
$ 19.72 Change Up
Change:
0.34 (1.75%)
Volume:
57,150

Day Low 19.38
Day High 19.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.39
High: 19.75
Bid: 19.70
Bid Size: 400
Beta: 1.132
Prev. Close: 19.38
Low: 19.38
Ask: 19.80
Ask Size: 300
VWAP: 19.638736
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 63,513,472
P/E Ratio: 5.900
EPS: 3.35
Yield: 3.753
Ex-Div Date: 03/31/2016
Market Cap: 1,252,485,668
P/B Ratio: 1.480
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 19.72 16 0.34 TSX 065 080
04/29/2016 4:00 PM EDT Q 19.72 62 0.34 TSX 002 080
04/29/2016 4:00 PM EDT Q 19.72 200 0.34 TSX 101 053
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 101 053
04/29/2016 4:00 PM EDT Q 19.72 700 0.34 TSX 053 053
04/29/2016 4:00 PM EDT Q 19.72 900 0.34 TSX 053 072
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 053 079
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 053 072
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 053 079
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 053 072
04/29/2016 4:00 PM EDT Q 19.72 1,900 0.34 TSX 053 079
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 053 039
04/29/2016 4:00 PM EDT Q 19.72 3,200 0.34 TSX 053 079
04/29/2016 4:00 PM EDT Q 19.72 500 0.34 TSX 053 072
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 072 072
04/29/2016 4:00 PM EDT Q 19.72 1,300 0.34 TSX 053 001
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 053 079
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 072 072
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 053 079
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 053 079
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 085 079
04/29/2016 4:00 PM EDT Q 19.72 200 0.34 TSX 085 079
04/29/2016 4:00 PM EDT Q 19.72 200 0.34 TSX 085 079
04/29/2016 4:00 PM EDT Q 19.72 200 0.34 TSX 085 079
04/29/2016 4:00 PM EDT Q 19.72 100 0.34 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.