TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Market: CDN Consolidated
$ 13.84
Aug 1, 2014, 6:13 PM EDT
Change: -0.07 (-0.50%)
Volume: 151,174

Day Low
13.61
Day High
14.04
Company Chart
Detailed Quote
Open: 13.85 EPS: -0.04
High: 14.04 Ex-Div Date: 06/26/2014
Low: 13.61 Dividend: 0.160 
Prev. Close: 13.91 Yield: 4.529
Bid: 13.83 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 63,188,951
Ask: 14.00 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.267
Market Cap: 874,535,082 Exchange: TSX
Beta: 1.166 VWAP: 13.794324
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.84 13.83 14.00 13.85 14.04 13.61 151.17 k 100% -0.07 -0.503% 08/01/2014 4:00 PM
TSX 13.84 13.83 14.00 13.85 14.04 13.61 109.30 k 72.30% -0.07 -0.503% 08/01/2014 4:00 PM
Alpha 13.86 N/A N/A 13.86 13.92 13.61 9,776 6.47% -0.05 -0.359% 08/01/2014 3:59 PM
TMX Select 13.85 N/A N/A 13.92 14.00 13.63 4,600 3.04% -0.06 -0.431% 08/01/2014 3:59 PM
Chi-X 13.83 N/A N/A 13.85 13.93 13.61 10.80 k 7.14% -0.08 -0.575% 08/01/2014 3:59 PM
Omega 13.86 N/A N/A 13.71 13.88 13.71 997 0.66% -0.05 -0.359% 08/01/2014 3:59 PM
Pure 13.81 N/A N/A 13.92 13.92 13.63 3,200 2.12% -0.10 -0.719% 08/01/2014 3:45 PM
TriAct 13.86 N/A N/A 13.86 13.86 13.73 7,600 5.03% -0.05 -0.324% 08/01/2014 3:23 PM
CX2 13.84 N/A N/A 13.92 14.03 13.63 4,900 3.24% -0.07 -0.468% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 079 072
08/01/2014 4:00 PM EDT Q 13.84 400 -0.07 TSX 079 072
08/01/2014 4:00 PM EDT Q 13.84 1,600 -0.07 TSX 079 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 001 072
08/01/2014 4:00 PM EDT Q 13.84 1,700 -0.07 TSX 079 072
08/01/2014 4:00 PM EDT Q 13.84 500 -0.07 TSX 001 072
08/01/2014 4:00 PM EDT Q 13.84 900 -0.07 TSX 001 072
08/01/2014 4:00 PM EDT Q 13.84 1,100 -0.07 TSX 053 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 053 053
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 039 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 039 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 039 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 039 072
08/01/2014 4:00 PM EDT Q 13.84 200 -0.07 TSX 079 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 079 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 079 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 079 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 079 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 079 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 079 072
08/01/2014 4:00 PM EDT Q 13.84 100 -0.07 TSX 079 053
08/01/2014 4:00 PM EDT Q 13.84 500 -0.07 TSX 079 053
08/01/2014 4:00 PM EDT Q 13.84 200 -0.07 TSX 053 053
08/01/2014 3:59 PM EDT 13.835 100 -0.08 CX2 065 039
08/01/2014 3:59 PM EDT 13.83 100 -0.08 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.