TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Market: CDN Consolidated
$ 15.74
Jan 26, 2015, 3:06 AM EST
Change: 0.19 (1.22%)
Volume: 200,287
Day Low
15.52
Day High
15.76
Company Chart
Detailed Quote
Open: 15.53 EPS: 0.13
High: 15.76 Ex-Div Date: 12/30/2014
Low: 15.52 Dividend: 0.160 
Prev. Close: 15.55 Yield: 4.071
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 63,191,351
Ask: 0.00 P/E Ratio: 11.600
Ask Size: 0 P/B Ratio: 1.551
Market Cap: 994,631,865 Exchange: TSX
Beta: 1.120 VWAP: 15.699135
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.74 N/A N/A 15.53 15.76 15.52 200.28 k 100% 0.19 1.222% 01/23/2015 4:00 PM
TSX 15.72 N/A N/A 15.53 15.76 15.52 71.28 k 35.59% 0.17 1.093% 01/23/2015 4:00 PM
Alpha 15.72 N/A N/A 15.57 15.76 15.53 15.60 k 7.79% 0.17 1.093% 01/23/2015 3:59 PM
TMX Select 15.72 N/A N/A 15.52 15.76 15.52 6,700 3.35% 0.17 1.093% 01/23/2015 3:59 PM
Chi-X 15.74 N/A N/A 15.55 15.76 15.55 15.30 k 7.64% 0.13 0.833% 01/23/2015 4:00 PM
Omega 15.67 N/A N/A 15.56 15.71 15.56 1,400 0.70% 0.04 0.256% 01/23/2015 3:52 PM
Pure 15.68 N/A N/A 15.69 15.75 15.63 3,000 1.50% 0.06 0.384% 01/23/2015 3:52 PM
TriAct 15.74 N/A N/A 15.60 15.76 15.56 75.20 k 37.55% 0.12 0.768% 01/23/2015 3:59 PM
CX2 15.74 N/A N/A 15.53 15.74 15.53 11.80 k 5.89% 0.13 0.833% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST 15.74 100 0.19 CHIX 001 001
01/23/2015 4:00 PM EST Q 15.72 43 0.17 TSX 080 072
01/23/2015 4:00 PM EST Q 15.72 500 0.17 TSX 039 053
01/23/2015 4:00 PM EST Q 15.72 100 0.17 TSX 039 001
01/23/2015 4:00 PM EST Q 15.72 100 0.17 TSX 039 014
01/23/2015 4:00 PM EST Q 15.72 200 0.17 TSX 072 014
01/23/2015 4:00 PM EST Q 15.72 100 0.17 TSX 079 014
01/23/2015 4:00 PM EST Q 15.72 100 0.17 TSX 053 014
01/23/2015 4:00 PM EST Q 15.72 100 0.17 TSX 007 014
01/23/2015 4:00 PM EST Q 15.72 700 0.17 TSX 007 015
01/23/2015 4:00 PM EST Q 15.72 1,200 0.17 TSX 080 015
01/23/2015 4:00 PM EST Q 15.72 800 0.17 TSX 080 072
01/23/2015 4:00 PM EST Q 15.72 200 0.17 TSX 072 072
01/23/2015 3:59 PM EST 15.74 100 0.19 CX2 009 079
01/23/2015 3:59 PM EST 15.74 100 0.19 CX2 009 079
01/23/2015 3:59 PM EST 15.74 200 0.19 CX2 009 079
01/23/2015 3:59 PM EST 15.74 100 0.19 CX2 009 039
01/23/2015 3:59 PM EST 15.74 100 0.19 TSX 001 079
01/23/2015 3:59 PM EST 15.74 100 0.19 CX2 009 079
01/23/2015 3:59 PM EST 15.74 200 0.19 TSX 072 013
01/23/2015 3:59 PM EST 15.74 200 0.19 TSX 001 013
01/23/2015 3:59 PM EST 15.74 100 0.19 TSX 079 013
01/23/2015 3:59 PM EST 15.74 100 0.19 TSX 079 065
01/23/2015 3:59 PM EST 15.74 100 0.19 TMX 079 079
01/23/2015 3:59 PM EST 15.75 100 0.20 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia