dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 27, 2017, 12:46 AM EDT

TCL.A
$ 24.72 Change Up
Change:
0.37 (1.52%)
Volume:
203,671

Day Low 24.44
Day High 25.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.44
High: 25.05
Bid: 0.00
Bid Size: 0.00
Beta: 0.817
Prev. Close: 24.35
Low: 24.44
Ask: 0.00
Ask Size: 0.00
VWAP: 24.763780
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Shares Out.: 63,351,272
P/E Ratio: 12.600
EPS: 1.960000
Yield: 3.236
Ex-Div Date: 03/30/2017
Market Cap: 1,566,043,444
P/B Ratio: 1.724
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 24.72 84 0.37 TSX 080 085
03/24/2017 4:00 PM EDT Q 24.72 96 0.37 TSX 001 080
03/24/2017 4:00 PM EDT Q 24.72 9 0.37 TSX 085 080
03/24/2017 4:00 PM EDT Q 24.72 100 0.37 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.72 100 0.37 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.72 900 0.37 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.72 1,500 0.37 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.72 300 0.37 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.72 100 0.37 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.72 200 0.37 TSX 009 001
03/24/2017 4:00 PM EDT Q 24.72 100 0.37 TSX 039 001
03/24/2017 4:00 PM EDT Q 24.72 100 0.37 TSX 039 015
03/24/2017 4:00 PM EDT Q 24.72 100 0.37 TSX 039 002
03/24/2017 4:00 PM EDT Q 24.72 300 0.37 TSX 001 002
03/24/2017 4:00 PM EDT Q 24.72 100 0.37 TSX 001 002
03/24/2017 4:00 PM EDT Q 24.72 300 0.37 TSX 039 085
03/24/2017 4:00 PM EDT Q 24.72 300 0.37 TSX 039 085
03/24/2017 4:00 PM EDT Q 24.72 700 0.37 TSX 001 085
03/24/2017 4:00 PM EDT Q 24.72 300 0.37 TSX 053 053
03/24/2017 4:00 PM EDT Q 24.72 300 0.37 TSX 053 053
03/24/2017 4:00 PM EDT Q 24.72 200 0.37 TSX 053 053
03/24/2017 4:00 PM EDT Q 24.72 700 0.37 TSX 053 053
03/24/2017 4:00 PM EDT Q 24.72 100 0.37 TSX 053 053
03/24/2017 4:00 PM EDT Q 24.72 100 0.37 TSX 053 053
03/24/2017 4:00 PM EDT Q 24.72 100 0.37 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.