dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 24, 2016, 12:36 AM EDT

TCL.A
$ 19.08 Change Down
Change:
-0.28 (-1.45%)
Volume:
44,062

Day Low 19.07
Day High 19.42
52 Week Low 13.180000
52 Week High 21.850000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.32
High: 19.42
Bid: 19.02
Bid Size: 300
Beta: 1.224
Prev. Close: 19.36
Low: 19.07
Ask: 19.20
Ask Size: 300
VWAP: 19.166950
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 63,212,874
P/E Ratio: 8.000
EPS: 2.380000
Yield: 3.878
Ex-Div Date: 06/30/2016
Market Cap: 1,206,101,636
P/B Ratio: 1.480
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 19.08 69 -0.28 TSX 080 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 079 015
07/22/2016 4:00 PM EDT Q 19.08 400 -0.28 TSX 079 101
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 079 101
07/22/2016 4:00 PM EDT Q 19.08 300 -0.28 TSX 079 101
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 053 053
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 079 101
07/22/2016 4:00 PM EDT Q 19.08 800 -0.28 TSX 079 101
07/22/2016 4:00 PM EDT Q 19.08 300 -0.28 TSX 079 001
07/22/2016 4:00 PM EDT Q 19.08 200 -0.28 TSX 072 001
07/22/2016 4:00 PM EDT Q 19.08 300 -0.28 TSX 079 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 072 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 079 001
07/22/2016 4:00 PM EDT Q 19.08 500 -0.28 TSX 079 001
07/22/2016 4:00 PM EDT Q 19.08 400 -0.28 TSX 072 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 072 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 072 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 039 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 039 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 039 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 039 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 039 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 039 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 079 001
07/22/2016 4:00 PM EDT Q 19.08 100 -0.28 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.