TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Market: CDN Consolidated
$ 16.11
Dec 19, 2014, 10:33 PM EST
Change: -0.09 (-0.56%)
Volume: 327,044
Day Low
15.99
Day High
16.36
Company Chart
Detailed Quote
Open: 16.07 EPS: 0.13
High: 16.36 Ex-Div Date: 12/30/2014
Low: 15.99 Dividend: 0.160 
Prev. Close: 16.20 Yield: 3.951
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 63,189,751
Ask: 0.00 P/E Ratio: 12.000
Ask Size: 0 P/B Ratio: 1.587
Market Cap: 1,017,986,889 Exchange: TSX
Beta: 1.088 VWAP: 16.172554
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.11 N/A N/A 16.07 16.36 15.99 327.04 k 100% -0.09 -0.556% 12/19/2014 4:51 PM
TSX 16.11 16.00 16.34 16.07 16.36 16.00 201.54 k 61.63% -0.09 -0.556% 12/19/2014 4:51 PM
Alpha 16.07 N/A N/A 16.28 16.34 15.99 28.30 k 8.65% -0.13 -0.802% 12/19/2014 3:59 PM
TMX Select 16.08 N/A N/A 16.35 16.35 16.05 6,800 2.08% -0.12 -0.741% 12/19/2014 3:59 PM
Chi-X 16.06 N/A N/A 16.27 16.34 16.01 29.50 k 9.02% -0.19 -1.169% 12/19/2014 4:51 PM
Omega 16.09 N/A N/A 16.16 16.29 16.06 1,800 0.55% -0.15 -0.924% 12/19/2014 3:55 PM
Pure 16.11 N/A N/A 16.09 16.30 16.09 4,000 1.22% -0.10 -0.617% 12/19/2014 3:54 PM
TriAct 16.06 N/A N/A 16.25 16.35 16.01 48.60 k 14.86% -0.18 -1.078% 12/19/2014 3:59 PM
CX2 16.08 N/A N/A 16.24 16.34 16.08 6,500 1.99% -0.16 -0.985% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 16.11 37 -0.09 TSX 002 002
12/19/2014 4:51 PM EST E 16.11 95 -0.09 CHIX 002 002
12/19/2014 4:47 PM EST S 16.11 6,900 -0.09 TSX 002 002
12/19/2014 4:45 PM EST S 16.11 28,500 -0.09 TSX 002 002
12/19/2014 4:03 PM EST E 16.11 8 -0.09 CHIX 007 007
12/19/2014 4:00 PM EST Q 16.11 100 -0.09 TSX 072 053
12/19/2014 4:00 PM EST Q 16.11 100 -0.09 TSX 072 039
12/19/2014 4:00 PM EST Q 16.11 200 -0.09 TSX 072 039
12/19/2014 4:00 PM EST Q 16.11 800 -0.09 TSX 072 039
12/19/2014 4:00 PM EST Q 16.11 200 -0.09 TSX 072 039
12/19/2014 4:00 PM EST Q 16.11 800 -0.09 TSX 072 053
12/19/2014 4:00 PM EST Q 16.11 1,200 -0.09 TSX 072 053
12/19/2014 4:00 PM EST Q 16.11 2,000 -0.09 TSX 072 053
12/19/2014 4:00 PM EST Q 16.11 100 -0.09 TSX 072 013
12/19/2014 4:00 PM EST Q 16.11 1,800 -0.09 TSX 072 085
12/19/2014 4:00 PM EST Q 16.11 1,200 -0.09 TSX 001 085
12/19/2014 4:00 PM EST Q 16.11 100 -0.09 TSX 001 085
12/19/2014 4:00 PM EST Q 16.11 100 -0.09 TSX 001 085
12/19/2014 4:00 PM EST Q 16.11 1,000 -0.09 TSX 001 085
12/19/2014 4:00 PM EST Q 16.11 300 -0.09 TSX 039 085
12/19/2014 4:00 PM EST Q 16.11 500 -0.09 TSX 002 085
12/19/2014 4:00 PM EST Q 16.11 600 -0.09 TSX 002 080
12/19/2014 4:00 PM EST Q 16.11 1,400 -0.09 TSX 002 009
12/19/2014 4:00 PM EST Q 16.11 19,100 -0.09 TSX 002 079
12/19/2014 4:00 PM EST Q 16.11 6,900 -0.09 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia