TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Market: CDN Consolidated
$ 14.55
Oct 20, 2014, 9:52 PM EDT
Change: 0.17 (1.18%)
Volume: 317,428
Day Low
14.27
Day High
14.55
Company Chart
Detailed Quote
Open: 14.36 EPS: 0.13
High: 14.55 Ex-Div Date: 10/02/2014
Low: 14.27 Dividend: 0.160 
Prev. Close: 14.38 Yield: 4.451
Bid: 14.53 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 63,188,951
Ask: 14.70 P/E Ratio: 108.500
Ask Size: 200 P/B Ratio: 1.289
Market Cap: 919,399,237 Exchange: TSX
Beta: 1.037 VWAP: 14.448287
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.55 14.53 14.70 14.36 14.55 14.27 317.42 k 100% 0.17 1.182% 10/20/2014 4:00 PM
TSX 14.55 14.53 14.70 14.36 14.55 14.27 170.42 k 53.69% 0.17 1.182% 10/20/2014 4:00 PM
Alpha 14.54 N/A N/A 14.38 14.54 14.32 63.60 k 20.04% 0.16 1.113% 10/20/2014 3:59 PM
TMX Select 14.54 N/A N/A 14.51 14.54 14.28 11.30 k 3.56% 0.16 1.113% 10/20/2014 3:59 PM
Chi-X 14.54 N/A N/A 14.44 14.54 14.37 29.50 k 9.29% 0.15 1.042% 10/20/2014 3:59 PM
Omega 14.52 N/A N/A 14.41 14.53 14.37 4,500 1.42% 0.12 0.833% 10/20/2014 3:56 PM
Pure 14.54 N/A N/A 14.47 14.54 14.37 6,000 1.89% 0.15 1.042% 10/20/2014 3:58 PM
TriAct 14.46 N/A N/A 14.44 14.48 14.38 23.10 k 7.28% 0.07 0.452% 10/20/2014 3:46 PM
CX2 14.54 N/A N/A 14.51 14.54 14.28 9,000 2.84% 0.16 1.113% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 14.55 100 0.17 TSX 009 053
10/20/2014 4:00 PM EDT Q 14.55 100 0.17 TSX 009 053
10/20/2014 4:00 PM EDT Q 14.55 100 0.17 TSX 002 053
10/20/2014 4:00 PM EDT Q 14.55 100 0.17 TSX 002 072
10/20/2014 3:59 PM EDT 14.54 200 0.16 TSX 001 079
10/20/2014 3:59 PM EDT 14.54 200 0.16 TSX 001 001
10/20/2014 3:59 PM EDT 14.54 500 0.16 TSX 001 079
10/20/2014 3:59 PM EDT 14.54 300 0.16 TSX 001 079
10/20/2014 3:59 PM EDT 14.54 1,200 0.16 TSX 001 053
10/20/2014 3:59 PM EDT 14.54 200 0.16 TSX 001 072
10/20/2014 3:59 PM EDT 14.54 200 0.16 TSX 079 079
10/20/2014 3:59 PM EDT 14.54 100 0.16 TSX 039 053
10/20/2014 3:59 PM EDT E 14.54 95 0.16 TSX 013 080
10/20/2014 3:59 PM EDT 14.55 100 0.17 TSX 001 053
10/20/2014 3:59 PM EDT 14.55 100 0.17 TSX 039 053
10/20/2014 3:59 PM EDT 14.55 200 0.17 TSX 039 072
10/20/2014 3:59 PM EDT 14.55 100 0.17 TSX 039 053
10/20/2014 3:59 PM EDT 14.55 100 0.17 TSX 039 053
10/20/2014 3:59 PM EDT 14.55 100 0.17 TSX 065 053
10/20/2014 3:59 PM EDT 14.55 100 0.17 TSX 065 053
10/20/2014 3:59 PM EDT 14.54 100 0.16 CX2 001 039
10/20/2014 3:59 PM EDT 14.54 100 0.16 CX2 001 039
10/20/2014 3:59 PM EDT 14.54 100 0.16 CX2 001 039
10/20/2014 3:59 PM EDT 14.54 100 0.16 CHIX 001 001
10/20/2014 3:59 PM EDT 14.54 100 0.16 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia