dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 3, 2016, 6:19 AM EST

TCL.A
$ 18.58 Change Up
Change:
0.02 (0.11%)
Volume:
62,956

Day Low 18.50
Day High 18.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.55
High: 18.72
Bid: 18.50
Bid Size: 1,000
Beta: 0.761
Prev. Close: 18.56
Low: 18.50
Ask: 18.60
Ask Size: 600
VWAP: 18.603973
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 62,886,445
P/E Ratio: 7.700
EPS: 2.420000
Yield: 3.983
Ex-Div Date: 09/29/2016
Market Cap: 1,168,430,148
P/B Ratio: 1.377
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:15 PM EST S 18.58 36 0.02 TSX 002 002
12/02/2016 4:15 PM EST S 18.58 2,200 0.02 TSX 002 002
12/02/2016 4:00 PM EST Q 18.58 2 0.02 TSX 014 080
12/02/2016 4:00 PM EST Q 18.58 36 0.02 TSX 002 080
12/02/2016 4:00 PM EST Q 18.58 100 0.02 TSX 072 079
12/02/2016 4:00 PM EST Q 18.58 100 0.02 TSX 001 039
12/02/2016 4:00 PM EST Q 18.58 200 0.02 TSX 002 039
12/02/2016 4:00 PM EST Q 18.58 100 0.02 TSX 039 039
12/02/2016 4:00 PM EST Q 18.58 100 0.02 TSX 039 001
12/02/2016 4:00 PM EST Q 18.58 100 0.02 TSX 014 001
12/02/2016 4:00 PM EST Q 18.58 800 0.02 TSX 014 079
12/02/2016 4:00 PM EST Q 18.58 300 0.02 TSX 079 079
12/02/2016 4:00 PM EST Q 18.58 100 0.02 TSX 079 079
12/02/2016 4:00 PM EST Q 18.58 100 0.02 TSX 014 015
12/02/2016 4:00 PM EST Q 18.58 600 0.02 TSX 002 001
12/02/2016 4:00 PM EST Q 18.58 900 0.02 TSX 002 002
12/02/2016 4:00 PM EST Q 18.58 100 0.02 TSX 053 001
12/02/2016 4:00 PM EST Q 18.58 1,100 0.02 TSX 014 001
12/02/2016 3:59 PM EST E 18.54 26 -0.02 TSX 079 080
12/02/2016 3:59 PM EST 18.54 100 -0.02 TSX 001 085
12/02/2016 3:59 PM EST 18.54 100 -0.02 TSX 080 039
12/02/2016 3:59 PM EST 18.54 100 -0.02 TSX 090 039
12/02/2016 3:59 PM EST 18.54 600 -0.02 TSX 001 039
12/02/2016 3:59 PM EST 18.54 100 -0.02 TSX 001 001
12/02/2016 3:59 PM EST 18.54 100 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.