dcsimg

Transcontinental Inc.

Exchange: TSX Exchange | Sep 2, 2015, 8:33 AM EDT

TCL.A
$ 15.28 Change Up
Change:
0.93 (6.48%)
Volume:
231,701

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 14.42
Bid Size: 100
Beta: 1.274
Prev. Close: 14.35
Low: 0.00
Ask: 15.27
Ask Size: 100
VWAP: 14.933277
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 63,209,408
P/E Ratio: 6.900
EPS: 2.21
Yield: 4.450
Ex-Div Date: 07/02/2015
Market Cap: 965,839,754
P/B Ratio: 1.331
Exchange: TSX

News Headlines for Transcontinental Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 15.28 30 0.93 TSX 013 080
09/01/2015 4:00 PM EDT Q 15.28 100 0.93 TSX 053 039
09/01/2015 4:00 PM EDT Q 15.28 800 0.93 TSX 053 039
09/01/2015 4:00 PM EDT Q 15.28 100 0.93 TSX 053 072
09/01/2015 4:00 PM EDT Q 15.28 200 0.93 TSX 053 072
09/01/2015 4:00 PM EDT Q 15.28 200 0.93 TSX 053 079
09/01/2015 4:00 PM EDT Q 15.28 100 0.93 TSX 013 079
09/01/2015 4:00 PM EDT Q 15.28 100 0.93 TSX 013 072
09/01/2015 4:00 PM EDT Q 15.28 400 0.93 TSX 013 001
09/01/2015 4:00 PM EDT Q 15.28 800 0.93 TSX 013 079
09/01/2015 4:00 PM EDT Q 15.28 200 0.93 TSX 007 079
09/01/2015 4:00 PM EDT Q 15.28 100 0.93 TSX 007 039
09/01/2015 4:00 PM EDT Q 15.28 300 0.93 TSX 007 015
09/01/2015 4:00 PM EDT Q 15.28 200 0.93 TSX 007 101
09/01/2015 4:00 PM EDT Q 15.28 400 0.93 TSX 053 053
09/01/2015 3:59 PM EDT 15.28 300 0.93 TSX 072 039
09/01/2015 3:59 PM EDT E 15.28 92 0.93 TSX 080 015
09/01/2015 3:59 PM EDT 15.29 100 0.94 TSX 039 072
09/01/2015 3:59 PM EDT 15.29 100 0.94 TSX 039 072
09/01/2015 3:59 PM EDT 15.30 100 0.95 TSX 065 053
09/01/2015 3:59 PM EDT 15.30 200 0.95 TSX 065 079
09/01/2015 3:59 PM EDT 15.30 100 0.95 TSX 065 079
09/01/2015 3:59 PM EDT 15.30 200 0.95 TSX 065 053
09/01/2015 3:59 PM EDT 15.29 300 0.94 TSX 065 053
09/01/2015 3:59 PM EDT 15.29 100 0.94 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.