Transcontinental Inc.

Market: CDN Consolidated | Jul 4, 2015, 5:52 AM EDT

TCL.A
$ 15.35 Change Up
Change:
0.10 (0.66%)
Volume:
77,963

Day Low 15.08
Day High 15.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.38
High: 15.48
Bid: 0.00
Bid Size: 0
Beta: 1.369
Prev. Close: 15.25
Low: 15.08
Ask: 0.00
Ask Size: 0
VWAP: 15.321304
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 63,204,008
P/E Ratio: 6.900
EPS: 1.62
Yield: 4.459
Ex-Div Date: 07/02/2015
Market Cap: 970,181,523
P/B Ratio: 1.337
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.35 N/A N/A 15.38 15.48 15.08 77.96 k 100% 0.10 0.656% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 15.35 1,900 0.10 TSX 013 007
07/03/2015 4:00 PM EDT Q 15.35 800 0.10 TSX 013 072
07/03/2015 4:00 PM EDT Q 15.35 200 0.10 TSX 013 001
07/03/2015 4:00 PM EDT Q 15.35 200 0.10 TSX 013 039
07/03/2015 4:00 PM EDT Q 15.35 100 0.10 TSX 053 039
07/03/2015 4:00 PM EDT Q 15.35 100 0.10 TSX 001 039
07/03/2015 3:59 PM EDT 15.35 100 0.10 CHIX 013 079
07/03/2015 3:59 PM EDT 15.35 100 0.10 CHIX 013 001
07/03/2015 3:59 PM EDT 15.35 300 0.10 TSX 014 007
07/03/2015 3:59 PM EDT 15.33 200 0.08 TSX 014 072
07/03/2015 3:59 PM EDT 15.35 100 0.10 CX2 015 039
07/03/2015 3:59 PM EDT 15.34 100 0.09 CHIX 014 001
07/03/2015 3:59 PM EDT 15.34 100 0.09 CHIX 014 001
07/03/2015 3:59 PM EDT 15.35 3,100 0.10 TSX 014 007
07/03/2015 3:59 PM EDT 15.34 100 0.09 TSX 014 039
07/03/2015 3:59 PM EDT 15.34 400 0.09 TSX 014 002
07/03/2015 3:59 PM EDT 15.34 100 0.09 ALPHA 014 079
07/03/2015 3:59 PM EDT 15.34 100 0.09 ALPHA 014 039
07/03/2015 3:59 PM EDT 15.34 100 0.09 TSX 013 002
07/03/2015 3:59 PM EDT 15.34 100 0.09 CHIX 013 001
07/03/2015 3:59 PM EDT 15.34 100 0.09 CHIX 001 002
07/03/2015 3:59 PM EDT 15.33 100 0.08 CHIX 014 001
07/03/2015 3:59 PM EDT 15.34 100 0.09 CHIX 013 002
07/03/2015 3:59 PM EDT 15.33 100 0.08 TCM 014 036
07/03/2015 3:59 PM EDT 15.34 100 0.09 CHIX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.