Transcontinental Inc.

Market: CDN Consolidated | Mar 30, 2015, 1:15 PM EDT

TCL.A
$ 17.80
Change:
0.13 (0.74%)
Volume:
73,913

Day Low 17.71
Day High 17.96
52 Week Low 13.28
52 Week High 18.03


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.77
High: 17.96
Bid: 17.79
Bid Size: 200
Beta: 1.148
Prev. Close: 17.67
Low: 17.71
Ask: 17.81
Ask Size: 500
VWAP: 17.865787
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 63,242,708
P/E Ratio: 10.900
EPS: 1.62
Yield: 3.848
Ex-Div Date: 04/08/2015
Market Cap: 1,125,720,202
P/B Ratio: 1.660
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.80 17.79 17.81 17.77 17.96 17.71 73.91 k 100% 0.13 0.736% 03/30/2015 1:14 PM
TSX 17.80 17.78 17.81 17.77 17.95 17.73 44.65 k 60.42% 0.13 0.736% 03/30/2015 1:14 PM
Alpha 17.80 N/A N/A 17.78 17.93 17.73 8,900 12.04% 0.13 0.736% 03/30/2015 1:14 PM
TMX Select 17.80 17.75 17.81 17.77 17.93 17.72 5,400 7.31% 0.13 0.736% 03/30/2015 1:14 PM
Chi-X 17.81 N/A N/A 17.78 17.95 17.72 7,600 10.28% 0.14 0.792% 03/30/2015 1:14 PM
Omega 17.75 16.90 18.66 17.90 17.90 17.75 400 0.54% 0.09 0.510% 03/30/2015 12:01 PM
Pure 17.85 17.76 17.83 17.90 17.95 17.78 2,800 3.79% 0.14 0.791% 03/30/2015 12:08 PM
TriAct 16.56 N/A N/A 0.00 0.00 0.00 2,055 2.78% 0.00 0.00% 03/30/2015 1:10 PM
CX2 17.84 N/A N/A 17.78 17.96 17.71 1,900 2.57% 0.17 0.962% 03/30/2015 12:52 PM
LYNX 17.87 N/A N/A 17.85 17.87 17.85 200 0.27% 0.17 0.960% 03/30/2015 10:51 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 1:14 PM EDT 17.80 100 0.13 TSX 053 079
03/30/2015 1:14 PM EDT 17.81 100 0.14 CHIX 001 001
03/30/2015 1:14 PM EDT 17.80 100 0.13 TSX 079 002
03/30/2015 1:14 PM EDT 17.80 100 0.13 TSX 079 002
03/30/2015 1:14 PM EDT 17.80 100 0.13 TSX 039 002
03/30/2015 1:14 PM EDT 17.81 100 0.14 TSX 079 079
03/30/2015 1:14 PM EDT 17.80 100 0.13 ALPHA 039 002
03/30/2015 1:14 PM EDT W 17.81 100 0.14 ALPHA 080 001
03/30/2015 1:14 PM EDT W 17.80 100 0.13 TMX 039 001
03/30/2015 1:14 PM EDT 17.81 100 0.14 TMX 039 002
03/30/2015 1:14 PM EDT 17.81 100 0.14 TMX 039 002
03/30/2015 1:12 PM EDT 17.81 100 0.14 TMX 039 072
03/30/2015 1:12 PM EDT 17.80 100 0.13 CHIX 080 001
03/30/2015 1:12 PM EDT E 17.82 60 0.15 TSX 080 080
03/30/2015 1:12 PM EDT W 17.81 100 0.14 TSX 001 053
03/30/2015 1:12 PM EDT W 17.81 100 0.14 TSX 001 053
03/30/2015 1:12 PM EDT 17.80 100 0.13 TSX 080 053
03/30/2015 1:12 PM EDT 17.80 100 0.13 TSX 080 053
03/30/2015 1:12 PM EDT 17.80 100 0.13 TSX 080 079
03/30/2015 1:12 PM EDT 17.80 100 0.13 TSX 080 072
03/30/2015 1:12 PM EDT W 17.81 100 0.14 TMX 001 039
03/30/2015 1:12 PM EDT 17.79 100 0.12 ALPHA 080 001
03/30/2015 1:12 PM EDT 17.79 100 0.12 TSX 079 053
03/30/2015 1:10 PM EDT 17.795 100 0.13 TCM 001 079
03/30/2015 1:10 PM EDT 17.79 100 0.12 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia