TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Market: CDN Consolidated
$ 15.20
Oct 31, 2014, 6:22 AM EDT
Change: 0.05 (0.33%)
Volume: 161,098
Day Low
15.07
Day High
15.37
Company Chart
Detailed Quote
Open: 15.07 EPS: 0.13
High: 15.37 Ex-Div Date: 10/02/2014
Low: 15.07 Dividend: 0.160 
Prev. Close: 15.15 Yield: 4.224
Bid: 14.66 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 63,188,951
Ask: 15.40 P/E Ratio: 116.900
Ask Size: 100 P/B Ratio: 1.346
Market Cap: 960,472,055 Exchange: TSX
Beta: 1.017 VWAP: 15.202489
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.20 14.66 15.40 15.07 15.37 15.07 161.09 k 100% 0.05 0.330% 10/30/2014 4:05 PM
TSX 15.20 14.66 15.40 15.07 15.36 15.07 75.96 k 47.15% 0.05 0.330% 10/30/2014 4:00 PM
Alpha 15.20 N/A N/A 15.09 15.36 15.07 23.50 k 14.59% 0.05 0.330% 10/30/2014 3:59 PM
TMX Select 15.20 N/A N/A 15.10 15.33 15.07 9,500 5.90% 0.05 0.330% 10/30/2014 3:59 PM
Chi-X 15.25 N/A N/A 15.08 15.36 15.08 24.53 k 15.23% 0.09 0.594% 10/30/2014 4:05 PM
Omega 15.21 N/A N/A 15.09 15.31 15.08 4,900 3.04% 0.04 0.264% 10/30/2014 3:58 PM
Pure 15.22 N/A N/A 15.09 15.36 15.09 4,900 3.04% 0.06 0.396% 10/30/2014 3:58 PM
TriAct 15.22 N/A N/A 15.11 15.34 15.08 7,500 4.66% 0.08 0.529% 10/30/2014 3:57 PM
CX2 15.21 N/A N/A 15.10 15.37 15.07 10.20 k 6.33% 0.04 0.264% 10/30/2014 3:56 PM
LYNX 15.21 N/A N/A 15.21 15.21 15.21 100 0.06% 0.04 0.264% 10/30/2014 1:18 PM

All times are in ET.

News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 15.20 36 0.05 CHIX 015 015
10/30/2014 4:00 PM EDT Q 15.20 100 0.05 TSX 053 007
10/30/2014 4:00 PM EDT Q 15.20 100 0.05 TSX 053 065
10/30/2014 4:00 PM EDT Q 15.20 200 0.05 TSX 001 014
10/30/2014 4:00 PM EDT Q 15.20 800 0.05 TSX 039 014
10/30/2014 4:00 PM EDT Q 15.20 900 0.05 TSX 039 014
10/30/2014 4:00 PM EDT Q 15.20 500 0.05 TSX 079 014
10/30/2014 4:00 PM EDT Q 15.20 100 0.05 TSX 001 014
10/30/2014 4:00 PM EDT Q 15.20 600 0.05 TSX 072 014
10/30/2014 4:00 PM EDT Q 15.20 400 0.05 TSX 079 014
10/30/2014 4:00 PM EDT Q 15.20 1,700 0.05 TSX 079 014
10/30/2014 4:00 PM EDT Q 15.20 200 0.05 TSX 079 023
10/30/2014 4:00 PM EDT Q 15.20 300 0.05 TSX 001 023
10/30/2014 4:00 PM EDT Q 15.20 1,000 0.05 TSX 001 023
10/30/2014 4:00 PM EDT Q 15.20 1,300 0.05 TSX 053 023
10/30/2014 4:00 PM EDT Q 15.20 100 0.05 TSX 079 023
10/30/2014 4:00 PM EDT Q 15.20 100 0.05 TSX 079 023
10/30/2014 4:00 PM EDT Q 15.20 200 0.05 TSX 079 023
10/30/2014 4:00 PM EDT Q 15.20 100 0.05 TSX 079 023
10/30/2014 4:00 PM EDT Q 15.20 100 0.05 TSX 079 023
10/30/2014 4:00 PM EDT Q 15.20 100 0.05 TSX 079 023
10/30/2014 4:00 PM EDT Q 15.20 200 0.05 TSX 079 023
10/30/2014 4:00 PM EDT Q 15.20 100 0.05 TSX 079 023
10/30/2014 4:00 PM EDT Q 15.20 100 0.05 TSX 053 023
10/30/2014 4:00 PM EDT Q 15.20 700 0.05 TSX 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia