dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 24, 2016, 4:24 AM EDT

TCL.A
$ 19.22 Change Up
Change:
0.37 (1.96%)
Volume:
82,378

Day Low 18.85
Day High 19.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.85
High: 19.50
Bid: 19.12
Bid Size: 100
Beta: 1.186
Prev. Close: 18.85
Low: 18.85
Ask: 19.25
Ask Size: 500
VWAP: 19.218699
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 63,212,874
P/E Ratio: 7.900
EPS: 2.380000
Yield: 3.850
Ex-Div Date: 06/30/2016
Market Cap: 1,214,951,438
P/B Ratio: 1.491
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 19.22 1 0.37 TSX 080 079
08/23/2016 4:00 PM EDT Q 19.22 85 0.37 TSX 014 080
08/23/2016 4:00 PM EDT Q 19.22 100 0.37 TSX 015 079
08/23/2016 4:00 PM EDT Q 19.22 600 0.37 TSX 014 079
08/23/2016 4:00 PM EDT Q 19.22 100 0.37 TSX 001 079
08/23/2016 4:00 PM EDT Q 19.22 200 0.37 TSX 001 072
08/23/2016 4:00 PM EDT Q 19.22 100 0.37 TSX 053 053
08/23/2016 4:00 PM EDT Q 19.22 100 0.37 TSX 001 079
08/23/2016 4:00 PM EDT Q 19.22 100 0.37 TSX 001 079
08/23/2016 4:00 PM EDT Q 19.22 300 0.37 TSX 001 079
08/23/2016 4:00 PM EDT Q 19.22 100 0.37 TSX 001 015
08/23/2016 4:00 PM EDT Q 19.22 200 0.37 TSX 001 072
08/23/2016 4:00 PM EDT Q 19.22 100 0.37 TSX 053 053
08/23/2016 3:59 PM EDT 19.21 100 0.36 TSX 001 001
08/23/2016 3:59 PM EDT 19.20 200 0.35 TSX 072 079
08/23/2016 3:59 PM EDT 19.20 100 0.35 TSX 079 079
08/23/2016 3:59 PM EDT E 19.20 1 0.35 TSX 080 015
08/23/2016 3:59 PM EDT 19.22 200 0.37 TSX 001 072
08/23/2016 3:59 PM EDT 19.23 100 0.38 TSX 001 001
08/23/2016 3:59 PM EDT 19.23 100 0.38 TSX 001 001
08/23/2016 3:59 PM EDT 19.23 100 0.38 TSX 001 079
08/23/2016 3:59 PM EDT 19.22 100 0.37 TSX 090 039
08/23/2016 3:59 PM EDT 19.22 100 0.37 TSX 039 079
08/23/2016 3:59 PM EDT 19.22 100 0.37 TSX 039 065
08/23/2016 3:59 PM EDT 19.22 100 0.37 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.