TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Market: CDN Consolidated
$ 14.47
Aug 22, 2014, 9:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.04
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.160 
Prev. Close: 14.47 Yield: 4.476
Bid: 14.42 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 63,188,951
Ask: 14.50 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.325
Market Cap: 914,344,121 Exchange: TSX
Beta: 1.165 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.47 14.42 14.50 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 4:00 PM
TSX 14.47 14.42 14.50 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 4:00 PM

All times are in ET.

News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 039 053
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 039 053
08/21/2014 4:00 PM EDT Q 14.47 500 0 TSX 039 053
08/21/2014 4:00 PM EDT Q 14.47 500 0 TSX 039 079
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 039 015
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 039 072
08/21/2014 4:00 PM EDT Q 14.47 300 0 TSX 039 072
08/21/2014 4:00 PM EDT Q 14.47 400 0 TSX 039 001
08/21/2014 4:00 PM EDT Q 14.47 800 0 TSX 039 079
08/21/2014 4:00 PM EDT Q 14.47 500 0 TSX 039 053
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 053 053
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 039 039
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 039 039
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 039 079
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 039 079
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 039 079
08/21/2014 4:00 PM EDT Q 14.47 300 0 TSX 039 014
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 123 014
08/21/2014 4:00 PM EDT Q 14.47 200 0 TSX 072 014
08/21/2014 4:00 PM EDT Q 14.47 100 0 TSX 072 065
08/21/2014 3:59 PM EDT 14.47 100 0 TSX 053 053
08/21/2014 3:59 PM EDT 14.47 100 0 TSX 072 072
08/21/2014 3:59 PM EDT 14.47 100 0 CHIX 001 001
08/21/2014 3:59 PM EDT 14.47 100 0 TSX 053 053
08/21/2014 3:59 PM EDT 14.47 100 0 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.