dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 24, 2016, 1:24 PM EDT

TCL.A
$ 19.15 Change Up
Change:
0.35 (1.86%)
Volume:
64,064

Day Low 18.75
Day High 19.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.86
High: 19.26
Bid: 19.14
Bid Size: 200
Beta: 1.136
Prev. Close: 18.80
Low: 18.75
Ask: 19.16
Ask Size: 1,000
VWAP: 19.044441
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 63,538,472
P/E Ratio: 5.600
EPS: 3.35
Yield: 3.936
Ex-Div Date: 03/31/2016
Market Cap: 1,216,761,739
P/B Ratio: 1.438
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 1:22 PM EDT 19.15 100 0.35 TSX 072 001
05/24/2016 1:17 PM EDT W 19.15 100 0.35 TSX 001 072
05/24/2016 1:14 PM EDT 19.17 100 0.37 TSX 053 072
05/24/2016 1:08 PM EDT 19.21 100 0.41 TSX 072 039
05/24/2016 1:07 PM EDT 19.21 100 0.41 TSX 072 079
05/24/2016 1:07 PM EDT W 19.21 100 0.41 TSX 072 001
05/24/2016 1:05 PM EDT 19.21 100 0.41 TSX 002 079
05/24/2016 1:05 PM EDT 19.21 700 0.41 TSX 062 079
05/24/2016 1:05 PM EDT 19.21 200 0.41 TSX 079 079
05/24/2016 1:05 PM EDT 19.21 100 0.41 TSX 062 001
05/24/2016 12:58 PM EDT E 19.24 20 0.44 TSX 007 080
05/24/2016 12:58 PM EDT 19.24 100 0.44 TSX 007 072
05/24/2016 12:57 PM EDT W 19.24 100 0.44 TSX 072 001
05/24/2016 12:57 PM EDT W 19.24 100 0.44 TSX 072 001
05/24/2016 12:56 PM EDT 19.24 100 0.44 TSX 013 001
05/24/2016 12:56 PM EDT 19.24 100 0.44 TSX 013 001
05/24/2016 12:56 PM EDT 19.24 100 0.44 TSX 080 079
05/24/2016 12:56 PM EDT 19.24 200 0.44 TSX 080 079
05/24/2016 12:56 PM EDT 19.24 100 0.44 TSX 080 001
05/24/2016 12:56 PM EDT 19.24 100 0.44 TSX 080 015
05/24/2016 12:52 PM EDT W 19.23 100 0.43 TSX 072 001
05/24/2016 12:52 PM EDT 19.23 100 0.43 TSX 072 053
05/24/2016 12:51 PM EDT W 19.22 100 0.42 TSX 001 072
05/24/2016 12:51 PM EDT W 19.22 100 0.42 TSX 001 039
05/24/2016 12:51 PM EDT 19.21 300 0.41 TSX 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.