Transcontinental Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 7:51 AM EST

TCL.A
$ 17.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 13.28
52 Week High 17.14


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.261
Prev. Close: 17.05
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.160 
Div. Frequency: Quarterly
Shares Out.: 63,242,108
P/E Ratio: 12.700
EPS: 1.35
Yield: 3.814
Ex-Div Date: 12/30/2014
Market Cap: 1,078,277,941
P/B Ratio: 1.680
Exchange: TSX

News Headlines for Transcontinental Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 17.05 16.90 17.10 0.00 0.00 0.00 193.79 k 32.91% 0.27 1.609% 02/26/2015 4:00 PM
Alpha 17.08 N/A N/A 16.84 17.14 16.70 26.80 k 4.55% 0.32 1.909% 02/26/2015 3:58 PM
Chi-X 17.07 N/A N/A 16.93 17.13 16.70 131.70 k 22.36% 0.32 1.910% 02/26/2015 3:59 PM
TriAct 17.07 N/A N/A 16.82 17.13 16.70 229.80 k 39.02% 0.31 1.850% 02/26/2015 3:56 PM
CX2 17.07 N/A N/A 16.73 17.08 16.70 6,800 1.15% 0.31 1.850% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 17.05 57 0 TSX 080 065
02/26/2015 4:00 PM EST Q 17.05 100 0 TSX 072 053
02/26/2015 4:00 PM EST Q 17.05 200 0 TSX 079 053
02/26/2015 4:00 PM EST Q 17.05 200 0 TSX 072 053
02/26/2015 4:00 PM EST Q 17.05 300 0 TSX 072 065
02/26/2015 4:00 PM EST Q 17.05 200 0 TSX 053 053
02/26/2015 3:59 PM EST 17.07 100 0.02 TSX 072 053
02/26/2015 3:59 PM EST 17.07 200 0.02 CX2 079 079
02/26/2015 3:59 PM EST 17.07 100 0.02 CX2 079 014
02/26/2015 3:59 PM EST 17.07 100 0.02 CHIX 001 001
02/26/2015 3:59 PM EST 17.07 100 0.02 TSX 072 079
02/26/2015 3:59 PM EST 17.07 100 0.02 TMX 039 079
02/26/2015 3:59 PM EST 17.08 100 0.03 CHIX 090 001
02/26/2015 3:59 PM EST 17.08 100 0.03 CHIX 090 001
02/26/2015 3:59 PM EST 17.08 100 0.03 TSX 001 009
02/26/2015 3:59 PM EST 17.08 200 0.03 TSX 001 009
02/26/2015 3:59 PM EST 17.08 500 0.03 TSX 090 009
02/26/2015 3:59 PM EST 17.07 100 0.02 CX2 039 080
02/26/2015 3:59 PM EST 17.08 100 0.03 TSX 065 072
02/26/2015 3:59 PM EST 17.08 200 0.03 TSX 065 001
02/26/2015 3:59 PM EST 17.08 100 0.03 TSX 065 072
02/26/2015 3:59 PM EST 17.08 100 0.03 TSX 065 015
02/26/2015 3:59 PM EST 17.08 100 0.03 TSX 065 009
02/26/2015 3:58 PM EST 17.08 100 0.03 TSX 065 009
02/26/2015 3:58 PM EST 17.08 100 0.03 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia