TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Market: CDN Consolidated
$ 14.97
Oct 25, 2014, 8:48 PM EDT
Change: 0.10 (0.67%)
Volume: 187,244
Day Low
14.63
Day High
15.08
Company Chart
Detailed Quote
Open: 14.84 EPS: 0.13
High: 15.08 Ex-Div Date: 10/02/2014
Low: 14.63 Dividend: 0.160 
Prev. Close: 14.87 Yield: 4.275
Bid: 14.75 Div. Frequency: Quarterly
Bid Size: 12,200 Shares Out.: 63,188,951
Ask: 14.97 P/E Ratio: 115.200
Ask Size: 500 P/B Ratio: 1.326
Market Cap: 945,938,596 Exchange: TSX
Beta: 1.039 VWAP: 14.847449
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.97 14.75 14.97 14.84 15.08 14.63 187.24 k 100% 0.10 0.672% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 14.97 100 0.10 TSX 039 085
10/24/2014 4:00 PM EDT Q 14.97 500 0.10 TSX 072 085
10/24/2014 4:00 PM EDT Q 14.97 1,200 0.10 TSX 053 085
10/24/2014 4:00 PM EDT Q 14.97 400 0.10 TSX 079 085
10/24/2014 4:00 PM EDT Q 14.97 500 0.10 TSX 079 079
10/24/2014 4:00 PM EDT Q 14.97 200 0.10 TSX 079 079
10/24/2014 4:00 PM EDT Q 14.97 1,400 0.10 TSX 079 079
10/24/2014 4:00 PM EDT Q 14.97 700 0.10 TSX 001 079
10/24/2014 4:00 PM EDT Q 14.97 100 0.10 TSX 001 079
10/24/2014 4:00 PM EDT Q 14.97 500 0.10 TSX 001 079
10/24/2014 4:00 PM EDT Q 14.97 1,000 0.10 TSX 053 079
10/24/2014 4:00 PM EDT Q 14.97 100 0.10 TSX 079 079
10/24/2014 4:00 PM EDT Q 14.97 100 0.10 TSX 079 079
10/24/2014 4:00 PM EDT Q 14.97 100 0.10 TSX 079 079
10/24/2014 4:00 PM EDT Q 14.97 100 0.10 TSX 079 079
10/24/2014 4:00 PM EDT Q 14.97 100 0.10 TSX 015 079
10/24/2014 4:00 PM EDT Q 14.97 200 0.10 TSX 072 079
10/24/2014 3:59 PM EDT 14.96 100 0.09 TSX 079 053
10/24/2014 3:59 PM EDT 14.96 100 0.09 CX2 079 053
10/24/2014 3:59 PM EDT 14.98 100 0.11 PURE 065 053
10/24/2014 3:59 PM EDT 14.97 100 0.10 CHIX 001 001
10/24/2014 3:59 PM EDT 14.97 100 0.10 TSX 007 079
10/24/2014 3:59 PM EDT 14.97 1,500 0.10 TSX 039 079
10/24/2014 3:59 PM EDT 14.97 100 0.10 TSX 079 079
10/24/2014 3:59 PM EDT 14.97 200 0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia