dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 11, 2016, 7:44 AM EST

TCL.A
$ 18.08 Change Down
Change:
-0.29 (-1.58%)
Volume:
142,429

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 17.51
Bid Size: 100
Beta: 1.172
Prev. Close: 18.37
Low: 0.00
Ask: 19.07
Ask Size: 1,000
VWAP: 18.234657
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 62,900,709
P/E Ratio: 5.400
EPS: 3.36
Yield: 3.761
Ex-Div Date: 12/30/2015
Market Cap: 1,137,244,819
P/B Ratio: 1.391
Exchange: TSX

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 18.08 95 -0.29 TSX 053 080
02/10/2016 4:00 PM EST Q 18.08 12 -0.29 TSX 080 053
02/10/2016 4:00 PM EST Q 18.08 200 -0.29 TSX 053 001
02/10/2016 4:00 PM EST Q 18.08 100 -0.29 TSX 053 001
02/10/2016 4:00 PM EST Q 18.08 100 -0.29 TSX 053 101
02/10/2016 4:00 PM EST Q 18.08 200 -0.29 TSX 053 001
02/10/2016 4:00 PM EST Q 18.08 100 -0.29 TSX 053 015
02/10/2016 4:00 PM EST Q 18.08 200 -0.29 TSX 053 015
02/10/2016 4:00 PM EST Q 18.08 200 -0.29 TSX 053 015
02/10/2016 4:00 PM EST Q 18.08 200 -0.29 TSX 053 101
02/10/2016 4:00 PM EST Q 18.08 200 -0.29 TSX 053 079
02/10/2016 4:00 PM EST Q 18.08 400 -0.29 TSX 053 002
02/10/2016 4:00 PM EST Q 18.08 1,300 -0.29 TSX 053 002
02/10/2016 4:00 PM EST Q 18.08 800 -0.29 TSX 053 002
02/10/2016 4:00 PM EST Q 18.08 800 -0.29 TSX 072 002
02/10/2016 4:00 PM EST Q 18.08 300 -0.29 TSX 072 072
02/10/2016 4:00 PM EST Q 18.08 300 -0.29 TSX 001 002
02/10/2016 4:00 PM EST Q 18.08 200 -0.29 TSX 079 079
02/10/2016 4:00 PM EST Q 18.08 100 -0.29 TSX 039 002
02/10/2016 4:00 PM EST Q 18.08 200 -0.29 TSX 053 002
02/10/2016 4:00 PM EST Q 18.08 200 -0.29 TSX 053 002
02/10/2016 4:00 PM EST Q 18.08 2,100 -0.29 TSX 053 002
02/10/2016 4:00 PM EST Q 18.08 100 -0.29 TSX 053 053
02/10/2016 4:00 PM EST Q 18.08 400 -0.29 TSX 053 053
02/10/2016 4:00 PM EST Q 18.08 3,500 -0.29 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.