TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Market: CDN Consolidated
$ 15.44
Nov 27, 2014, 11:44 AM EST
Change: 0.09 (0.59%)
Volume: 28,890
Day Low
15.40
Day High
15.61
Company Chart
Detailed Quote
Open: 15.58 EPS: 0.13
High: 15.61 Ex-Div Date: 10/02/2014
Low: 15.40 Dividend: 0.160 
Prev. Close: 15.35 Yield: 4.150
Bid: 15.39 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 63,189,351
Ask: 15.51 P/E Ratio: 118.600
Ask Size: 1,000 P/B Ratio: 1.368
Market Cap: 975,643,579 Exchange: TSX
Beta: 1.103 VWAP: 15.518659
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.44 15.39 15.51 15.58 15.61 15.40 28.89 k 100% 0.09 0.586% 11/27/2014 11:42 AM
TSX 15.42 15.39 15.51 15.58 15.61 15.42 11.49 k 39.77% 0.07 0.456% 11/27/2014 11:42 AM
Alpha 15.45 15.36 15.60 15.57 15.58 15.45 6,200 21.46% 0.10 0.651% 11/27/2014 11:11 AM
TMX Select 15.42 15.39 15.51 15.50 15.54 15.42 1,300 4.50% 0.07 0.456% 11/27/2014 11:11 AM
Chi-X 15.44 15.38 15.60 15.57 15.61 15.40 7,800 27.00% 0.08 0.521% 11/27/2014 11:42 AM
Omega 15.42 14.51 15.51 15.51 15.52 15.42 600 2.08% 0.07 0.456% 11/27/2014 11:42 AM
Pure 15.40 15.36 15.51 15.57 15.57 15.40 800 2.77% 0.07 0.457% 11/27/2014 11:26 AM
TriAct 15.58 N/A N/A 15.55 15.58 15.55 700 2.42% 0.23 1.498% 11/27/2014 10:09 AM

All times are in ET.

News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 11:42 AM EST 15.44 100 0.09 CHIX 001 001
11/27/2014 11:42 AM EST 15.42 100 0.07 OMEGA 014 065
11/27/2014 11:42 AM EST 15.42 100 0.07 TSX 014 001
11/27/2014 11:40 AM EST 15.42 100 0.07 CHIX 001 001
11/27/2014 11:36 AM EST 15.44 100 0.09 TSX 053 001
11/27/2014 11:29 AM EST W 15.42 100 0.07 TSX 001 065
11/27/2014 11:26 AM EST 15.41 100 0.06 CHIX 001 007
11/27/2014 11:26 AM EST 15.40 100 0.05 PURE 039 007
11/27/2014 11:26 AM EST 15.43 100 0.08 CHIX 001 007
11/27/2014 11:26 AM EST E 15.40 25 0.05 TSX 080 007
11/27/2014 11:26 AM EST 15.43 100 0.08 TSX 015 007
11/27/2014 11:24 AM EST 15.49 100 0.14 PURE 001 065
11/27/2014 11:11 AM EST 15.42 100 0.07 TMX 039 065
11/27/2014 11:11 AM EST 15.52 100 0.17 CHIX 001 085
11/27/2014 11:11 AM EST 15.52 200 0.17 CHIX 014 085
11/27/2014 11:11 AM EST 15.52 100 0.17 CHIX 014 001
11/27/2014 11:11 AM EST 15.52 100 0.17 CHIX 014 001
11/27/2014 11:11 AM EST 15.50 1,000 0.15 CHIX 014 001
11/27/2014 11:11 AM EST 15.51 100 0.16 TSX 079 079
11/27/2014 11:11 AM EST 15.52 600 0.17 TSX 014 101
11/27/2014 11:11 AM EST W 15.52 200 0.17 TSX 014 001
11/27/2014 11:11 AM EST 15.52 300 0.17 TSX 014 085
11/27/2014 11:11 AM EST 15.45 100 0.10 ALPHA 007 065
11/27/2014 11:11 AM EST 15.52 1,500 0.17 ALPHA 014 085
11/27/2014 11:11 AM EST W 15.54 200 0.19 TMX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia