dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 19, 2017, 1:55 PM EST

TCL.A
$ 22.09 Change Down
Change:
-0.15 (-0.67%)
Volume:
39,825

Day Low 22.02
Day High 22.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.20
High: 22.41
Bid: 22.09
Bid Size: 200
Beta: 0.825
Prev. Close: 22.24
Low: 22.02
Ask: 22.11
Ask Size: 100
VWAP: 22.174141
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 63,319,660
P/E Ratio: 12.100
EPS: 2.420000
Yield: 3.327
Ex-Div Date: 12/30/2016
Market Cap: 1,398,731,289
P/B Ratio: 1.590
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:53 PM EST 22.09 100 -0.15 TSX 001 079
01/19/2017 1:52 PM EST 22.10 100 -0.14 TSX 079 065
01/19/2017 1:52 PM EST W 22.09 100 -0.15 TSX 039 001
01/19/2017 1:52 PM EST W 22.09 100 -0.15 TSX 001 001
01/19/2017 1:52 PM EST W 22.09 100 -0.15 TSX 053 001
01/19/2017 1:52 PM EST 22.10 100 -0.14 TSX 053 002
01/19/2017 1:52 PM EST 22.10 100 -0.14 TSX 001 002
01/19/2017 1:52 PM EST 22.10 100 -0.14 TSX 090 002
01/19/2017 1:43 PM EST W 22.09 100 -0.15 TSX 090 001
01/19/2017 1:43 PM EST W 22.09 100 -0.15 TSX 072 080
01/19/2017 1:34 PM EST 22.11 100 -0.13 TSX 001 001
01/19/2017 1:34 PM EST 22.10 100 -0.14 TSX 090 080
01/19/2017 1:33 PM EST 22.11 100 -0.13 TSX 053 013
01/19/2017 1:33 PM EST 22.11 100 -0.13 TSX 053 079
01/19/2017 1:33 PM EST 22.11 100 -0.13 TSX 001 007
01/19/2017 1:33 PM EST 22.11 100 -0.13 TSX 001 001
01/19/2017 1:33 PM EST 22.11 100 -0.13 TSX 001 014
01/19/2017 1:33 PM EST 22.10 100 -0.14 TSX 001 007
01/19/2017 1:32 PM EST 22.11 100 -0.13 TSX 001 007
01/19/2017 1:23 PM EST 22.11 100 -0.13 TSX 001 001
01/19/2017 1:23 PM EST 22.07 200 -0.17 TSX 039 002
01/19/2017 1:23 PM EST 22.07 100 -0.17 TSX 053 002
01/19/2017 1:23 PM EST 22.08 100 -0.16 TSX 053 002
01/19/2017 1:23 PM EST 22.09 100 -0.15 TSX 079 002
01/19/2017 1:23 PM EST 22.09 100 -0.15 TSX 090 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.