dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 26, 2016, 7:56 PM EDT

TCL.A
$ 17.80 Change Down
Change:
-0.22 (-1.22%)
Volume:
75,228

Day Low 17.75
Day High 18.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.99
High: 18.01
Bid: 17.75
Bid Size: 300
Beta: 0.881
Prev. Close: 18.02
Low: 17.75
Ask: 17.84
Ask Size: 100
VWAP: 17.870478
Dividend: 0.185 CAD
Div. Frequency: Quarterly
Shares Out.: 63,220,208
P/E Ratio: 7.400
EPS: 2.380000
Yield: 4.107
Ex-Div Date: 09/29/2016
Market Cap: 1,125,319,702
P/B Ratio: 1.319
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 17.80 68 -0.22 TSX 080 013
09/26/2016 4:00 PM EDT Q 17.80 12 -0.22 TSX 080 002
09/26/2016 4:00 PM EDT Q 17.80 4 -0.22 TSX 080 085
09/26/2016 4:00 PM EDT Q 17.80 700 -0.22 TSX 072 039
09/26/2016 4:00 PM EDT Q 17.80 100 -0.22 TSX 072 039
09/26/2016 4:00 PM EDT Q 17.80 100 -0.22 TSX 007 039
09/26/2016 4:00 PM EDT Q 17.80 300 -0.22 TSX 007 039
09/26/2016 4:00 PM EDT Q 17.80 100 -0.22 TSX 007 053
09/26/2016 4:00 PM EDT Q 17.80 100 -0.22 TSX 007 053
09/26/2016 4:00 PM EDT Q 17.80 300 -0.22 TSX 007 039
09/26/2016 4:00 PM EDT Q 17.80 600 -0.22 TSX 007 013
09/26/2016 4:00 PM EDT Q 17.80 100 -0.22 TSX 072 013
09/26/2016 4:00 PM EDT Q 17.80 1,000 -0.22 TSX 053 013
09/26/2016 4:00 PM EDT Q 17.80 1,300 -0.22 TSX 053 013
09/26/2016 4:00 PM EDT Q 17.80 800 -0.22 TSX 053 013
09/26/2016 4:00 PM EDT Q 17.80 2,500 -0.22 TSX 039 013
09/26/2016 4:00 PM EDT Q 17.80 800 -0.22 TSX 009 013
09/26/2016 4:00 PM EDT Q 17.80 100 -0.22 TSX 009 015
09/26/2016 4:00 PM EDT Q 17.80 200 -0.22 TSX 009 085
09/26/2016 4:00 PM EDT Q 17.80 100 -0.22 TSX 001 085
09/26/2016 4:00 PM EDT Q 17.80 100 -0.22 TSX 072 085
09/26/2016 4:00 PM EDT Q 17.80 700 -0.22 TSX 001 085
09/26/2016 4:00 PM EDT Q 17.80 1,700 -0.22 TSX 079 085
09/26/2016 4:00 PM EDT Q 17.80 100 -0.22 TSX 072 085
09/26/2016 4:00 PM EDT Q 17.80 200 -0.22 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.