TMX group TMXmoney

Transcontinental Inc. (TCL.A)
Market: CDN Consolidated
$ 14.36
Jul 25, 2014, 8:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.04
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.160 
Prev. Close: 14.36 Yield: 4.466
Bid: 14.25 Div. Frequency: Quarterly
Bid Size: 2,900 Shares Out.: 63,188,951
Ask: 14.51 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 1.315
Market Cap: 907,393,336 Exchange: TSX
Beta: 1.163 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.36 14.25 14.51 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 4:01 PM
TSX 14.36 14.25 14.51 0.00 0.00 0.00 110.84 k 75.08% 0.03 0.209% 07/24/2014 4:00 PM
Alpha 14.36 N/A N/A 14.35 14.50 14.22 31.90 k 21.61% 0.03 0.209% 07/24/2014 3:57 PM
TriAct 14.37 N/A N/A 14.44 14.44 14.36 4,900 3.32% -0.04 -0.278% 07/24/2014 3:43 PM

All times are in ET.

News Headlines for Transcontinental Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 14.36 80 0 PURE 015 015
07/24/2014 4:00 PM EDT Q 14.36 100 0 TSX 002 079
07/24/2014 4:00 PM EDT Q 14.36 100 0 TSX 002 072
07/24/2014 4:00 PM EDT Q 14.36 200 0 TSX 002 072
07/24/2014 4:00 PM EDT Q 14.36 900 0 TSX 002 079
07/24/2014 4:00 PM EDT Q 14.36 100 0 TSX 002 001
07/24/2014 4:00 PM EDT Q 14.36 300 0 TSX 002 001
07/24/2014 4:00 PM EDT Q 14.36 300 0 TSX 002 001
07/24/2014 4:00 PM EDT Q 14.36 400 0 TSX 002 053
07/24/2014 4:00 PM EDT Q 14.36 100 0 TSX 002 039
07/24/2014 4:00 PM EDT Q 14.36 300 0 TSX 009 079
07/24/2014 4:00 PM EDT Q 14.36 100 0 TSX 009 079
07/24/2014 4:00 PM EDT Q 14.36 100 0 TSX 001 079
07/24/2014 4:00 PM EDT Q 14.36 100 0 TSX 001 072
07/24/2014 3:59 PM EDT 14.36 100 0 TSX 001 072
07/24/2014 3:59 PM EDT 14.36 100 0 CHIX 001 001
07/24/2014 3:59 PM EDT 14.36 100 0 TSX 053 079
07/24/2014 3:59 PM EDT 14.36 100 0 TSX 053 079
07/24/2014 3:59 PM EDT 14.36 100 0 TSX 053 053
07/24/2014 3:59 PM EDT 14.35 100 -0.01 CX2 039 039
07/24/2014 3:59 PM EDT 14.35 100 -0.01 TMX 039 039
07/24/2014 3:59 PM EDT 14.36 100 0 TSX 079 079
07/24/2014 3:59 PM EDT 14.36 100 0 TSX 001 079
07/24/2014 3:59 PM EDT 14.36 100 0 CHIX 123 001
07/24/2014 3:59 PM EDT 14.36 100 0 CX2 123 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.