TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 24.69
Sep 2, 2014, 2:33 AM EDT
Change: 0.02 (0.08%)
Volume: 2,275,192
Day Low
24.38
Day High
24.80
Company Chart
Detailed Quote
Open: 24.70 EPS: 1.12
High: 24.80 Ex-Div Date: 06/12/2014
Low: 24.38 Dividend: 0.450 
Prev. Close: 24.67 Yield: 3.645
Bid: 24.68 Div. Frequency: Semi-Annual
Bid Size: 200.00 Shares Out.: 566,773,432.00
Ask: 24.74 P/E Ratio: 22.000
Ask Size: 900.00 P/B Ratio: 0.767
Market Cap: 13,993,636,036 Exchange: TSX
Beta: 2.334 VWAP: 24.671294
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.69 24.68 24.74 24.70 24.80 24.38 2.27 m 100% 0.02 0.081% 08/29/2014 4:45 PM
TSX 24.69 24.68 24.74 24.70 24.80 24.38 1.20 m 53.11% 0.02 0.081% 08/29/2014 4:45 PM
Alpha 24.72 N/A 25.04 24.73 24.80 24.39 290.80 k 12.78% 0.05 0.203% 08/29/2014 3:59 PM
TMX Select 24.73 N/A 25.41 24.76 24.79 24.38 55.40 k 2.43% 0.06 0.243% 08/29/2014 3:59 PM
Chi-X 24.69 N/A N/A 24.74 24.80 24.38 482.67 k 21.21% 0.04 0.162% 08/29/2014 4:36 PM
Omega 24.73 24.18 25.04 24.64 24.79 24.39 41.60 k 1.83% 0.06 0.243% 08/29/2014 3:59 PM
Pure 24.72 24.18 25.04 24.64 24.78 24.38 46.54 k 2.05% 0.07 0.284% 08/29/2014 4:00 PM
TriAct 24.71 N/A N/A 24.72 24.80 24.39 37.30 k 1.64% 0.06 0.243% 08/29/2014 3:58 PM
CX2 24.73 N/A N/A 24.57 24.79 24.39 101.60 k 4.47% 0.07 0.284% 08/29/2014 3:59 PM
LYNX 24.70 N/A N/A 24.52 24.77 24.42 11.00 k 0.48% 0.05 0.203% 08/29/2014 3:58 PM

All times are in ET.

News Headlines for Teck Resources Limited
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:45 PM EDT T 24.69 89 0.02 TSX 079 079
08/29/2014 4:36 PM EDT X 24.69 175 0.02 CHIX 014 014
08/29/2014 4:21 PM EDT T 24.69 81 0.02 TSX 053 053
08/29/2014 4:21 PM EDT S 24.69 36,100 0.02 TSX 001 001
08/29/2014 4:18 PM EDT S 24.69 59,100 0.02 TSX 001 001
08/29/2014 4:17 PM EDT T 24.69 40 0.02 TSX 002 002
08/29/2014 4:17 PM EDT S 24.69 3,500 0.02 TSX 002 002
08/29/2014 4:16 PM EDT X 24.67 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT E 24.69 47 0.02 PURE 015 015
08/29/2014 4:00 PM EDT Q 24.69 1,100 0.02 TSX 079 072
08/29/2014 4:00 PM EDT Q 24.69 900 0.02 TSX 039 072
08/29/2014 4:00 PM EDT Q 24.69 200 0.02 TSX 039 009
08/29/2014 4:00 PM EDT Q 24.69 3,900 0.02 TSX 039 222
08/29/2014 4:00 PM EDT Q 24.69 100 0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 24.69 100 0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 24.69 500 0.02 TSX 007 222
08/29/2014 4:00 PM EDT Q 24.69 100 0.02 TSX 039 222
08/29/2014 4:00 PM EDT Q 24.69 100 0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 24.69 100 0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 24.69 1,700 0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 24.69 4,900 0.02 TSX 101 222
08/29/2014 4:00 PM EDT Q 24.69 400 0.02 TSX 001 222
08/29/2014 4:00 PM EDT Q 24.69 400 0.02 TSX 080 222
08/29/2014 4:00 PM EDT Q 24.69 600 0.02 TSX 053 222
08/29/2014 4:00 PM EDT Q 24.69 11,900 0.02 TSX 039 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.