dcsimg

Teck Resources Limited Class B Subordinate Voting Shares

Exchange: TSX Exchange | Aug 26, 2016, 4:23 AM EDT

TCK.B
$ 21.24 Change Up
Change:
0.88 (4.32%)
Volume:
3,751,801

Day Low 20.14
Day High 21.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.20
High: 21.24
Bid: 21.22
Bid Size: 3,100
Beta: 3.616
Prev. Close: 20.36
Low: 20.14
Ask: 21.25
Ask Size: 93,400
VWAP: 20.963489
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 566,996,979
P/E Ratio: N/A
EPS: -4.25
Yield: 0.471
Ex-Div Date: 06/13/2016
Market Cap: 12,043,015,834
P/B Ratio: 0.748
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 21.24 73 0.88 TSX 036 124
08/25/2016 4:00 PM EDT Q 21.24 1 0.88 TSX 036 065
08/25/2016 4:00 PM EDT Q 21.24 86 0.88 TSX 036 065
08/25/2016 4:00 PM EDT Q 21.24 17 0.88 TSX 036 065
08/25/2016 4:00 PM EDT Q 21.24 10 0.88 TSX 001 036
08/25/2016 4:00 PM EDT Q 21.24 6 0.88 TSX 009 036
08/25/2016 4:00 PM EDT Q 21.24 57 0.88 TSX 072 036
08/25/2016 4:00 PM EDT Q 21.24 59 0.88 TSX 033 036
08/25/2016 4:00 PM EDT Q 21.24 53 0.88 TSX 013 036
08/25/2016 4:00 PM EDT Q 21.24 7 0.88 TSX 053 036
08/25/2016 4:00 PM EDT Q 21.24 16 0.88 TSX 001 036
08/25/2016 4:00 PM EDT Q 21.24 1,200 0.88 TSX 001 079
08/25/2016 4:00 PM EDT Q 21.24 100 0.88 TSX 009 079
08/25/2016 4:00 PM EDT Q 21.24 800 0.88 TSX 001 079
08/25/2016 4:00 PM EDT Q 21.24 500 0.88 TSX 001 079
08/25/2016 4:00 PM EDT Q 21.24 300 0.88 TSX 001 001
08/25/2016 4:00 PM EDT Q 21.24 600 0.88 TSX 001 101
08/25/2016 4:00 PM EDT Q 21.24 500 0.88 TSX 001 001
08/25/2016 4:00 PM EDT Q 21.24 500 0.88 TSX 001 001
08/25/2016 4:00 PM EDT Q 21.24 800 0.88 TSX 001 072
08/25/2016 4:00 PM EDT Q 21.24 100 0.88 TSX 001 079
08/25/2016 4:00 PM EDT Q 21.24 800 0.88 TSX 001 072
08/25/2016 4:00 PM EDT Q 21.24 900 0.88 TSX 001 072
08/25/2016 4:00 PM EDT Q 21.24 3,600 0.88 TSX 001 072
08/25/2016 4:00 PM EDT Q 21.24 800 0.88 TSX 009 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.