TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 24.67
Aug 28, 2014, 9:00 PM EDT
Change: -0.41 (-1.63%)
Volume: 2,132,532

Day Low
24.60
Day High
25.01
Company Chart
Detailed Quote
Open: 24.96 EPS: 1.12
High: 25.01 Ex-Div Date: 06/12/2014
Low: 24.60 Dividend: 0.450 
Prev. Close: 25.08 Yield: 3.589
Bid: 24.64 Div. Frequency: Semi-Annual
Bid Size: 6,000 Shares Out.: 566,773,432
Ask: 24.69 P/E Ratio: 22.300
Ask Size: 600 P/B Ratio: 0.767
Market Cap: 13,982,300,567 Exchange: TSX
Beta: 2.350 VWAP: 24.705956
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.67 24.64 24.69 24.96 25.01 24.60 2.13 m 100% -0.41 -1.635% 08/28/2014 4:51 PM
TSX 24.67 24.64 24.69 24.96 25.01 24.60 1.04 m 48.90% -0.41 -1.635% 08/28/2014 4:51 PM
Alpha 24.67 N/A 24.99 24.99 24.99 24.60 279.60 k 13.11% -0.41 -1.635% 08/28/2014 3:59 PM
TMX Select 24.66 N/A N/A 24.94 24.94 24.60 62.50 k 2.93% -0.42 -1.675% 08/28/2014 3:59 PM
Chi-X 24.65 N/A N/A 24.95 25.00 24.61 501.00 k 23.49% -0.43 -1.715% 08/28/2014 3:59 PM
Omega 24.67 24.46 25.45 24.96 24.99 24.62 44.20 k 2.07% -0.40 -1.596% 08/28/2014 3:59 PM
Pure 24.65 24.46 25.45 24.99 24.99 24.60 69.29 k 3.25% -0.43 -1.715% 08/28/2014 4:03 PM
TriAct 24.65 N/A N/A 24.98 24.98 24.62 38.70 k 1.81% -0.42 -1.676% 08/28/2014 3:58 PM
CX2 24.66 N/A N/A 24.95 24.95 24.60 89.30 k 4.19% -0.42 -1.675% 08/28/2014 3:59 PM
LYNX 24.65 N/A N/A 24.92 24.93 24.64 5,100 0.24% -0.42 -1.675% 08/28/2014 3:58 PM

All times are in ET.

News Headlines for Teck Resources Limited
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:51 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:48 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:48 PM EDT T 24.67 100 -0.41 TSX 001 079
08/28/2014 4:48 PM EDT T 24.67 100 -0.41 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.