TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 15.41
Dec 21, 2014, 7:27 PM EST
Change: 0.48 (3.22%)
Volume: 8,544,346
Day Low
13.93
Day High
15.49
Company Chart
Detailed Quote
Open: 15.07 EPS: 0.80
High: 15.49 Ex-Div Date: 06/12/2014
Low: 13.93 Dividend: 0.450 
Prev. Close: 14.93 Yield: 5.840
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 566,776,249
Ask: 0.00 P/E Ratio: 18.700
Ask Size: 0 P/B Ratio: 0.476
Market Cap: 8,734,021,997 Exchange: TSX
Beta: 2.567 VWAP: 15.290966
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.41 N/A N/A 15.07 15.49 13.93 8.54 m 100% 0.48 3.215% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Teck Resources Limited
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
11:20 PM EST
November 18, 2014
Teck Announces Dividend - Marketwired
12:52 PM EST
November 12, 2014
Teck Media and Investor Webcast Advisory - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 15.41 67 0.48 CHIX 085 085
12/19/2014 4:51 PM EST T 15.41 54 0.48 TSX 002 002
12/19/2014 4:51 PM EST E 15.41 52 0.48 CHIX 002 002
12/19/2014 4:47 PM EST S 15.41 83,800 0.48 TSX 002 002
12/19/2014 4:45 PM EST S 15.41 859,200 0.48 TSX 002 002
12/19/2014 4:18 PM EST T 15.41 400 0.48 TSX 002 101
12/19/2014 4:07 PM EST E 15.41 45 0.48 CHIX 080 080
12/19/2014 4:05 PM EST E 15.41 2 0.48 PURE 007 007
12/19/2014 4:03 PM EST E 15.41 96 0.48 CHIX 007 007
12/19/2014 4:03 PM EST E 15.41 5 0.48 CHIX 080 080
12/19/2014 4:00 PM EST Q 15.41 3,400 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 4,100 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 1,600 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 200 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 200 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 600 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 600 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 600 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 100 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 200 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 100 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 200 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 400 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 200 0.48 TSX 001 101
12/19/2014 4:00 PM EST Q 15.41 300 0.48 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia