Teck Resources Limited

Market: CDN Consolidated | Jun 29, 2015, 11:12 PM EDT

TCK.B
$ 12.85 Change Down
Change:
-0.15 (-1.15%)
Volume:
2,876,429

Day Low 12.71
Day High 13.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.75
High: 13.08
Bid: 0.00
Bid Size: 0
Beta: 2.885
Prev. Close: 13.00
Low: 12.71
Ask: 0.00
Ask Size: 0
VWAP: 12.896348
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 566,875,310
P/E Ratio: 20.600
EPS: 0.63
Yield: 2.308
Ex-Div Date: 06/11/2015
Market Cap: 7,284,347,734
P/B Ratio: 0.394
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.85 N/A N/A 12.75 13.08 12.71 2.87 m 100% -0.15 -1.154% 06/29/2015 4:58 PM
TSX 12.85 12.84 12.85 12.74 13.08 12.71 1.50 m 53.36% -0.15 -1.154% 06/29/2015 4:58 PM
Alpha 12.84 N/A N/A 12.81 13.08 12.71 193.70 k 6.85% -0.17 -1.307% 06/29/2015 3:59 PM
TMX Select 12.84 N/A N/A 12.81 13.08 12.72 65.80 k 2.33% -0.16 -1.231% 06/29/2015 3:59 PM
Chi-X 12.88 N/A N/A 12.80 13.08 12.71 557.00 k 19.70% -0.14 -1.075% 06/29/2015 4:00 PM
Omega 12.84 N/A N/A 12.81 13.07 12.73 70.00 k 2.48% -0.17 -1.307% 06/29/2015 3:59 PM
Pure 12.85 12.64 15.08 12.75 13.07 12.72 15.70 k 0.56% -0.16 -1.230% 06/29/2015 3:57 PM
TriAct 17.43 N/A N/A 0.00 0.00 0.00 149.39 k 5.28% 0.00 0.00% 06/29/2015 3:59 PM
CX2 12.84 N/A N/A 12.74 13.08 12.71 264.38 k 9.35% -0.18 -1.383% 06/29/2015 3:59 PM
LYNX 12.89 N/A N/A 12.74 13.01 12.74 3,100 0.11% -0.09 -0.693% 06/29/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:58 PM EDT T 12.85 100 -0.15 TSX 001 002
06/29/2015 4:35 PM EDT T 12.85 100 -0.15 TSX 001 002
06/29/2015 4:35 PM EDT T 12.85 200 -0.15 TSX 001 002
06/29/2015 4:35 PM EDT T 12.85 100 -0.15 TSX 001 002
06/29/2015 4:00 PM EDT 12.89 500 -0.11 LYNX 009 057
06/29/2015 4:00 PM EDT 12.88 500 -0.12 CHIX 009 007
06/29/2015 4:00 PM EDT Q 12.85 88 -0.15 TSX 036 080
06/29/2015 4:00 PM EDT Q 12.85 94 -0.15 TSX 036 014
06/29/2015 4:00 PM EDT Q 12.85 72 -0.15 TSX 036 065
06/29/2015 4:00 PM EDT Q 12.85 79 -0.15 TSX 072 036
06/29/2015 4:00 PM EDT Q 12.85 17 -0.15 TSX 013 036
06/29/2015 4:00 PM EDT Q 12.85 100 -0.15 TSX 072 036
06/29/2015 4:00 PM EDT Q 12.85 400 -0.15 TSX 072 002
06/29/2015 4:00 PM EDT Q 12.85 200 -0.15 TSX 072 002
06/29/2015 4:00 PM EDT Q 12.85 300 -0.15 TSX 001 002
06/29/2015 4:00 PM EDT Q 12.85 1,600 -0.15 TSX 079 002
06/29/2015 4:00 PM EDT Q 12.85 400 -0.15 TSX 072 072
06/29/2015 4:00 PM EDT Q 12.85 100 -0.15 TSX 072 072
06/29/2015 4:00 PM EDT Q 12.85 300 -0.15 TSX 079 002
06/29/2015 4:00 PM EDT Q 12.85 1,500 -0.15 TSX 079 053
06/29/2015 4:00 PM EDT Q 12.85 100 -0.15 TSX 039 053
06/29/2015 4:00 PM EDT Q 12.85 300 -0.15 TSX 039 101
06/29/2015 4:00 PM EDT Q 12.85 700 -0.15 TSX 039 007
06/29/2015 4:00 PM EDT Q 12.85 1,900 -0.15 TSX 039 007
06/29/2015 4:00 PM EDT Q 12.85 800 -0.15 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.