Teck Resources Limited

Market: CDN Consolidated | May 22, 2015, 1:19 PM EDT

TCK.B
$ 15.57
Change:
-0.06 (-0.38%)
Volume:
2,131,159

Day Low 15.44
Day High 15.77


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.64
High: 15.77
Bid: 15.57
Bid Size: 3,300
Beta: 2.854
Prev. Close: 15.63
Low: 15.44
Ask: 15.58
Ask Size: 5,200
VWAP: 15.624966
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 566,862,810
P/E Ratio: 24.800
EPS: 0.63
Yield: 1.889
Ex-Div Date: 06/11/2015
Market Cap: 8,826,053,952
P/B Ratio: 0.478
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.57 15.57 15.58 15.64 15.77 15.44 2.13 m 100% -0.06 -0.384% 05/22/2015 1:19 PM
TSX 15.58 15.57 15.58 15.64 15.77 15.44 893.60 k 44.22% -0.06 -0.384% 05/22/2015 1:19 PM
Alpha 15.57 N/A N/A 15.65 15.77 15.45 132.50 k 6.56% -0.06 -0.384% 05/22/2015 1:17 PM
TMX Select 15.58 15.56 15.59 15.65 15.77 15.44 58.10 k 2.88% -0.06 -0.384% 05/22/2015 1:13 PM
Chi-X 15.57 N/A N/A 15.65 15.77 15.45 635.60 k 31.46% -0.06 -0.384% 05/22/2015 1:19 PM
Omega 15.57 15.56 15.58 15.57 15.77 15.48 57.80 k 2.86% -0.06 -0.384% 05/22/2015 1:13 PM
Pure 15.58 15.53 15.64 15.55 15.71 15.54 26.40 k 1.31% -0.05 -0.320% 05/22/2015 1:13 PM
TriAct 17.43 N/A N/A 0.00 0.00 0.00 101.44 k 5.02% 0.00 0.00% 05/22/2015 1:16 PM
CX2 15.57 N/A N/A 15.65 15.77 15.44 111.91 k 5.54% -0.06 -0.384% 05/22/2015 1:19 PM
LYNX 15.65 15.55 15.60 15.57 15.70 15.57 3,300 0.16% 0.00 0.00% 05/22/2015 11:27 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 1:19 PM EDT 15.57 100 -0.06 CX2 001 053
05/22/2015 1:19 PM EDT 15.57 100 -0.06 CX2 039 085
05/22/2015 1:19 PM EDT 15.58 100 -0.05 TSX 079 079
05/22/2015 1:19 PM EDT 15.57 100 -0.06 CX2 001 001
05/22/2015 1:19 PM EDT 15.57 100 -0.06 CHIX 001 001
05/22/2015 1:19 PM EDT 15.57 100 -0.06 CHIX 072 085
05/22/2015 1:19 PM EDT 15.57 100 -0.06 TSX 053 053
05/22/2015 1:18 PM EDT 15.57 100 -0.06 CHIX 072 085
05/22/2015 1:18 PM EDT 15.57 100 -0.06 CHIX 001 085
05/22/2015 1:17 PM EDT 15.57 100 -0.06 CHIX 072 085
05/22/2015 1:17 PM EDT 15.57 100 -0.06 CX2 001 009
05/22/2015 1:17 PM EDT 15.57 100 -0.06 ALPHA 079 009
05/22/2015 1:17 PM EDT 15.58 100 -0.05 CHIX 001 001
05/22/2015 1:17 PM EDT 15.57 1,000 -0.06 CX2 079 090
05/22/2015 1:17 PM EDT 15.57 100 -0.06 CX2 079 090
05/22/2015 1:17 PM EDT 15.58 100 -0.05 CX2 001 090
05/22/2015 1:17 PM EDT 15.58 100 -0.05 CHIX 001 090
05/22/2015 1:17 PM EDT 15.58 100 -0.05 CHIX 001 090
05/22/2015 1:17 PM EDT 15.58 100 -0.05 CHIX 001 090
05/22/2015 1:17 PM EDT 15.58 100 -0.05 CHIX 001 090
05/22/2015 1:17 PM EDT 15.58 200 -0.05 CHIX 001 090
05/22/2015 1:17 PM EDT 15.58 100 -0.05 CHIX 001 090
05/22/2015 1:17 PM EDT 15.58 100 -0.05 CHIX 001 090
05/22/2015 1:17 PM EDT 15.58 100 -0.05 AQL 079 090
05/22/2015 1:17 PM EDT 15.58 100 -0.05 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.