TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 15.57
Jan 29, 2015, 9:03 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.80
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.450 
Prev. Close: 15.57 Yield: 5.754
Bid: 15.53 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 566,794,741
Ask: 16.75 P/E Ratio: 19.500
Ask Size: 100 P/B Ratio: 0.481
Market Cap: 8,824,994,117 Exchange: TSX
Beta: 2.684 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.57 15.53 16.75 0.00 0.00 0.00 0 100% 0.00 0.00% 01/28/2015 4:00 PM
TSX 15.57 15.80 15.80 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 4:00 PM
Chi-X 15.56 14.29 16.85 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:59 PM
Pure 15.56 15.53 16.75 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:58 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:17 PM EST
January 21, 2015
Teck Named to the Global 100 Most Sustainable Corporations List - Marketwired
3:00 PM EST
January 12, 2015
Teck Media and Investor Audiocast Advisory - Marketwired
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 15.57 30 0 TSX 036 072
01/28/2015 4:00 PM EST Q 15.57 79 0 TSX 036 080
01/28/2015 4:00 PM EST Q 15.57 54 0 TSX 036 065
01/28/2015 4:00 PM EST Q 15.57 15 0 TSX 036 013
01/28/2015 4:00 PM EST Q 15.57 50 0 TSX 036 072
01/28/2015 4:00 PM EST Q 15.57 13 0 TSX 101 036
01/28/2015 4:00 PM EST Q 15.57 96 0 TSX 072 036
01/28/2015 4:00 PM EST Q 15.57 10 0 TSX 072 036
01/28/2015 4:00 PM EST Q 15.57 11 0 TSX 053 036
01/28/2015 4:00 PM EST Q 15.57 100 0 TSX 039 053
01/28/2015 4:00 PM EST Q 15.57 400 0 TSX 001 053
01/28/2015 4:00 PM EST Q 15.57 100 0 TSX 039 039
01/28/2015 4:00 PM EST Q 15.57 500 0 TSX 001 001
01/28/2015 4:00 PM EST Q 15.57 500 0 TSX 001 001
01/28/2015 4:00 PM EST Q 15.57 1,100 0 TSX 001 101
01/28/2015 4:00 PM EST Q 15.57 600 0 TSX 001 053
01/28/2015 4:00 PM EST Q 15.57 300 0 TSX 039 053
01/28/2015 4:00 PM EST Q 15.57 800 0 TSX 039 072
01/28/2015 4:00 PM EST Q 15.57 700 0 TSX 039 072
01/28/2015 4:00 PM EST Q 15.57 300 0 TSX 039 001
01/28/2015 4:00 PM EST Q 15.57 900 0 TSX 039 001
01/28/2015 4:00 PM EST Q 15.57 100 0 TSX 090 001
01/28/2015 4:00 PM EST Q 15.57 1,000 0 TSX 090 053
01/28/2015 4:00 PM EST Q 15.57 300 0 TSX 001 053
01/28/2015 4:00 PM EST Q 15.57 100 0 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia