TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 21.15
Sep 30, 2014, 1:38 PM EDT
Change: 0.04 (0.19%)
Volume: 2,393,052
Day Low
20.80
Day High
21.47
Company Chart
Detailed Quote
Open: 21.09 EPS: 1.12
High: 21.47 Ex-Div Date: 06/12/2014
Low: 20.80 Dividend: 0.450 
Prev. Close: 21.11 Yield: 4.186
Bid: 21.15 Div. Frequency: Semi-Annual
Bid Size: 10,700 Shares Out.: 566,773,432
Ask: 21.16 P/E Ratio: 18.800
Ask Size: 300 P/B Ratio: 0.657
Market Cap: 11,987,258,087 Exchange: TSX
Beta: 2.367 VWAP: 21.149485
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.15 21.15 21.16 21.09 21.47 20.80 2.39 m 100% 0.04 0.189% 09/30/2014 1:38 PM
TSX 21.15 21.15 21.16 21.08 21.47 20.80 1.48 m 62.06% 0.07 0.332% 09/30/2014 1:38 PM
Alpha 21.15 21.15 21.17 21.06 21.47 20.81 233.40 k 9.75% 0.07 0.332% 09/30/2014 1:38 PM
TMX Select 21.11 21.15 21.17 21.01 21.47 20.81 41.60 k 1.74% 0.03 0.142% 09/30/2014 1:37 PM
Chi-X 21.15 21.15 21.17 21.06 21.46 20.80 337.16 k 14.09% 0.04 0.189% 09/30/2014 1:38 PM
Omega 21.13 21.15 21.17 21.01 21.45 20.82 61.70 k 2.58% 0.02 0.095% 09/30/2014 1:37 PM
Pure 21.11 21.15 21.17 21.04 21.46 20.82 64.90 k 2.71% 0.00 0.00% 09/30/2014 1:37 PM
TriAct 21.13 N/A N/A 21.02 21.45 20.81 58.40 k 2.44% 0.02 0.095% 09/30/2014 1:37 PM
CX2 21.14 21.15 21.17 21.06 21.46 20.83 110.70 k 4.63% 0.03 0.142% 09/30/2014 1:38 PM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 1:38 PM EDT 21.15 200 0.04 TSX 007 007
09/30/2014 1:38 PM EDT W 21.15 100 0.04 CX2 001 079
09/30/2014 1:38 PM EDT W 21.15 100 0.04 CX2 001 079
09/30/2014 1:38 PM EDT W 21.15 200 0.04 CHIX 001 001
09/30/2014 1:38 PM EDT W 21.15 100 0.04 CHIX 001 001
09/30/2014 1:38 PM EDT 21.15 100 0.04 CHIX 001 001
09/30/2014 1:38 PM EDT W 21.15 300 0.04 TSX 001 007
09/30/2014 1:38 PM EDT W 21.15 100 0.04 TSX 001 079
09/30/2014 1:38 PM EDT W 21.15 100 0.04 TSX 001 013
09/30/2014 1:38 PM EDT W 21.15 300 0.04 TSX 001 079
09/30/2014 1:38 PM EDT W 21.15 300 0.04 TSX 001 079
09/30/2014 1:38 PM EDT W 21.15 100 0.04 ALPHA 039 079
09/30/2014 1:38 PM EDT W 21.15 100 0.04 ALPHA 001 039
09/30/2014 1:38 PM EDT 21.14 100 0.03 ALPHA 014 001
09/30/2014 1:38 PM EDT 21.14 200 0.03 TSX 079 007
09/30/2014 1:38 PM EDT 21.14 200 0.03 TSX 001 007
09/30/2014 1:38 PM EDT 21.14 100 0.03 CHIX 001 001
09/30/2014 1:38 PM EDT W 21.14 100 0.03 TSX 001 007
09/30/2014 1:38 PM EDT W 21.14 100 0.03 TSX 001 053
09/30/2014 1:38 PM EDT W 21.14 100 0.03 TSX 001 053
09/30/2014 1:37 PM EDT 21.14 100 0.03 CHIX 001 001
09/30/2014 1:37 PM EDT W 21.14 100 0.03 CX2 001 039
09/30/2014 1:37 PM EDT 21.14 100 0.03 CX2 079 079
09/30/2014 1:37 PM EDT 21.14 100 0.03 CX2 079 079
09/30/2014 1:37 PM EDT 21.14 100 0.03 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.