TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 25.79
Jul 29, 2014, 4:24 AM EDT
Change: 0.42 (1.66%)
Volume: 4,198,817

Day Low
25.39
Day High
25.89
Company Chart
Detailed Quote
Open: 25.40 EPS: 1.12
High: 25.89 Ex-Div Date: 06/12/2014
Low: 25.39 Dividend: 0.450 
Prev. Close: 25.37 Yield: 3.549
Bid: 25.77 Div. Frequency: Semi-Annual
Bid Size: 1,000 Shares Out.: 566,765,932
Ask: 25.81 P/E Ratio: 22.600
Ask Size: 200 P/B Ratio: 0.802
Market Cap: 14,616,893,386 Exchange: TSX
Beta: 2.363 VWAP: 25.271226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.79 25.77 25.81 25.40 25.89 25.39 4.19 m 100% 0.42 1.656% 07/28/2014 4:22 PM
TSX 25.79 25.77 25.81 25.40 25.89 25.39 2.25 m 53.63% 0.43 1.696% 07/28/2014 4:22 PM
Alpha 25.79 N/A N/A 25.49 25.88 25.40 212.48 k 5.06% 0.43 1.696% 07/28/2014 3:59 PM
TMX Select 25.79 N/A N/A 25.51 25.88 25.41 74.10 k 1.76% 0.43 1.696% 07/28/2014 3:59 PM
Chi-X 25.79 N/A N/A 25.46 25.88 25.39 1.30 m 30.99% 0.42 1.656% 07/28/2014 4:12 PM
Omega 25.79 24.73 25.99 25.49 25.88 25.40 81.40 k 1.94% 0.45 1.776% 07/28/2014 3:59 PM
Pure 25.79 24.73 25.99 25.49 25.88 25.42 96.40 k 2.30% 0.44 1.736% 07/28/2014 3:59 PM
TriAct 25.80 N/A N/A 25.48 25.89 25.42 58.90 k 1.40% 0.47 1.856% 07/28/2014 3:59 PM
CX2 25.78 N/A N/A 25.48 25.89 25.40 117.30 k 2.79% 0.42 1.656% 07/28/2014 3:59 PM
LYNX 25.80 N/A N/A 25.66 25.86 25.49 5,300 0.13% 0.46 1.815% 07/28/2014 3:58 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:22 PM EDT T 25.79 100 0.42 TSX 099 079
07/28/2014 4:12 PM EDT 25.79 5 0.42 CHIX 080 080
07/28/2014 4:00 PM EDT Q 25.79 7,100 0.42 TSX 101 007
07/28/2014 4:00 PM EDT Q 25.79 1,800 0.42 TSX 039 007
07/28/2014 4:00 PM EDT Q 25.79 800 0.42 TSX 039 079
07/28/2014 4:00 PM EDT Q 25.79 100 0.42 TSX 039 079
07/28/2014 4:00 PM EDT Q 25.79 11,300 0.42 TSX 101 079
07/28/2014 4:00 PM EDT Q 25.79 1,000 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 900 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 500 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 500 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 500 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 100 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 1,800 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 2,100 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 500 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 500 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 1,500 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 12,400 0.42 TSX 101 079
07/28/2014 4:00 PM EDT Q 25.79 6,200 0.42 TSX 101 001
07/28/2014 4:00 PM EDT Q 25.79 9,100 0.42 TSX 101 053
07/28/2014 4:00 PM EDT Q 25.79 2,700 0.42 TSX 101 079
07/28/2014 4:00 PM EDT Q 25.79 100 0.42 TSX 101 079
07/28/2014 4:00 PM EDT Q 25.79 100 0.42 TSX 101 079
07/28/2014 4:00 PM EDT Q 25.79 100 0.42 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.