TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 19.26
Nov 24, 2014, 12:32 PM EST
Change: -0.68 (-3.41%)
Volume: 2,228,562
Day Low
19.24
Day High
20.10
Company Chart
Detailed Quote
Open: 20.09 EPS: 0.80
High: 20.10 Ex-Div Date: 06/12/2014
Low: 19.24 Dividend: 0.450 
Prev. Close: 19.94 Yield: 4.514
Bid: 19.25 Div. Frequency: Semi-Annual
Bid Size: 4,800 Shares Out.: 566,776,249
Ask: 19.26 P/E Ratio: 24.900
Ask Size: 2,000 P/B Ratio: 0.595
Market Cap: 10,916,110,556 Exchange: TSX
Beta: 2.552 VWAP: 19.528240
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.26 19.25 19.26 20.09 20.10 19.24 2.22 m 100% -0.68 -3.410% 11/24/2014 12:32 PM
TSX 19.26 19.25 19.26 20.09 20.10 19.24 1.29 m 58.23% -0.68 -3.410% 11/24/2014 12:32 PM
Alpha 19.26 19.25 19.26 20.04 20.08 19.25 188.80 k 8.47% -0.68 -3.410% 11/24/2014 12:32 PM
TMX Select 19.26 19.24 19.28 20.03 20.08 19.24 31.00 k 1.39% -0.68 -3.410% 11/24/2014 12:31 PM
Chi-X 19.26 19.25 19.26 20.10 20.10 19.24 329.60 k 14.79% -0.68 -3.410% 11/24/2014 12:32 PM
Omega 19.24 19.24 19.28 19.89 19.89 19.24 21.50 k 0.96% -0.67 -3.365% 11/24/2014 12:30 PM
Pure 19.25 19.20 19.36 19.87 19.87 19.25 9,000 0.40% -0.66 -3.315% 11/24/2014 12:17 PM
TriAct 19.26 N/A N/A 20.08 20.08 19.25 259.00 k 11.62% -0.66 -3.314% 11/24/2014 12:32 PM
CX2 19.26 19.25 19.27 20.01 20.01 19.24 92.00 k 4.13% -0.67 -3.362% 11/24/2014 12:31 PM

All times are in ET.

News Headlines for Teck Resources Limited
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
11:20 PM EST
November 18, 2014
Teck Announces Dividend - Marketwired
12:52 PM EST
November 12, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
October 29, 2014
Teck Reports Unaudited Third Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 12:32 PM EST 19.26 300 -0.68 CHIX 072 001
11/24/2014 12:32 PM EST 19.26 100 -0.68 TSX 072 001
11/24/2014 12:32 PM EST 19.26 200 -0.68 TSX 072 079
11/24/2014 12:32 PM EST 19.26 200 -0.68 ALPHA 072 079
11/24/2014 12:32 PM EST 19.26 200 -0.68 ALPHA 072 039
11/24/2014 12:32 PM EST 19.25 200 -0.69 TSX 015 039
11/24/2014 12:32 PM EST 19.255 100 -0.69 TCM 001 001
11/24/2014 12:32 PM EST 19.25 100 -0.69 TSX 015 039
11/24/2014 12:32 PM EST 19.25 300 -0.69 TSX 079 039
11/24/2014 12:31 PM EST 19.26 100 -0.68 CHIX 072 001
11/24/2014 12:31 PM EST 19.255 100 -0.69 CHIX 072 001
11/24/2014 12:31 PM EST 19.26 200 -0.68 TSX 072 079
11/24/2014 12:31 PM EST 19.26 200 -0.68 ALPHA 072 039
11/24/2014 12:31 PM EST 19.26 400 -0.68 TMX 072 039
11/24/2014 12:31 PM EST 19.26 100 -0.68 CX2 080 001
11/24/2014 12:31 PM EST E 19.26 25 -0.68 TSX 079 036
11/24/2014 12:31 PM EST 19.25 100 -0.69 CHIX 072 001
11/24/2014 12:31 PM EST 19.25 100 -0.69 TSX 079 039
11/24/2014 12:31 PM EST 19.25 100 -0.69 TSX 001 039
11/24/2014 12:31 PM EST 19.25 100 -0.69 TSX 001 039
11/24/2014 12:31 PM EST 19.25 200 -0.69 TSX 013 085
11/24/2014 12:31 PM EST 19.25 200 -0.69 TSX 013 001
11/24/2014 12:31 PM EST 19.25 400 -0.69 TSX 013 079
11/24/2014 12:31 PM EST 19.25 200 -0.69 TSX 013 039
11/24/2014 12:31 PM EST 19.25 100 -0.69 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia