Teck Resources Limited

Market: CDN Consolidated | Mar 30, 2015, 11:02 PM EDT

TCK.B
$ 19.46
Change:
1.99 (11.39%)
Volume:
12,368,120

Day Low 17.31
Day High 20.14
52 Week Low 12.46
52 Week High 26.98


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.54
High: 20.14
Bid: 0.00
Bid Size: 0
Beta: 2.720
Prev. Close: 17.47
Low: 17.31
Ask: 0.00
Ask Size: 0
VWAP: 19.049007
Dividend: 0.450 
Div. Frequency: Semi-Annual
Shares Out.: 566,805,741
P/E Ratio: 27.700
EPS: 0.63
Yield: 5.152
Ex-Div Date: 12/11/2014
Market Cap: 11,030,039,720
P/B Ratio: 0.603
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.46 N/A N/A 17.54 20.14 17.31 12.36 m 100% 1.99 11.391% 03/30/2015 4:00 PM
TSX 19.45 19.18 19.18 17.54 20.14 17.31 7.48 m 60.52% 1.98 11.334% 03/30/2015 4:00 PM
Alpha 19.44 N/A N/A 17.55 20.13 17.32 1.01 m 8.24% 1.97 11.277% 03/30/2015 4:00 PM
TMX Select 19.39 N/A N/A 17.55 20.13 17.32 195.00 k 1.58% 1.92 10.990% 03/30/2015 3:59 PM
Chi-X 19.46 N/A N/A 17.53 20.14 17.32 2.38 m 19.31% 2.00 11.423% 03/30/2015 4:00 PM
Omega 19.37 N/A N/A 17.48 20.11 17.32 110.10 k 0.89% 1.89 10.812% 03/30/2015 3:59 PM
Pure 19.44 N/A 18.99 17.38 20.10 17.32 195.50 k 1.58% 1.96 11.213% 03/30/2015 4:00 PM
TriAct 17.43 N/A N/A 0.00 0.00 0.00 627.22 k 5.07% 0.00 0.00% 03/30/2015 3:59 PM
CX2 19.39 N/A N/A 17.54 20.14 17.32 316.60 k 2.56% 1.92 10.990% 03/30/2015 3:59 PM
LYNX 19.37 N/A N/A 17.44 20.11 17.38 30.90 k 0.25% 1.84 10.496% 03/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:00 PM EDT 19.46 200 1.99 CHIX 001 007
03/30/2015 4:00 PM EDT 19.44 100 1.97 PURE 079 057
03/30/2015 4:00 PM EDT 19.44 600 1.97 PURE 079 057
03/30/2015 4:00 PM EDT 19.44 300 1.97 PURE 079 057
03/30/2015 4:00 PM EDT 19.44 500 1.97 PURE 079 057
03/30/2015 4:00 PM EDT 19.44 700 1.97 PURE 079 039
03/30/2015 4:00 PM EDT 19.44 100 1.97 CHIX 001 001
03/30/2015 4:00 PM EDT 19.44 600 1.97 CHIX 001 001
03/30/2015 4:00 PM EDT 19.44 200 1.97 CHIX 001 007
03/30/2015 4:00 PM EDT 19.42 300 1.95 CHIX 001 007
03/30/2015 4:00 PM EDT Q 19.45 38 1.98 TSX 036 080
03/30/2015 4:00 PM EDT Q 19.45 18 1.98 TSX 036 080
03/30/2015 4:00 PM EDT Q 19.45 87 1.98 TSX 036 065
03/30/2015 4:00 PM EDT Q 19.45 10 1.98 TSX 036 002
03/30/2015 4:00 PM EDT Q 19.45 52 1.98 TSX 036 002
03/30/2015 4:00 PM EDT Q 19.45 63 1.98 TSX 036 072
03/30/2015 4:00 PM EDT Q 19.45 58 1.98 TSX 036 015
03/30/2015 4:00 PM EDT Q 19.45 98 1.98 TSX 036 072
03/30/2015 4:00 PM EDT Q 19.45 21 1.98 TSX 036 072
03/30/2015 4:00 PM EDT Q 19.45 6 1.98 TSX 036 009
03/30/2015 4:00 PM EDT Q 19.45 88 1.98 TSX 036 079
03/30/2015 4:00 PM EDT Q 19.45 33 1.98 TSX 053 036
03/30/2015 4:00 PM EDT Q 19.45 1 1.98 TSX 080 036
03/30/2015 4:00 PM EDT Q 19.45 98 1.98 TSX 080 036
03/30/2015 4:00 PM EDT Q 19.45 60 1.98 TSX 011 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia