TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 17.65
Oct 20, 2014, 3:49 AM EDT
Change: 0.17 (0.97%)
Volume: 5,247,684
Day Low
17.28
Day High
17.81
17.245
31.25
Company Chart
Detailed Quote
Open: 17.58 EPS: 1.12
High: 17.81 Ex-Div Date: 06/12/2014
Low: 17.28 Dividend: 0.450 
Prev. Close: 17.48 Yield: 5.099
Bid: 17.50 Div. Frequency: Semi-Annual
Bid Size: 400 Shares Out.: 566,776,249
Ask: 17.72 P/E Ratio: 15.700
Ask Size: 300 P/B Ratio: 0.549
Market Cap: 10,003,600,795 Exchange: TSX
Beta: 2.550 VWAP: 17.490329
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.65 17.50 17.72 17.58 17.81 17.28 5.24 m 100% 0.17 0.973% 10/17/2014 4:15 PM
TSX 17.65 17.50 17.72 17.79 17.81 17.28 2.85 m 54.42% 0.17 0.973% 10/17/2014 4:15 PM
Alpha 17.65 N/A N/A 17.58 17.78 17.29 804.90 k 15.34% 0.17 0.973% 10/17/2014 3:59 PM
TMX Select 17.65 N/A N/A 17.77 17.78 17.28 115.10 k 2.19% 0.17 0.973% 10/17/2014 3:59 PM
Chi-X 17.65 N/A N/A 17.74 17.80 17.28 782.62 k 14.91% 0.18 1.030% 10/17/2014 3:59 PM
Omega 17.64 N/A 17.83 17.49 17.73 17.28 33.80 k 0.64% 0.18 1.031% 10/17/2014 3:59 PM
Pure 17.64 N/A N/A 17.54 17.73 17.30 19.60 k 0.37% 0.18 1.031% 10/17/2014 3:59 PM
TriAct 17.65 N/A N/A 17.72 17.77 17.29 160.90 k 3.07% 0.19 1.089% 10/17/2014 3:58 PM
CX2 17.65 N/A N/A 17.70 17.80 17.29 474.60 k 9.04% 0.20 1.146% 10/17/2014 3:59 PM
LYNX 17.69 N/A N/A 17.43 17.69 17.43 200 0.00% -0.67 -3.649% 10/17/2014 3:47 PM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:15 PM EDT T 17.65 100 0.17 TSX 085 001
10/17/2014 4:00 PM EDT Q 17.65 3,800 0.17 TSX 001 101
10/17/2014 4:00 PM EDT Q 17.65 3,700 0.17 TSX 080 101
10/17/2014 4:00 PM EDT Q 17.65 1,000 0.17 TSX 039 101
10/17/2014 4:00 PM EDT Q 17.65 100 0.17 TSX 039 079
10/17/2014 4:00 PM EDT Q 17.65 500 0.17 TSX 039 001
10/17/2014 4:00 PM EDT Q 17.65 500 0.17 TSX 039 001
10/17/2014 4:00 PM EDT Q 17.65 4,700 0.17 TSX 039 007
10/17/2014 4:00 PM EDT Q 17.65 100 0.17 TSX 039 053
10/17/2014 4:00 PM EDT Q 17.65 4,000 0.17 TSX 023 053
10/17/2014 4:00 PM EDT Q 17.65 2,800 0.17 TSX 023 079
10/17/2014 4:00 PM EDT Q 17.65 2,800 0.17 TSX 023 001
10/17/2014 4:00 PM EDT Q 17.65 1,900 0.17 TSX 023 079
10/17/2014 4:00 PM EDT Q 17.65 1,500 0.17 TSX 079 079
10/17/2014 4:00 PM EDT Q 17.65 100 0.17 TSX 023 053
10/17/2014 4:00 PM EDT Q 17.65 900 0.17 TSX 023 053
10/17/2014 4:00 PM EDT Q 17.65 600 0.17 TSX 023 101
10/17/2014 4:00 PM EDT Q 17.65 31,500 0.17 TSX 023 085
10/17/2014 4:00 PM EDT Q 17.65 600 0.17 TSX 023 072
10/17/2014 4:00 PM EDT Q 17.65 11,000 0.17 TSX 023 007
10/17/2014 4:00 PM EDT Q 17.65 400 0.17 TSX 023 014
10/17/2014 4:00 PM EDT Q 17.65 1,400 0.17 TSX 023 101
10/17/2014 4:00 PM EDT Q 17.65 4,800 0.17 TSX 023 001
10/17/2014 4:00 PM EDT Q 17.65 700 0.17 TSX 023 065
10/17/2014 4:00 PM EDT Q 17.65 100 0.17 TSX 023 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia