dcsimg

Teck Resources Limited

Exchange: TSX Exchange | Sep 1, 2015, 6:04 PM EDT

TCK.B
$ 8.57 Change Down
Change:
-0.88 (-9.31%)
Volume:
3,086,619

Day Low 8.47
Day High 9.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.84
High: 9.12
Bid: 8.56
Bid Size: 400
Beta: 2.780
Prev. Close: 9.45
Low: 8.47
Ask: 8.60
Ask Size: 1,100
VWAP: 8.752768
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 566,887,810
P/E Ratio: 15.800
EPS: 0.60
Yield: 3.175
Ex-Div Date: 06/11/2015
Market Cap: 4,858,228,532
P/B Ratio: 0.263
Exchange: TSX

News Headlines for Teck Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 8.57 85 -0.88 TSX 013 036
09/01/2015 4:00 PM EDT Q 8.57 17 -0.88 TSX 085 036
09/01/2015 4:00 PM EDT Q 8.57 87 -0.88 TSX 065 036
09/01/2015 4:00 PM EDT Q 8.57 45 -0.88 TSX 013 036
09/01/2015 4:00 PM EDT Q 8.57 78 -0.88 TSX 013 036
09/01/2015 4:00 PM EDT Q 8.57 82 -0.88 TSX 036 080
09/01/2015 4:00 PM EDT Q 8.57 99 -0.88 TSX 036 053
09/01/2015 4:00 PM EDT Q 8.57 3 -0.88 TSX 036 013
09/01/2015 4:00 PM EDT Q 8.57 38 -0.88 TSX 036 014
09/01/2015 4:00 PM EDT Q 8.57 2,300 -0.88 TSX 039 053
09/01/2015 4:00 PM EDT Q 8.57 200 -0.88 TSX 007 053
09/01/2015 4:00 PM EDT Q 8.57 7,400 -0.88 TSX 039 053
09/01/2015 4:00 PM EDT Q 8.57 3,600 -0.88 TSX 039 080
09/01/2015 4:00 PM EDT Q 8.57 700 -0.88 TSX 039 053
09/01/2015 4:00 PM EDT Q 8.57 500 -0.88 TSX 085 053
09/01/2015 4:00 PM EDT Q 8.57 1,200 -0.88 TSX 079 053
09/01/2015 4:00 PM EDT Q 8.57 4,700 -0.88 TSX 079 053
09/01/2015 4:00 PM EDT Q 8.57 1,200 -0.88 TSX 079 053
09/01/2015 4:00 PM EDT Q 8.57 200 -0.88 TSX 079 080
09/01/2015 4:00 PM EDT Q 8.57 200 -0.88 TSX 079 001
09/01/2015 4:00 PM EDT Q 8.57 1,900 -0.88 TSX 079 014
09/01/2015 4:00 PM EDT Q 8.57 3,500 -0.88 TSX 079 014
09/01/2015 4:00 PM EDT Q 8.57 1,500 -0.88 TSX 079 014
09/01/2015 4:00 PM EDT Q 8.57 500 -0.88 TSX 079 013
09/01/2015 4:00 PM EDT Q 8.57 100 -0.88 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.