TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 17.85
Oct 24, 2014, 1:44 PM EDT
Change: -0.01 (-0.06%)
Volume: 1,364,572
Day Low
17.62
Day High
17.94
Company Chart
Detailed Quote
Open: 17.86 EPS: 1.12
High: 17.94 Ex-Div Date: 06/12/2014
Low: 17.62 Dividend: 0.450 
Prev. Close: 17.86 Yield: 5.099
Bid: 17.85 Div. Frequency: Semi-Annual
Bid Size: 5,400 Shares Out.: 566,776,249
Ask: 17.86 P/E Ratio: 15.700
Ask Size: 2,500 P/B Ratio: 0.555
Market Cap: 10,116,956,045 Exchange: TSX
Beta: 2.565 VWAP: 17.783252
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.85 17.85 17.86 17.86 17.94 17.62 1.36 m 100% -0.01 -0.056% 10/24/2014 1:43 PM
TSX 17.85 17.85 17.86 17.80 17.94 17.62 783.07 k 57.39% -0.01 -0.056% 10/24/2014 1:43 PM
Alpha 17.85 17.85 17.86 17.76 17.93 17.63 215.30 k 15.78% -0.01 -0.056% 10/24/2014 1:42 PM
TMX Select 17.85 17.85 17.87 17.80 17.93 17.65 20.20 k 1.48% -0.01 -0.056% 10/24/2014 1:43 PM
Chi-X 17.85 17.85 17.86 17.76 17.94 17.65 202.40 k 14.83% -0.02 -0.112% 10/24/2014 1:43 PM
Omega 17.85 17.85 17.87 17.79 17.92 17.68 14.50 k 1.06% -0.02 -0.112% 10/24/2014 1:39 PM
Pure 17.84 17.83 17.88 17.86 17.91 17.68 56.00 k 4.10% -0.02 -0.112% 10/24/2014 1:36 PM
TriAct 17.73 N/A N/A 17.85 17.93 17.67 28.30 k 2.07% -0.14 -0.784% 10/24/2014 12:04 PM
CX2 17.85 17.85 17.87 17.80 17.93 17.63 44.80 k 3.28% -0.01 -0.056% 10/24/2014 1:43 PM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:43 PM EDT 17.85 500 -0.01 CX2 039 007
10/24/2014 1:43 PM EDT 17.85 100 -0.01 CX2 039 007
10/24/2014 1:43 PM EDT 17.85 100 -0.01 CX2 001 007
10/24/2014 1:43 PM EDT 17.85 100 -0.01 CX2 079 007
10/24/2014 1:43 PM EDT 17.85 100 -0.01 TMX 079 007
10/24/2014 1:43 PM EDT 17.85 100 -0.01 TMX 039 007
10/24/2014 1:43 PM EDT 17.85 100 -0.01 CHIX 001 001
10/24/2014 1:43 PM EDT 17.85 100 -0.01 TSX 001 015
10/24/2014 1:43 PM EDT 17.85 200 -0.01 TSX 001 001
10/24/2014 1:43 PM EDT 17.85 100 -0.01 TSX 001 001
10/24/2014 1:43 PM EDT 17.85 100 -0.01 TSX 001 039
10/24/2014 1:43 PM EDT 17.85 200 -0.01 TSX 001 079
10/24/2014 1:43 PM EDT 17.85 200 -0.01 TSX 001 001
10/24/2014 1:42 PM EDT 17.85 100 -0.01 CX2 002 079
10/24/2014 1:42 PM EDT 17.85 400 -0.01 CX2 002 039
10/24/2014 1:42 PM EDT 17.85 100 -0.01 CX2 002 039
10/24/2014 1:42 PM EDT 17.85 100 -0.01 CX2 002 079
10/24/2014 1:42 PM EDT 17.85 100 -0.01 CX2 002 001
10/24/2014 1:42 PM EDT 17.85 100 -0.01 CX2 002 079
10/24/2014 1:42 PM EDT E 17.85 6 -0.01 TSX 002 036
10/24/2014 1:42 PM EDT 17.85 100 -0.01 ALPHA 002 001
10/24/2014 1:42 PM EDT 17.85 100 -0.01 ALPHA 002 039
10/24/2014 1:42 PM EDT 17.85 100 -0.01 ALPHA 002 079
10/24/2014 1:42 PM EDT 17.85 100 -0.01 ALPHA 002 079
10/24/2014 1:42 PM EDT 17.85 100 -0.01 TMX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia