TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 17.64
Nov 28, 2014, 7:56 PM EST
Change: -1.16 (-6.17%)
Volume: 6,717,500
Day Low
17.33
Day High
18.79
Company Chart
Detailed Quote
Open: 18.79 EPS: 0.80
High: 18.79 Ex-Div Date: 06/12/2014
Low: 17.33 Dividend: 0.450 
Prev. Close: 18.80 Yield: 4.767
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 566,776,249
Ask: 0.00 P/E Ratio: 23.500
Ask Size: 0 P/B Ratio: 0.545
Market Cap: 9,997,933,032 Exchange: TSX
Beta: 2.530 VWAP: 17.690560
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.64 N/A N/A 18.79 18.79 17.33 6.71 m 100% -1.16 -6.170% 11/28/2014 4:00 PM
TSX 17.64 17.62 17.74 18.44 18.54 17.33 4.12 m 61.39% -1.16 -6.170% 11/28/2014 4:00 PM
Alpha 17.65 N/A N/A 18.29 18.29 17.34 679.12 k 10.11% -1.15 -6.117% 11/28/2014 3:59 PM
TMX Select 17.65 N/A N/A 18.40 18.40 17.34 65.50 k 0.98% -1.15 -6.117% 11/28/2014 3:59 PM
Chi-X 17.62 N/A N/A 18.45 18.47 17.33 1.12 m 16.80% -1.10 -5.876% 11/28/2014 3:59 PM
Omega 17.68 N/A N/A 17.85 18.03 17.38 35.30 k 0.53% -0.99 -5.303% 11/28/2014 3:59 PM
Pure 17.70 N/A 18.84 18.79 18.79 17.39 124.90 k 1.86% -1.01 -5.398% 11/28/2014 3:59 PM
TriAct 17.66 N/A N/A 18.39 18.39 17.34 251.50 k 3.74% -1.02 -5.486% 11/28/2014 3:58 PM
CX2 17.65 N/A N/A 18.00 18.12 17.33 308.80 k 4.60% -1.06 -5.665% 11/28/2014 3:59 PM

All times are in ET.

News Headlines for Teck Resources Limited
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
11:20 PM EST
November 18, 2014
Teck Announces Dividend - Marketwired
12:52 PM EST
November 12, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
October 29, 2014
Teck Reports Unaudited Third Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 17.64 100 -1.16 TSX 001 101
11/28/2014 4:00 PM EST Q 17.64 1,700 -1.16 TSX 007 101
11/28/2014 4:00 PM EST Q 17.64 4,600 -1.16 TSX 007 053
11/28/2014 4:00 PM EST Q 17.64 8,600 -1.16 TSX 007 053
11/28/2014 4:00 PM EST Q 17.64 700 -1.16 TSX 001 053
11/28/2014 4:00 PM EST Q 17.64 300 -1.16 TSX 001 053
11/28/2014 4:00 PM EST Q 17.64 1,000 -1.16 TSX 001 053
11/28/2014 4:00 PM EST Q 17.64 1,100 -1.16 TSX 001 053
11/28/2014 4:00 PM EST Q 17.64 400 -1.16 TSX 001 053
11/28/2014 4:00 PM EST Q 17.64 400 -1.16 TSX 001 053
11/28/2014 4:00 PM EST Q 17.64 2,900 -1.16 TSX 001 053
11/28/2014 4:00 PM EST Q 17.64 4,100 -1.16 TSX 079 053
11/28/2014 4:00 PM EST Q 17.64 1,400 -1.16 TSX 002 053
11/28/2014 4:00 PM EST Q 17.64 2,900 -1.16 TSX 002 053
11/28/2014 4:00 PM EST Q 17.64 16,600 -1.16 TSX 014 053
11/28/2014 4:00 PM EST Q 17.64 2,900 -1.16 TSX 065 053
11/28/2014 4:00 PM EST Q 17.64 10,200 -1.16 TSX 085 053
11/28/2014 4:00 PM EST Q 17.64 4,800 -1.16 TSX 014 053
11/28/2014 4:00 PM EST Q 17.64 400 -1.16 TSX 014 080
11/28/2014 4:00 PM EST Q 17.64 200 -1.16 TSX 014 079
11/28/2014 4:00 PM EST Q 17.64 11,000 -1.16 TSX 014 101
11/28/2014 4:00 PM EST Q 17.64 2,300 -1.16 TSX 002 101
11/28/2014 4:00 PM EST Q 17.64 500 -1.16 TSX 007 101
11/28/2014 4:00 PM EST Q 17.64 15,300 -1.16 TSX 065 101
11/28/2014 4:00 PM EST Q 17.64 38,300 -1.16 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia