dcsimg

Teck Resources Limited Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 5, 2016, 6:51 PM EST

TCK.B
$ 6.00 Change Up
Change:
0.09 (1.52%)
Volume:
5,698,406

Day Low 5.70
Day High 6.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.72
High: 6.19
Bid: 5.97
Bid Size: 1,000
Beta: 2.917
Prev. Close: 5.91
Low: 5.70
Ask: 6.00
Ask Size: 4,800
VWAP: 5.989693
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 566,899,144
P/E Ratio: N/A
EPS: -3.27
Yield: 1.692
Ex-Div Date: 12/10/2015
Market Cap: 3,401,394,864
P/B Ratio: 0.205
Exchange: TSX

News Headlines for Teck Resources Limited Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 6.00 35 0.09 TSX 036 065
02/05/2016 4:00 PM EST Q 6.00 36 0.09 TSX 036 085
02/05/2016 4:00 PM EST Q 6.00 41 0.09 TSX 036 001
02/05/2016 4:00 PM EST Q 6.00 38 0.09 TSX 036 065
02/05/2016 4:00 PM EST Q 6.00 92 0.09 TSX 036 065
02/05/2016 4:00 PM EST Q 6.00 92 0.09 TSX 036 072
02/05/2016 4:00 PM EST Q 6.00 11 0.09 TSX 036 001
02/05/2016 4:00 PM EST Q 6.00 62 0.09 TSX 079 036
02/05/2016 4:00 PM EST Q 6.00 18 0.09 TSX 079 036
02/05/2016 4:00 PM EST Q 6.00 41 0.09 TSX 065 036
02/05/2016 4:00 PM EST Q 6.00 28 0.09 TSX 039 036
02/05/2016 4:00 PM EST Q 6.00 92 0.09 TSX 014 036
02/05/2016 4:00 PM EST Q 6.00 100 0.09 TSX 015 036
02/05/2016 4:00 PM EST Q 6.00 700 0.09 TSX 002 079
02/05/2016 4:00 PM EST Q 6.00 1,200 0.09 TSX 039 079
02/05/2016 4:00 PM EST Q 6.00 900 0.09 TSX 039 079
02/05/2016 4:00 PM EST Q 6.00 1,900 0.09 TSX 039 079
02/05/2016 4:00 PM EST Q 6.00 3,100 0.09 TSX 039 079
02/05/2016 4:00 PM EST Q 6.00 1,200 0.09 TSX 039 079
02/05/2016 4:00 PM EST Q 6.00 1,100 0.09 TSX 039 079
02/05/2016 4:00 PM EST Q 6.00 1,000 0.09 TSX 039 039
02/05/2016 4:00 PM EST Q 6.00 400 0.09 TSX 002 002
02/05/2016 4:00 PM EST Q 6.00 700 0.09 TSX 039 079
02/05/2016 4:00 PM EST Q 6.00 1,000 0.09 TSX 039 001
02/05/2016 4:00 PM EST Q 6.00 1,300 0.09 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.