TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 17.50
Oct 31, 2014, 6:22 AM EDT
Change: -0.65 (-3.58%)
Volume: 11,049,652
Day Low
17.44
Day High
18.00
Company Chart
Detailed Quote
Open: 18.00 EPS: 1.12
High: 18.00 Ex-Div Date: 06/12/2014
Low: 17.44 Dividend: 0.450 
Prev. Close: 18.15 Yield: 4.956
Bid: 17.43 Div. Frequency: Semi-Annual
Bid Size: 2,900 Shares Out.: 566,776,249
Ask: 18.00 P/E Ratio: 21.900
Ask Size: 800 P/B Ratio: 0.540
Market Cap: 9,918,584,358 Exchange: TSX
Beta: 2.575 VWAP: 17.816799
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.50 17.43 18.00 18.00 18.00 17.44 11.04 m 100% -0.65 -3.581% 10/30/2014 4:00 PM
TSX 17.52 17.43 18.00 18.00 18.00 17.44 2.08 m 18.91% -0.64 -3.524% 10/30/2014 4:00 PM
Alpha 17.52 N/A N/A 17.93 17.95 17.44 409.10 k 3.70% -0.64 -3.524% 10/30/2014 3:59 PM
TMX Select 17.52 N/A N/A 17.93 17.93 17.44 62.20 k 0.56% -0.64 -3.524% 10/30/2014 3:59 PM
Chi-X 17.50 N/A N/A 17.96 17.96 17.44 8.11 m 73.47% -0.68 -3.740% 10/30/2014 4:00 PM
Omega 17.50 N/A N/A 17.89 17.93 17.45 35.70 k 0.32% -0.64 -3.528% 10/30/2014 3:59 PM
Pure 17.51 N/A N/A 17.87 17.92 17.45 23.60 k 0.21% -0.64 -3.526% 10/30/2014 3:59 PM
TriAct 17.49 N/A N/A 17.81 17.95 17.45 145.70 k 1.32% -0.65 -3.584% 10/30/2014 3:56 PM
CX2 17.52 N/A N/A 17.93 17.93 17.44 166.50 k 1.51% -0.64 -3.524% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:00 AM EDT
October 29, 2014
Teck Reports Unaudited Third Quarter Results for 2014 - Marketwired
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT 17.50 600 -0.65 CHIX 007 001
10/30/2014 4:00 PM EDT Q 17.52 2,400 -0.63 TSX 007 079
10/30/2014 4:00 PM EDT Q 17.52 2,000 -0.63 TSX 007 079
10/30/2014 4:00 PM EDT Q 17.52 900 -0.63 TSX 007 079
10/30/2014 4:00 PM EDT Q 17.52 500 -0.63 TSX 007 072
10/30/2014 4:00 PM EDT Q 17.52 2,100 -0.63 TSX 007 039
10/30/2014 4:00 PM EDT Q 17.52 2,500 -0.63 TSX 007 002
10/30/2014 4:00 PM EDT Q 17.52 4,400 -0.63 TSX 007 080
10/30/2014 4:00 PM EDT Q 17.52 500 -0.63 TSX 007 065
10/30/2014 4:00 PM EDT Q 17.52 200 -0.63 TSX 001 065
10/30/2014 4:00 PM EDT Q 17.52 700 -0.63 TSX 079 065
10/30/2014 4:00 PM EDT Q 17.52 1,400 -0.63 TSX 079 080
10/30/2014 4:00 PM EDT Q 17.52 3,000 -0.63 TSX 053 080
10/30/2014 4:00 PM EDT Q 17.52 1,300 -0.63 TSX 053 014
10/30/2014 4:00 PM EDT Q 17.52 2,900 -0.63 TSX 001 014
10/30/2014 4:00 PM EDT Q 17.52 2,000 -0.63 TSX 079 014
10/30/2014 4:00 PM EDT Q 17.52 5,000 -0.63 TSX 079 014
10/30/2014 4:00 PM EDT Q 17.52 1,600 -0.63 TSX 079 014
10/30/2014 4:00 PM EDT Q 17.52 1,400 -0.63 TSX 002 002
10/30/2014 4:00 PM EDT Q 17.52 100 -0.63 TSX 101 014
10/30/2014 4:00 PM EDT Q 17.52 1,800 -0.63 TSX 101 014
10/30/2014 4:00 PM EDT Q 17.52 1,100 -0.63 TSX 085 014
10/30/2014 4:00 PM EDT Q 17.52 500 -0.63 TSX 085 023
10/30/2014 4:00 PM EDT Q 17.52 500 -0.63 TSX 009 023
10/30/2014 4:00 PM EDT Q 17.52 2,000 -0.63 TSX 009 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia