TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 21.97
Sep 23, 2014, 4:06 PM EDT
Change: 0.26 (1.20%)
Volume: 3,837,592
Day Low
21.84
Day High
22.31
Company Chart
Detailed Quote
Open: 22.27 EPS: 1.12
High: 22.31 Ex-Div Date: 06/12/2014
Low: 21.84 Dividend: 0.450 
Prev. Close: 21.71 Yield: 4.102
Bid: 21.97 Div. Frequency: Semi-Annual
Bid Size: 9,900 Shares Out.: 566,773,432
Ask: 21.98 P/E Ratio: 19.300
Ask Size: 900 P/B Ratio: 0.683
Market Cap: 12,452,012,301 Exchange: TSX
Beta: 2.360 VWAP: 22.044561
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.97 21.97 21.98 22.27 22.31 21.84 3.83 m 100% 0.26 1.198% 09/23/2014 4:00 PM
TSX 21.97 21.97 21.98 22.27 22.30 21.84 1.88 m 49.23% 0.26 1.198% 09/23/2014 4:00 PM
Alpha 21.98 21.96 21.98 22.27 22.30 21.84 382.60 k 9.97% 0.27 1.244% 09/23/2014 3:59 PM
TMX Select 21.99 N/A N/A 22.10 22.29 21.86 77.00 k 2.01% 0.28 1.290% 09/23/2014 3:59 PM
Chi-X 21.97 21.30 22.36 22.27 22.31 21.84 1.03 m 27.01% 0.25 1.151% 09/23/2014 3:59 PM
Omega 21.99 N/A 22.36 22.27 22.30 21.84 88.80 k 2.31% 0.26 1.197% 09/23/2014 3:59 PM
Pure 21.98 21.87 22.00 22.17 22.30 21.85 71.10 k 1.85% 0.25 1.151% 09/23/2014 3:59 PM
TriAct 21.98 N/A N/A 22.29 22.31 21.87 128.20 k 3.34% 0.23 1.058% 09/23/2014 3:57 PM
CX2 21.97 N/A 22.36 22.28 22.31 21.84 164.30 k 4.28% 0.24 1.105% 09/23/2014 3:59 PM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 4:00 PM EDT Q 21.97 1,400 0.26 TSX 079 002
09/23/2014 4:00 PM EDT Q 21.97 1,700 0.26 TSX 079 007
09/23/2014 4:00 PM EDT Q 21.97 500 0.26 TSX 001 007
09/23/2014 4:00 PM EDT Q 21.97 2,300 0.26 TSX 072 007
09/23/2014 4:00 PM EDT Q 21.97 2,600 0.26 TSX 072 007
09/23/2014 4:00 PM EDT Q 21.97 300 0.26 TSX 079 007
09/23/2014 4:00 PM EDT Q 21.97 2,000 0.26 TSX 079 007
09/23/2014 4:00 PM EDT Q 21.97 2,300 0.26 TSX 001 007
09/23/2014 4:00 PM EDT Q 21.97 4,800 0.26 TSX 053 007
09/23/2014 4:00 PM EDT Q 21.97 2,000 0.26 TSX 099 007
09/23/2014 4:00 PM EDT Q 21.97 3,500 0.26 TSX 079 007
09/23/2014 4:00 PM EDT Q 21.97 700 0.26 TSX 079 065
09/23/2014 4:00 PM EDT Q 21.97 800 0.26 TSX 079 039
09/23/2014 4:00 PM EDT Q 21.97 2,200 0.26 TSX 079 039
09/23/2014 4:00 PM EDT Q 21.97 200 0.26 TSX 079 002
09/23/2014 4:00 PM EDT Q 21.97 1,200 0.26 TSX 079 002
09/23/2014 4:00 PM EDT Q 21.97 4,000 0.26 TSX 001 002
09/23/2014 4:00 PM EDT Q 21.97 400 0.26 TSX 053 002
09/23/2014 4:00 PM EDT Q 21.97 800 0.26 TSX 053 002
09/23/2014 4:00 PM EDT Q 21.97 100 0.26 TSX 053 002
09/23/2014 4:00 PM EDT Q 21.97 1,100 0.26 TSX 053 002
09/23/2014 4:00 PM EDT Q 21.97 1,300 0.26 TSX 072 002
09/23/2014 4:00 PM EDT Q 21.97 6,800 0.26 TSX 085 002
09/23/2014 4:00 PM EDT Q 21.97 700 0.26 TSX 053 002
09/23/2014 4:00 PM EDT Q 21.97 2,100 0.26 TSX 101 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.