dcsimg

Teck Resources Limited Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 26, 2016, 4:33 AM EDT

TCK.B
$ 12.66 Change Up
Change:
0.47 (3.86%)
Volume:
3,831,622

Day Low 12.34
Day High 12.83
52 Week Low 3.650000
52 Week High 15.680000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.49
High: 12.83
Bid: 12.65
Bid Size: 2,900
Beta: 3.436
Prev. Close: 12.19
Low: 12.34
Ask: 12.67
Ask Size: 3,400
VWAP: 12.664009
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 566,907,812
P/E Ratio: N/A
EPS: -4.25
Yield: 0.790
Ex-Div Date: 06/13/2016
Market Cap: 7,177,052,900
P/B Ratio: 0.445
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 12.66 33,600 0.47 TSX 002 002
05/25/2016 4:00 PM EDT Q 12.66 37 0.47 TSX 036 124
05/25/2016 4:00 PM EDT Q 12.66 49 0.47 TSX 036 065
05/25/2016 4:00 PM EDT Q 12.66 28 0.47 TSX 036 080
05/25/2016 4:00 PM EDT Q 12.66 66 0.47 TSX 053 036
05/25/2016 4:00 PM EDT Q 12.66 77 0.47 TSX 080 036
05/25/2016 4:00 PM EDT Q 12.66 46 0.47 TSX 013 036
05/25/2016 4:00 PM EDT Q 12.66 3,900 0.47 TSX 053 039
05/25/2016 4:00 PM EDT Q 12.66 900 0.47 TSX 053 039
05/25/2016 4:00 PM EDT Q 12.66 500 0.47 TSX 053 079
05/25/2016 4:00 PM EDT Q 12.66 500 0.47 TSX 053 001
05/25/2016 4:00 PM EDT Q 12.66 700 0.47 TSX 053 079
05/25/2016 4:00 PM EDT Q 12.66 500 0.47 TSX 053 072
05/25/2016 4:00 PM EDT Q 12.66 200 0.47 TSX 053 079
05/25/2016 4:00 PM EDT Q 12.66 300 0.47 TSX 053 079
05/25/2016 4:00 PM EDT Q 12.66 700 0.47 TSX 053 079
05/25/2016 4:00 PM EDT Q 12.66 2,600 0.47 TSX 053 101
05/25/2016 4:00 PM EDT Q 12.66 200 0.47 TSX 053 101
05/25/2016 4:00 PM EDT Q 12.66 100 0.47 TSX 053 079
05/25/2016 4:00 PM EDT Q 12.66 100 0.47 TSX 053 072
05/25/2016 4:00 PM EDT Q 12.66 2,400 0.47 TSX 053 007
05/25/2016 4:00 PM EDT Q 12.66 2,200 0.47 TSX 053 007
05/25/2016 4:00 PM EDT Q 12.66 100 0.47 TSX 053 007
05/25/2016 4:00 PM EDT Q 12.66 1,100 0.47 TSX 053 124
05/25/2016 4:00 PM EDT Q 12.66 100 0.47 TSX 039 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.