Teck Resources Limited

Market: CDN Consolidated | Apr 27, 2015, 11:29 PM EDT

TCK.B
$ 17.71
Change:
0.26 (1.49%)
Volume:
4,426,542

Day Low 17.25
Day High 18.00


  • Earnings Alert: 04/21/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.28
High: 18.00
Bid: 0.00
Bid Size: 0
Beta: 2.777
Prev. Close: 17.45
Low: 17.25
Ask: 0.00
Ask Size: 0
VWAP: 17.740384
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 566,805,741
P/E Ratio: 27.700
EPS: 0.63
Yield: 1.719
Ex-Div Date: 06/11/2015
Market Cap: 10,038,129,673
P/B Ratio: 0.544
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.71 N/A N/A 17.28 18.00 17.25 4.42 m 100% 0.26 1.490% 04/27/2015 4:00 PM
TSX 17.71 17.68 17.71 17.33 18.00 17.29 2.80 m 63.63% 0.26 1.490% 04/27/2015 4:00 PM
Alpha 17.69 N/A N/A 17.33 17.99 17.33 358.75 k 8.13% 0.23 1.317% 04/27/2015 3:59 PM
TMX Select 17.69 N/A N/A 17.33 17.98 17.32 70.10 k 1.59% 0.24 1.375% 04/27/2015 3:59 PM
Chi-X 17.70 N/A N/A 17.32 17.99 17.30 716.30 k 16.23% 0.25 1.433% 04/27/2015 3:59 PM
Omega 17.68 N/A N/A 17.45 17.98 17.43 92.10 k 2.09% 0.24 1.376% 04/27/2015 3:59 PM
Pure 17.70 N/A N/A 17.28 17.95 17.25 39.80 k 0.90% 0.25 1.433% 04/27/2015 3:59 PM
TriAct 17.43 N/A N/A 0.00 0.00 0.00 100.19 k 2.27% 0.00 0.00% 04/27/2015 3:55 PM
CX2 17.71 N/A N/A 17.33 17.99 17.33 211.13 k 4.78% 0.25 1.432% 04/27/2015 3:59 PM
LYNX 17.71 N/A N/A 17.37 17.98 17.37 17.00 k 0.39% 0.26 1.490% 04/27/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 17.71 3 0.26 TSX 036 039
04/27/2015 4:00 PM EDT Q 17.71 26 0.26 TSX 036 013
04/27/2015 4:00 PM EDT Q 17.71 21 0.26 TSX 036 053
04/27/2015 4:00 PM EDT Q 17.71 33 0.26 TSX 080 036
04/27/2015 4:00 PM EDT Q 17.71 39 0.26 TSX 065 036
04/27/2015 4:00 PM EDT Q 17.71 84 0.26 TSX 079 036
04/27/2015 4:00 PM EDT Q 17.71 88 0.26 TSX 065 036
04/27/2015 4:00 PM EDT Q 17.71 77 0.26 TSX 053 036
04/27/2015 4:00 PM EDT Q 17.71 19 0.26 TSX 065 036
04/27/2015 4:00 PM EDT Q 17.71 200 0.26 TSX 036 079
04/27/2015 4:00 PM EDT Q 17.71 800 0.26 TSX 053 079
04/27/2015 4:00 PM EDT Q 17.71 200 0.26 TSX 015 079
04/27/2015 4:00 PM EDT Q 17.71 100 0.26 TSX 053 079
04/27/2015 4:00 PM EDT Q 17.71 700 0.26 TSX 053 079
04/27/2015 4:00 PM EDT Q 17.71 1,100 0.26 TSX 002 079
04/27/2015 4:00 PM EDT Q 17.71 400 0.26 TSX 002 001
04/27/2015 4:00 PM EDT Q 17.71 100 0.26 TSX 080 001
04/27/2015 4:00 PM EDT Q 17.71 300 0.26 TSX 080 072
04/27/2015 4:00 PM EDT Q 17.71 500 0.26 TSX 080 001
04/27/2015 4:00 PM EDT Q 17.71 700 0.26 TSX 053 053
04/27/2015 4:00 PM EDT Q 17.71 400 0.26 TSX 080 079
04/27/2015 4:00 PM EDT Q 17.71 800 0.26 TSX 080 001
04/27/2015 4:00 PM EDT Q 17.71 800 0.26 TSX 080 053
04/27/2015 4:00 PM EDT Q 17.71 100 0.26 TSX 080 023
04/27/2015 4:00 PM EDT Q 17.71 600 0.26 TSX 101 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.