Teck Resources Limited

Market: Market: CDN Consolidated | Feb 27, 2015, 7:15 PM EST

TCK.B
$ 20.09
Change:
0.59 (3.03%)
Volume:
5,769,432

Day Low 19.55
Day High 20.37
52 Week Low 12.46
52 Week High 26.98


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 19.74
High: 20.37
Bid: 0.00
Bid Size: 0
Beta: 2.759
Prev. Close: 19.50
Low: 19.55
Ask: 0.00
Ask Size: 0
VWAP: 20.117639
Dividend: 0.450 
Div. Frequency: Semi-Annual
Shares Out.: 566,805,741
P/E Ratio: 31.000
EPS: 0.80
Yield: 4.661
Ex-Div Date: 12/11/2014
Market Cap: 11,387,127,337
P/B Ratio: 0.620
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.09 N/A N/A 19.74 20.37 19.55 5.76 m 100% 0.59 3.026% 02/27/2015 4:37 PM
TSX 20.08 20.05 20.12 19.74 20.37 19.57 3.62 m 62.80% 0.58 2.974% 02/27/2015 4:37 PM
Alpha 20.11 N/A N/A 19.59 20.37 19.59 439.70 k 7.62% 0.60 3.075% 02/27/2015 3:59 PM
TMX Select 20.11 N/A N/A 19.79 20.35 19.76 69.70 k 1.21% 0.61 3.128% 02/27/2015 3:59 PM
Chi-X 20.09 N/A N/A 19.66 20.37 19.56 1.00 m 17.47% 0.59 3.026% 02/27/2015 4:04 PM
Omega 20.10 N/A N/A 19.76 20.37 19.76 71.20 k 1.23% 0.58 2.971% 02/27/2015 3:59 PM
Pure 20.11 N/A N/A 19.66 20.37 19.66 22.50 k 0.39% 0.62 3.181% 02/27/2015 3:59 PM
TriAct 20.11 N/A N/A 19.66 20.36 19.66 201.10 k 3.49% 0.60 3.076% 02/27/2015 3:59 PM
CX2 20.10 N/A N/A 19.56 20.37 19.55 334.20 k 5.79% 0.58 2.971% 02/27/2015 3:59 PM
LYNX 19.84 N/A N/A 19.84 19.84 19.84 100 0.00% 0.50 2.585% 02/27/2015 9:35 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 20.08 22 0.58 TSX 002 002
02/27/2015 4:36 PM EST S 20.08 72,800 0.58 TSX 002 002
02/27/2015 4:35 PM EST T 20.08 47 0.58 TSX 002 002
02/27/2015 4:34 PM EST S 20.08 32,100 0.58 TSX 002 002
02/27/2015 4:17 PM EST T 20.08 31 0.58 TSX 053 053
02/27/2015 4:17 PM EST S 20.08 48,700 0.58 TSX 001 001
02/27/2015 4:04 PM EST G 20.122 115,400 0.62 CHIX 015 015
02/27/2015 4:00 PM EST 20.09 300 0.59 CHIX 007 001
02/27/2015 4:00 PM EST 20.10 200 0.60 CHIX 001 001
02/27/2015 4:00 PM EST 20.10 200 0.60 CHIX 001 001
02/27/2015 4:00 PM EST Q 20.08 17 0.58 TSX 014 036
02/27/2015 4:00 PM EST Q 20.08 18 0.58 TSX 014 036
02/27/2015 4:00 PM EST Q 20.08 54 0.58 TSX 014 036
02/27/2015 4:00 PM EST Q 20.08 47 0.58 TSX 002 036
02/27/2015 4:00 PM EST Q 20.08 26 0.58 TSX 079 036
02/27/2015 4:00 PM EST Q 20.08 41 0.58 TSX 222 036
02/27/2015 4:00 PM EST Q 20.08 10 0.58 TSX 009 036
02/27/2015 4:00 PM EST Q 20.08 2 0.58 TSX 013 036
02/27/2015 4:00 PM EST Q 20.08 54 0.58 TSX 065 036
02/27/2015 4:00 PM EST Q 20.08 57 0.58 TSX 039 036
02/27/2015 4:00 PM EST Q 20.08 26 0.58 TSX 014 036
02/27/2015 4:00 PM EST Q 20.08 96 0.58 TSX 085 036
02/27/2015 4:00 PM EST Q 20.08 86 0.58 TSX 072 036
02/27/2015 4:00 PM EST Q 20.08 23 0.58 TSX 072 036
02/27/2015 4:00 PM EST Q 20.08 17 0.58 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia