dcsimg

Teck Resources Limited Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 6, 2016, 5:00 AM EDT

TCK.B
$ 13.26 Change Down
Change:
-0.49 (-3.56%)
Volume:
6,628,399

Day Low 13.01
Day High 14.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.18
High: 14.25
Bid: 13.21
Bid Size: 1,200
Beta: 3.487
Prev. Close: 13.75
Low: 13.01
Ask: 13.28
Ask Size: 1,000
VWAP: 13.513311
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 566,907,812
P/E Ratio: N/A
EPS: -4.25
Yield: 0.754
Ex-Div Date: 06/13/2016
Market Cap: 7,517,197,587
P/B Ratio: 0.466
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 13.26 30 -0.49 TSX 036 080
05/05/2016 4:00 PM EDT Q 13.26 78 -0.49 TSX 036 079
05/05/2016 4:00 PM EDT Q 13.26 47 -0.49 TSX 036 072
05/05/2016 4:00 PM EDT Q 13.26 58 -0.49 TSX 036 072
05/05/2016 4:00 PM EDT Q 13.26 52 -0.49 TSX 036 014
05/05/2016 4:00 PM EDT Q 13.26 77 -0.49 TSX 124 036
05/05/2016 4:00 PM EDT Q 13.26 58 -0.49 TSX 057 036
05/05/2016 4:00 PM EDT Q 13.26 98 -0.49 TSX 002 036
05/05/2016 4:00 PM EDT Q 13.26 92 -0.49 TSX 085 036
05/05/2016 4:00 PM EDT Q 13.26 59 -0.49 TSX 085 036
05/05/2016 4:00 PM EDT Q 13.26 66 -0.49 TSX 002 036
05/05/2016 4:00 PM EDT Q 13.26 62 -0.49 TSX 072 036
05/05/2016 4:00 PM EDT Q 13.26 200 -0.49 TSX 036 079
05/05/2016 4:00 PM EDT Q 13.26 1,500 -0.49 TSX 124 079
05/05/2016 4:00 PM EDT Q 13.26 3,400 -0.49 TSX 124 079
05/05/2016 4:00 PM EDT Q 13.26 200 -0.49 TSX 065 079
05/05/2016 4:00 PM EDT Q 13.26 400 -0.49 TSX 065 079
05/05/2016 4:00 PM EDT Q 13.26 100 -0.49 TSX 053 079
05/05/2016 4:00 PM EDT Q 13.26 1,400 -0.49 TSX 053 079
05/05/2016 4:00 PM EDT Q 13.26 1,200 -0.49 TSX 053 079
05/05/2016 4:00 PM EDT Q 13.26 100 -0.49 TSX 053 039
05/05/2016 4:00 PM EDT Q 13.26 100 -0.49 TSX 053 079
05/05/2016 4:00 PM EDT Q 13.26 800 -0.49 TSX 053 039
05/05/2016 4:00 PM EDT Q 13.26 400 -0.49 TSX 057 039
05/05/2016 4:00 PM EDT Q 13.26 700 -0.49 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.