Teck Resources Limited

Market: Market: CDN Consolidated | Mar 3, 2015, 6:52 PM EST

TCK.B
$ 19.53
Change:
-0.42 (-2.11%)
Volume:
4,347,310

Day Low 19.51
Day High 19.92
52 Week Low 12.46
52 Week High 26.98


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 19.85
High: 19.92
Bid: 0.00
Bid Size: 0
Beta: 2.743
Prev. Close: 19.95
Low: 19.51
Ask: 0.00
Ask Size: 0
VWAP: 19.726247
Dividend: 0.450 
Div. Frequency: Semi-Annual
Shares Out.: 566,805,741
P/E Ratio: 31.700
EPS: 0.80
Yield: 4.482
Ex-Div Date: 12/11/2014
Market Cap: 11,069,716,122
P/B Ratio: 0.603
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.53 N/A N/A 19.85 19.92 19.51 4.34 m 100% -0.42 -2.105% 03/03/2015 4:00 PM
TSX 19.55 19.52 19.56 19.79 19.92 19.52 1.78 m 40.96% -0.40 -2.005% 03/03/2015 4:00 PM
Alpha 19.52 N/A N/A 19.78 19.92 19.52 416.60 k 9.58% -0.42 -2.106% 03/03/2015 3:59 PM
TMX Select 19.52 N/A N/A 19.76 19.91 19.51 74.60 k 1.72% -0.43 -2.155% 03/03/2015 3:59 PM
Chi-X 19.53 N/A N/A 19.76 19.92 19.52 1.34 m 30.86% -0.42 -2.105% 03/03/2015 4:00 PM
Omega 19.52 N/A N/A 19.71 19.91 19.52 67.40 k 1.55% -0.43 -2.155% 03/03/2015 3:59 PM
Pure 19.53 N/A N/A 19.85 19.86 19.52 18.80 k 0.43% -0.40 -2.007% 03/03/2015 3:59 PM
TriAct 19.52 N/A N/A 19.77 19.90 19.52 454.40 k 10.45% -0.42 -2.107% 03/03/2015 3:59 PM
CX2 19.53 N/A N/A 19.76 19.92 19.51 192.90 k 4.44% -0.42 -2.105% 03/03/2015 3:59 PM
LYNX 19.65 N/A N/A 19.75 19.79 19.65 300 0.01% -0.19 -0.958% 03/03/2015 3:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST 19.53 100 -0.42 CHIX 001 085
03/03/2015 4:00 PM EST 19.53 200 -0.42 CHIX 001 001
03/03/2015 4:00 PM EST Q 19.55 46 -0.40 TSX 036 080
03/03/2015 4:00 PM EST Q 19.55 3 -0.40 TSX 036 085
03/03/2015 4:00 PM EST Q 19.55 95 -0.40 TSX 036 002
03/03/2015 4:00 PM EST Q 19.55 41 -0.40 TSX 036 039
03/03/2015 4:00 PM EST Q 19.55 87 -0.40 TSX 036 007
03/03/2015 4:00 PM EST Q 19.55 21 -0.40 TSX 036 013
03/03/2015 4:00 PM EST Q 19.55 35 -0.40 TSX 053 036
03/03/2015 4:00 PM EST Q 19.55 6 -0.40 TSX 072 036
03/03/2015 4:00 PM EST Q 19.55 33 -0.40 TSX 065 036
03/03/2015 4:00 PM EST Q 19.55 60 -0.40 TSX 065 036
03/03/2015 4:00 PM EST Q 19.55 81 -0.40 TSX 014 036
03/03/2015 4:00 PM EST Q 19.55 1,600 -0.40 TSX 007 039
03/03/2015 4:00 PM EST Q 19.55 900 -0.40 TSX 007 079
03/03/2015 4:00 PM EST Q 19.55 100 -0.40 TSX 007 001
03/03/2015 4:00 PM EST Q 19.55 400 -0.40 TSX 007 001
03/03/2015 4:00 PM EST Q 19.55 100 -0.40 TSX 007 001
03/03/2015 4:00 PM EST Q 19.55 2,300 -0.40 TSX 079 079
03/03/2015 4:00 PM EST Q 19.55 3,100 -0.40 TSX 079 079
03/03/2015 4:00 PM EST Q 19.55 4,000 -0.40 TSX 079 101
03/03/2015 4:00 PM EST Q 19.55 1,300 -0.40 TSX 001 101
03/03/2015 4:00 PM EST Q 19.55 500 -0.40 TSX 053 101
03/03/2015 4:00 PM EST Q 19.55 100 -0.40 TSX 053 001
03/03/2015 4:00 PM EST Q 19.55 1,100 -0.40 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia