Teck Resources Limited

Market: CDN Consolidated | Jul 2, 2015, 3:49 AM EDT

TCK.B
$ 12.38 Change Down
Change:
-0.47 (-3.66%)
Volume:
3,948,768

Day Low 12.30
Day High 12.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.97
High: 12.97
Bid: 0.00
Bid Size: 0
Beta: 2.875
Prev. Close: 12.85
Low: 12.30
Ask: 0.00
Ask Size: 0
VWAP: 12.448935
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 566,875,310
P/E Ratio: 19.700
EPS: 0.63
Yield: 2.423
Ex-Div Date: 06/11/2015
Market Cap: 7,017,916,338
P/B Ratio: 0.380
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.38 N/A N/A 12.97 12.97 12.30 3.94 m 100% -0.47 -3.658% 06/30/2015 4:44 PM
TSX 12.38 12.37 12.55 12.97 12.97 12.30 2.40 m 61.85% -0.47 -3.658% 06/30/2015 4:44 PM
Alpha 12.38 N/A N/A 12.96 12.96 12.31 368.75 k 9.48% -0.46 -3.583% 06/30/2015 3:59 PM
TMX Select 12.38 N/A N/A 12.96 12.96 12.32 43.70 k 1.12% -0.47 -3.658% 06/30/2015 3:59 PM
Chi-X 12.38 N/A N/A 12.86 12.88 12.30 652.40 k 16.78% -0.50 -3.882% 06/30/2015 3:59 PM
Omega 12.39 N/A N/A 12.79 12.79 12.33 61.40 k 1.58% -0.45 -3.505% 06/30/2015 3:59 PM
Pure 12.38 N/A N/A 12.87 12.87 12.32 18.80 k 0.48% -0.47 -3.658% 06/30/2015 3:59 PM
TriAct 17.43 N/A N/A 0.00 0.00 0.00 148.22 k 3.81% 0.00 0.00% 06/30/2015 3:59 PM
CX2 12.39 N/A N/A 12.96 12.96 12.30 187.38 k 4.82% -0.45 -3.505% 06/30/2015 3:59 PM
LYNX 12.33 N/A N/A 12.63 12.63 12.33 2,900 0.07% -0.56 -4.345% 06/30/2015 11:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:44 PM EDT T 12.38 100 -0.47 TSX 009 009
06/30/2015 4:00 PM EDT Q 12.38 89 -0.47 TSX 007 036
06/30/2015 4:00 PM EDT Q 12.38 73 -0.47 TSX 013 036
06/30/2015 4:00 PM EDT Q 12.38 77 -0.47 TSX 080 036
06/30/2015 4:00 PM EDT Q 12.38 86 -0.47 TSX 053 036
06/30/2015 4:00 PM EDT Q 12.38 38 -0.47 TSX 014 036
06/30/2015 4:00 PM EDT Q 12.38 99 -0.47 TSX 065 036
06/30/2015 4:00 PM EDT Q 12.38 25 -0.47 TSX 053 036
06/30/2015 4:00 PM EDT Q 12.38 17 -0.47 TSX 053 036
06/30/2015 4:00 PM EDT Q 12.38 51 -0.47 TSX 039 036
06/30/2015 4:00 PM EDT Q 12.38 50 -0.47 TSX 001 036
06/30/2015 4:00 PM EDT Q 12.38 41 -0.47 TSX 072 036
06/30/2015 4:00 PM EDT Q 12.38 78 -0.47 TSX 053 036
06/30/2015 4:00 PM EDT Q 12.38 26 -0.47 TSX 014 036
06/30/2015 4:00 PM EDT Q 12.38 34 -0.47 TSX 013 036
06/30/2015 4:00 PM EDT Q 12.38 8 -0.47 TSX 013 036
06/30/2015 4:00 PM EDT Q 12.38 92 -0.47 TSX 036 015
06/30/2015 4:00 PM EDT Q 12.38 17 -0.47 TSX 036 080
06/30/2015 4:00 PM EDT Q 12.38 80 -0.47 TSX 036 053
06/30/2015 4:00 PM EDT Q 12.38 32 -0.47 TSX 036 085
06/30/2015 4:00 PM EDT Q 12.38 83 -0.47 TSX 036 065
06/30/2015 4:00 PM EDT Q 12.38 14 -0.47 TSX 036 072
06/30/2015 4:00 PM EDT Q 12.38 39 -0.47 TSX 036 065
06/30/2015 4:00 PM EDT Q 12.38 73 -0.47 TSX 036 065
06/30/2015 4:00 PM EDT Q 12.38 1 -0.47 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.