dcsimg

Teck Resources Limited Class B Subordinate Voting Shares

Exchange: TSX Exchange | Aug 29, 2016, 10:57 PM EDT

TCK.B
$ 22.41 Change Up
Change:
1.66 (8.00%)
Volume:
5,152,460

Day Low 20.66
Day High 22.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.66
High: 22.50
Bid: 22.40
Bid Size: 6,100
Beta: 3.615
Prev. Close: 20.75
Low: 20.66
Ask: 22.43
Ask Size: 10,600
VWAP: 21.945013
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 566,996,979
P/E Ratio: N/A
EPS: -4.25
Yield: 0.482
Ex-Div Date: 06/13/2016
Market Cap: 12,706,402,299
P/B Ratio: 0.789
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 22.41 51 1.66 TSX 013 036
08/29/2016 4:00 PM EDT Q 22.41 85 1.66 TSX 080 036
08/29/2016 4:00 PM EDT Q 22.41 74 1.66 TSX 079 036
08/29/2016 4:00 PM EDT Q 22.41 36 1.66 TSX 085 036
08/29/2016 4:00 PM EDT Q 22.41 92 1.66 TSX 007 036
08/29/2016 4:00 PM EDT Q 22.41 23 1.66 TSX 036 065
08/29/2016 4:00 PM EDT Q 22.41 64 1.66 TSX 036 124
08/29/2016 4:00 PM EDT Q 22.41 29 1.66 TSX 036 079
08/29/2016 4:00 PM EDT Q 22.41 96 1.66 TSX 036 065
08/29/2016 4:00 PM EDT Q 22.41 100 1.66 TSX 036 065
08/29/2016 4:00 PM EDT Q 22.41 2,200 1.66 TSX 101 065
08/29/2016 4:00 PM EDT Q 22.41 200 1.66 TSX 039 065
08/29/2016 4:00 PM EDT Q 22.41 2,300 1.66 TSX 039 124
08/29/2016 4:00 PM EDT Q 22.41 2,600 1.66 TSX 039 013
08/29/2016 4:00 PM EDT Q 22.41 600 1.66 TSX 039 085
08/29/2016 4:00 PM EDT Q 22.41 2,800 1.66 TSX 039 001
08/29/2016 4:00 PM EDT Q 22.41 4,700 1.66 TSX 079 001
08/29/2016 4:00 PM EDT Q 22.41 100 1.66 TSX 015 001
08/29/2016 4:00 PM EDT Q 22.41 200 1.66 TSX 079 001
08/29/2016 4:00 PM EDT Q 22.41 200 1.66 TSX 072 001
08/29/2016 4:00 PM EDT Q 22.41 100 1.66 TSX 015 015
08/29/2016 4:00 PM EDT Q 22.41 200 1.66 TSX 079 001
08/29/2016 4:00 PM EDT Q 22.41 600 1.66 TSX 001 001
08/29/2016 4:00 PM EDT Q 22.41 200 1.66 TSX 072 001
08/29/2016 4:00 PM EDT Q 22.41 1,000 1.66 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.