dcsimg

Teck Resources Limited

Exchange: TSX Exchange | Aug 29, 2015, 2:39 PM EDT

TCK.B
$ 9.36 Change Up
Change:
0.31 (3.43%)
Volume:
4,516,585

Day Low 8.86
Day High 9.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.88
High: 9.93
Bid: 9.36
Bid Size: 1,200
Beta: 2.791
Prev. Close: 9.05
Low: 8.86
Ask: 9.38
Ask Size: 4,500
VWAP: 9.422912
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 566,887,810
P/E Ratio: 15.600
EPS: 0.60
Yield: 3.205
Ex-Div Date: 06/11/2015
Market Cap: 5,306,069,902
P/B Ratio: 0.287
Exchange: TSX

News Headlines for Teck Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 9.36 39 0.31 TSX 072 036
08/28/2015 4:00 PM EDT Q 9.36 84 0.31 TSX 080 036
08/28/2015 4:00 PM EDT Q 9.36 72 0.31 TSX 065 036
08/28/2015 4:00 PM EDT Q 9.36 99 0.31 TSX 065 036
08/28/2015 4:00 PM EDT Q 9.36 11 0.31 TSX 013 036
08/28/2015 4:00 PM EDT Q 9.36 17 0.31 TSX 072 036
08/28/2015 4:00 PM EDT Q 9.36 88 0.31 TSX 036 007
08/28/2015 4:00 PM EDT Q 9.36 35 0.31 TSX 036 080
08/28/2015 4:00 PM EDT Q 9.36 45 0.31 TSX 036 085
08/28/2015 4:00 PM EDT Q 9.36 77 0.31 TSX 036 002
08/28/2015 4:00 PM EDT Q 9.36 1 0.31 TSX 036 065
08/28/2015 4:00 PM EDT Q 9.36 62 0.31 TSX 036 013
08/28/2015 4:00 PM EDT Q 9.36 700 0.31 TSX 039 015
08/28/2015 4:00 PM EDT Q 9.36 600 0.31 TSX 039 053
08/28/2015 4:00 PM EDT Q 9.36 800 0.31 TSX 039 002
08/28/2015 4:00 PM EDT Q 9.36 100 0.31 TSX 039 053
08/28/2015 4:00 PM EDT Q 9.36 3,700 0.31 TSX 039 007
08/28/2015 4:00 PM EDT Q 9.36 400 0.31 TSX 039 080
08/28/2015 4:00 PM EDT Q 9.36 8,300 0.31 TSX 039 085
08/28/2015 4:00 PM EDT Q 9.36 100 0.31 TSX 079 085
08/28/2015 4:00 PM EDT Q 9.36 500 0.31 TSX 001 085
08/28/2015 4:00 PM EDT Q 9.36 500 0.31 TSX 083 085
08/28/2015 4:00 PM EDT Q 9.36 1,000 0.31 TSX 079 085
08/28/2015 4:00 PM EDT Q 9.36 2,000 0.31 TSX 001 085
08/28/2015 4:00 PM EDT Q 9.36 300 0.31 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.