TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 17.52
Oct 21, 2014, 6:01 AM EDT
Change: -0.13 (-0.74%)
Volume: 3,426,690
Day Low
17.08
Day High
17.69
Company Chart
Detailed Quote
Open: 17.69 EPS: 1.12
High: 17.69 Ex-Div Date: 06/12/2014
Low: 17.08 Dividend: 0.450 
Prev. Close: 17.65 Yield: 5.099
Bid: 17.42 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 566,776,249
Ask: 17.62 P/E Ratio: 15.600
Ask Size: 2,000 P/B Ratio: 0.545
Market Cap: 9,929,919,882 Exchange: TSX
Beta: 2.568 VWAP: 17.421927
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.52 17.42 17.62 17.69 17.69 17.08 3.42 m 100% -0.13 -0.737% 10/20/2014 4:28 PM
TSX 17.52 17.42 17.62 17.55 17.61 17.08 2.11 m 61.80% -0.13 -0.737% 10/20/2014 4:28 PM
Alpha 17.52 N/A N/A 17.54 17.60 17.08 439.20 k 12.82% -0.13 -0.737% 10/20/2014 3:59 PM
TMX Select 17.52 N/A N/A 17.31 17.60 17.08 47.30 k 1.38% -0.13 -0.737% 10/20/2014 3:59 PM
Chi-X 17.50 N/A N/A 17.69 17.69 17.08 516.12 k 15.06% -0.15 -0.850% 10/20/2014 4:04 PM
Omega 17.50 N/A N/A 17.54 17.58 17.09 28.20 k 0.82% -0.14 -0.794% 10/20/2014 3:59 PM
Pure 17.50 N/A N/A 17.35 17.59 17.08 13.90 k 0.41% -0.14 -0.794% 10/20/2014 3:59 PM
TriAct 17.52 N/A N/A 17.52 17.60 17.09 61.20 k 1.79% -0.13 -0.737% 10/20/2014 3:58 PM
Liquidnet 17.52 N/A N/A 17.55 17.55 17.52 50.00 k 1.46% -0.92 -4.963% 10/20/2014 12:10 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 6,500 0.19% 0.00 0.000% 10/20/2014 4:10 PM
CX2 17.50 N/A N/A 17.38 17.60 17.08 146.10 k 4.26% -0.15 -0.850% 10/20/2014 3:59 PM
LYNX 17.40 N/A N/A 17.37 17.40 17.37 500 0.01% -0.29 -1.639% 10/20/2014 11:17 AM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:28 PM EDT T 17.52 200 -0.13 TSX 001 079
10/20/2014 4:10 PM EDT G 17.4205 100 -0.23 ICX 013 013
10/20/2014 4:10 PM EDT G 17.4205 500 -0.23 ICX 013 013
10/20/2014 4:10 PM EDT G 17.4205 600 -0.23 ICX 013 013
10/20/2014 4:10 PM EDT G 17.4205 1,200 -0.23 ICX 013 013
10/20/2014 4:10 PM EDT G 17.4205 4,100 -0.23 ICX 013 013
10/20/2014 4:04 PM EDT E 17.52 25 -0.13 CHIX 009 009
10/20/2014 4:00 PM EDT Q 17.52 1,000 -0.13 TSX 002 001
10/20/2014 4:00 PM EDT Q 17.52 500 -0.13 TSX 002 001
10/20/2014 4:00 PM EDT Q 17.52 200 -0.13 TSX 002 079
10/20/2014 4:00 PM EDT Q 17.52 200 -0.13 TSX 002 001
10/20/2014 4:00 PM EDT Q 17.52 800 -0.13 TSX 002 039
10/20/2014 4:00 PM EDT Q 17.52 100 -0.13 TSX 002 001
10/20/2014 4:00 PM EDT Q 17.52 100 -0.13 TSX 002 001
10/20/2014 4:00 PM EDT Q 17.52 1,700 -0.13 TSX 002 079
10/20/2014 4:00 PM EDT Q 17.52 1,200 -0.13 TSX 002 079
10/20/2014 4:00 PM EDT Q 17.52 200 -0.13 TSX 013 079
10/20/2014 4:00 PM EDT Q 17.52 2,200 -0.13 TSX 001 079
10/20/2014 4:00 PM EDT Q 17.52 3,600 -0.13 TSX 001 079
10/20/2014 4:00 PM EDT Q 17.52 100 -0.13 TSX 001 079
10/20/2014 4:00 PM EDT Q 17.52 300 -0.13 TSX 001 001
10/20/2014 4:00 PM EDT Q 17.52 200 -0.13 TSX 039 001
10/20/2014 4:00 PM EDT Q 17.52 200 -0.13 TSX 039 001
10/20/2014 4:00 PM EDT Q 17.52 900 -0.13 TSX 039 007
10/20/2014 4:00 PM EDT Q 17.52 2,500 -0.13 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia