TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 19.94
Nov 24, 2014, 3:55 AM EST
Change: 1.72 (9.44%)
Volume: 10,016,587
Day Low
18.70
Day High
20.095
Company Chart
Detailed Quote
Open: 18.74 EPS: 0.80
High: 20.095 Ex-Div Date: 06/12/2014
Low: 18.70 Dividend: 0.450 
Prev. Close: 18.22 Yield: 4.514
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 566,776,249
Ask: 0.00 P/E Ratio: 24.900
Ask Size: 0 P/B Ratio: 0.616
Market Cap: 11,301,518,405 Exchange: TSX
Beta: 2.552 VWAP: 19.644736
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.94 N/A N/A 18.74 20.10 18.70 10.01 m 100% 1.72 9.440% 11/21/2014 4:16 PM
TSX 19.94 19.62 20.00 18.74 20.09 18.70 6.48 m 64.77% 1.72 9.440% 11/21/2014 4:16 PM
Alpha 19.94 N/A N/A 18.74 20.09 18.73 1.00 m 9.99% 1.72 9.440% 11/21/2014 3:59 PM
TMX Select 19.94 N/A N/A 18.74 20.07 18.74 112.00 k 1.12% 1.72 9.440% 11/21/2014 3:59 PM
Chi-X 19.94 N/A N/A 18.72 20.09 18.72 1.28 m 12.81% 1.72 9.440% 11/21/2014 4:03 PM
Omega 19.91 N/A N/A 18.74 20.08 18.74 48.30 k 0.48% 1.71 9.396% 11/21/2014 3:59 PM
Pure 19.91 N/A N/A 19.00 20.05 18.88 137.50 k 1.37% 1.70 9.336% 11/21/2014 3:59 PM
TriAct 19.92 N/A N/A 18.73 20.10 18.73 631.20 k 6.30% 1.71 9.393% 11/21/2014 3:59 PM
CX2 19.93 N/A N/A 19.00 20.08 18.75 316.00 k 3.15% 1.72 9.445% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Teck Resources Limited
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
11:20 PM EST
November 18, 2014
Teck Announces Dividend - Marketwired
12:52 PM EST
November 12, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
October 29, 2014
Teck Reports Unaudited Third Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 19.94 44 1.72 TSX 053 053
11/21/2014 4:16 PM EST S 19.94 9,800 1.72 TSX 001 001
11/21/2014 4:15 PM EST T 19.94 600 1.72 TSX 085 007
11/21/2014 4:03 PM EST X 19.94 5,500 1.72 CHIX 007 007
11/21/2014 4:00 PM EST 19.93 200 1.71 CX2 079 039
11/21/2014 4:00 PM EST 19.93 100 1.71 CHIX 001 001
11/21/2014 4:00 PM EST 19.93 100 1.71 CHIX 001 001
11/21/2014 4:00 PM EST Q 19.94 400 1.72 TSX 072 007
11/21/2014 4:00 PM EST Q 19.94 300 1.72 TSX 072 079
11/21/2014 4:00 PM EST Q 19.94 1,000 1.72 TSX 001 079
11/21/2014 4:00 PM EST Q 19.94 500 1.72 TSX 085 079
11/21/2014 4:00 PM EST Q 19.94 100 1.72 TSX 085 015
11/21/2014 4:00 PM EST Q 19.94 3,800 1.72 TSX 085 079
11/21/2014 4:00 PM EST Q 19.94 100 1.72 TSX 085 015
11/21/2014 4:00 PM EST Q 19.94 500 1.72 TSX 085 079
11/21/2014 4:00 PM EST Q 19.94 500 1.72 TSX 001 079
11/21/2014 4:00 PM EST Q 19.94 100 1.72 TSX 072 072
11/21/2014 4:00 PM EST Q 19.94 200 1.72 TSX 072 072
11/21/2014 4:00 PM EST Q 19.94 400 1.72 TSX 001 053
11/21/2014 4:00 PM EST Q 19.94 2,200 1.72 TSX 079 053
11/21/2014 4:00 PM EST Q 19.94 100 1.72 TSX 079 001
11/21/2014 4:00 PM EST Q 19.94 1,800 1.72 TSX 079 001
11/21/2014 4:00 PM EST Q 19.94 900 1.72 TSX 079 001
11/21/2014 4:00 PM EST Q 19.94 1,400 1.72 TSX 002 001
11/21/2014 4:00 PM EST Q 19.94 1,200 1.72 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia