dcsimg

Teck Resources Limited Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 11, 2016, 6:01 PM EST

TCK.B
$ 5.15 Change Down
Change:
-0.29 (-5.33%)
Volume:
5,090,633

Day Low 4.98
Day High 5.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.60
High: 5.60
Bid: 5.08
Bid Size: 2,300
Beta: 2.710
Prev. Close: 5.44
Low: 4.98
Ask: 5.15
Ask Size: 2,000
VWAP: 5.185249
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 566,899,144
P/E Ratio: N/A
EPS: -3.27
Yield: 1.838
Ex-Div Date: 12/10/2015
Market Cap: 2,919,530,592
P/B Ratio: 0.176
Exchange: TSX

News Headlines for Teck Resources Limited Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:18 PM EST G 5.1852 91 -0.25 TSX 090 090
02/11/2016 4:18 PM EST G 5.1852 13,200 -0.25 TSX 090 090
02/11/2016 4:00 PM EST Q 5.15 6 -0.29 TSX 036 080
02/11/2016 4:00 PM EST Q 5.15 55 -0.29 TSX 036 002
02/11/2016 4:00 PM EST Q 5.15 48 -0.29 TSX 001 036
02/11/2016 4:00 PM EST Q 5.15 94 -0.29 TSX 079 036
02/11/2016 4:00 PM EST Q 5.15 36 -0.29 TSX 065 036
02/11/2016 4:00 PM EST Q 5.15 46 -0.29 TSX 080 036
02/11/2016 4:00 PM EST Q 5.15 96 -0.29 TSX 079 036
02/11/2016 4:00 PM EST Q 5.15 83 -0.29 TSX 072 036
02/11/2016 4:00 PM EST Q 5.15 43 -0.29 TSX 053 036
02/11/2016 4:00 PM EST Q 5.15 82 -0.29 TSX 065 036
02/11/2016 4:00 PM EST Q 5.15 400 -0.29 TSX 036 079
02/11/2016 4:00 PM EST Q 5.15 1,500 -0.29 TSX 001 079
02/11/2016 4:00 PM EST Q 5.15 400 -0.29 TSX 009 079
02/11/2016 4:00 PM EST Q 5.15 500 -0.29 TSX 065 079
02/11/2016 4:00 PM EST Q 5.15 700 -0.29 TSX 065 079
02/11/2016 4:00 PM EST Q 5.15 100 -0.29 TSX 065 079
02/11/2016 4:00 PM EST Q 5.15 500 -0.29 TSX 065 079
02/11/2016 4:00 PM EST Q 5.15 700 -0.29 TSX 065 072
02/11/2016 4:00 PM EST Q 5.15 700 -0.29 TSX 065 072
02/11/2016 4:00 PM EST Q 5.15 100 -0.29 TSX 065 079
02/11/2016 4:00 PM EST Q 5.15 100 -0.29 TSX 065 001
02/11/2016 4:00 PM EST Q 5.15 3,000 -0.29 TSX 065 058
02/11/2016 4:00 PM EST Q 5.15 200 -0.29 TSX 101 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.