TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 24.46
Sep 2, 2014, 5:05 PM EDT
Change: -0.23 (-0.93%)
Volume: 1,819,511
Day Low
24.44
Day High
24.73
Company Chart
Detailed Quote
Open: 24.59 EPS: 1.12
High: 24.73 Ex-Div Date: 06/12/2014
Low: 24.44 Dividend: 0.450 
Prev. Close: 24.69 Yield: 3.645
Bid: 24.44 Div. Frequency: Semi-Annual
Bid Size: 500.00 Shares Out.: 566,773,432.00
Ask: 24.46 P/E Ratio: 22.000
Ask Size: 300.00 P/B Ratio: 0.760
Market Cap: 13,863,278,147 Exchange: TSX
Beta: 2.334 VWAP: 24.553464
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.46 24.44 24.46 24.59 24.73 24.44 1.81 m 100% -0.23 -0.932% 09/02/2014 4:15 PM
TSX 24.46 24.44 24.46 24.59 24.73 24.44 1.02 m 56.07% -0.23 -0.932% 09/02/2014 4:15 PM
Alpha 24.46 24.41 N/A 24.64 24.72 24.44 224.88 k 12.36% -0.23 -0.932% 09/02/2014 3:59 PM
TMX Select 24.46 N/A N/A 24.63 24.72 24.45 35.60 k 1.96% -0.23 -0.932% 09/02/2014 3:59 PM
Chi-X 24.46 N/A N/A 24.64 24.73 24.44 359.80 k 19.77% -0.23 -0.932% 09/02/2014 3:59 PM
Omega 24.45 24.20 25.06 24.61 24.72 24.44 35.90 k 1.97% -0.28 -1.132% 09/02/2014 3:59 PM
Pure 24.46 24.20 25.06 24.53 24.72 24.45 24.40 k 1.34% -0.26 -1.052% 09/02/2014 3:59 PM
TriAct 24.48 N/A N/A 24.65 24.70 24.46 47.50 k 2.61% -0.23 -0.931% 09/02/2014 3:57 PM
CX2 24.46 N/A N/A 24.64 24.70 24.45 63.70 k 3.50% -0.27 -1.092% 09/02/2014 3:59 PM
LYNX 24.47 N/A N/A 24.62 24.72 24.45 7,600 0.42% -0.23 -0.931% 09/02/2014 3:52 PM

All times are in ET.

News Headlines for Teck Resources Limited
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:15 PM EDT S 24.46 3,700 -0.23 TSX 002 002
09/02/2014 4:00 PM EDT Q 24.46 1,100 -0.23 TSX 002 079
09/02/2014 4:00 PM EDT Q 24.46 200 -0.23 TSX 002 001
09/02/2014 4:00 PM EDT Q 24.46 700 -0.23 TSX 002 072
09/02/2014 4:00 PM EDT Q 24.46 500 -0.23 TSX 002 001
09/02/2014 4:00 PM EDT Q 24.46 100 -0.23 TSX 002 079
09/02/2014 4:00 PM EDT Q 24.46 1,000 -0.23 TSX 002 001
09/02/2014 4:00 PM EDT Q 24.46 1,400 -0.23 TSX 002 053
09/02/2014 4:00 PM EDT Q 24.46 1,200 -0.23 TSX 002 079
09/02/2014 4:00 PM EDT Q 24.46 2,600 -0.23 TSX 002 079
09/02/2014 4:00 PM EDT Q 24.46 700 -0.23 TSX 002 002
09/02/2014 4:00 PM EDT Q 24.46 200 -0.23 TSX 002 053
09/02/2014 4:00 PM EDT Q 24.46 100 -0.23 TSX 002 053
09/02/2014 4:00 PM EDT Q 24.46 800 -0.23 TSX 002 053
09/02/2014 4:00 PM EDT Q 24.46 100 -0.23 TSX 085 053
09/02/2014 4:00 PM EDT Q 24.46 1,800 -0.23 TSX 085 009
09/02/2014 4:00 PM EDT Q 24.46 1,800 -0.23 TSX 080 009
09/02/2014 4:00 PM EDT Q 24.46 1,700 -0.23 TSX 222 009
09/02/2014 4:00 PM EDT Q 24.46 1,700 -0.23 TSX 222 079
09/02/2014 4:00 PM EDT Q 24.46 400 -0.23 TSX 222 101
09/02/2014 4:00 PM EDT Q 24.46 3,000 -0.23 TSX 222 090
09/02/2014 4:00 PM EDT Q 24.46 1,500 -0.23 TSX 065 090
09/02/2014 4:00 PM EDT Q 24.46 100 -0.23 TSX 072 090
09/02/2014 4:00 PM EDT Q 24.46 800 -0.23 TSX 065 090
09/02/2014 4:00 PM EDT Q 24.46 300 -0.23 TSX 065 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.