TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 21.71
Sep 23, 2014, 2:04 AM EDT
Change: -0.23 (-1.05%)
Volume: 7,813,090
Day Low
21.25
Day High
21.91
Company Chart
Detailed Quote
Open: 21.90 EPS: 1.12
High: 21.91 Ex-Div Date: 06/12/2014
Low: 21.25 Dividend: 0.450 
Prev. Close: 21.94 Yield: 4.102
Bid: 21.71 Div. Frequency: Semi-Annual
Bid Size: 700 Shares Out.: 566,773,432
Ask: 21.75 P/E Ratio: 19.500
Ask Size: 5,000 P/B Ratio: 0.675
Market Cap: 12,304,651,209 Exchange: TSX
Beta: 2.360 VWAP: 21.419296
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.71 21.71 21.75 21.90 21.91 21.25 7.81 m 100% -0.23 -1.048% 09/22/2014 4:00 PM
TSX 21.71 21.71 21.75 21.90 21.91 21.25 2.39 m 30.68% -0.23 -1.048% 09/22/2014 4:00 PM
Alpha 21.73 N/A N/A 21.85 21.89 21.25 490.86 k 6.28% -0.21 -0.957% 09/22/2014 3:59 PM
TMX Select 21.73 N/A N/A 21.88 21.88 21.25 94.00 k 1.20% -0.21 -0.957% 09/22/2014 3:59 PM
Chi-X 21.72 N/A N/A 21.85 21.88 21.25 4.36 m 55.88% -0.22 -1.003% 09/22/2014 3:59 PM
Omega 21.73 21.17 22.25 21.86 21.86 21.25 99.30 k 1.27% -0.24 -1.092% 09/22/2014 3:59 PM
Pure 21.73 N/A N/A 21.56 21.78 21.25 97.40 k 1.25% -0.23 -1.047% 09/22/2014 3:59 PM
TriAct 21.75 N/A N/A 21.84 21.84 21.28 85.80 k 1.10% -0.24 -1.092% 09/22/2014 3:58 PM
CX2 21.73 N/A N/A 21.67 21.78 21.25 182.90 k 2.34% -0.24 -1.092% 09/22/2014 3:59 PM
LYNX 21.72 N/A N/A 21.72 21.72 21.72 200 0.00% -2.06 -8.663% 09/22/2014 3:37 PM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 21.71 100 -0.23 TSX 039 007
09/22/2014 4:00 PM EDT Q 21.71 100 -0.23 TSX 039 007
09/22/2014 4:00 PM EDT Q 21.71 100 -0.23 TSX 039 007
09/22/2014 4:00 PM EDT Q 21.71 100 -0.23 TSX 039 007
09/22/2014 4:00 PM EDT Q 21.71 100 -0.23 TSX 039 007
09/22/2014 4:00 PM EDT Q 21.71 200 -0.23 TSX 001 007
09/22/2014 4:00 PM EDT Q 21.71 200 -0.23 TSX 009 007
09/22/2014 4:00 PM EDT Q 21.71 1,700 -0.23 TSX 079 007
09/22/2014 4:00 PM EDT Q 21.71 2,800 -0.23 TSX 079 007
09/22/2014 4:00 PM EDT Q 21.71 100 -0.23 TSX 001 007
09/22/2014 4:00 PM EDT Q 21.71 500 -0.23 TSX 001 007
09/22/2014 4:00 PM EDT Q 21.71 3,200 -0.23 TSX 079 007
09/22/2014 4:00 PM EDT Q 21.71 3,500 -0.23 TSX 072 007
09/22/2014 4:00 PM EDT Q 21.71 4,000 -0.23 TSX 072 007
09/22/2014 4:00 PM EDT Q 21.71 10,300 -0.23 TSX 085 007
09/22/2014 4:00 PM EDT Q 21.71 8,000 -0.23 TSX 079 007
09/22/2014 4:00 PM EDT Q 21.71 1,800 -0.23 TSX 001 007
09/22/2014 4:00 PM EDT Q 21.71 200 -0.23 TSX 001 007
09/22/2014 4:00 PM EDT Q 21.71 2,200 -0.23 TSX 053 007
09/22/2014 4:00 PM EDT Q 21.71 2,400 -0.23 TSX 053 014
09/22/2014 4:00 PM EDT Q 21.71 2,200 -0.23 TSX 053 014
09/22/2014 4:00 PM EDT Q 21.71 600 -0.23 TSX 053 053
09/22/2014 4:00 PM EDT Q 21.71 1,300 -0.23 TSX 079 014
09/22/2014 4:00 PM EDT Q 21.71 2,400 -0.23 TSX 079 079
09/22/2014 4:00 PM EDT Q 21.71 200 -0.23 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.