TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 25.92
Jul 24, 2014, 3:46 PM EDT
Change: 0.29 (1.13%)
Volume: 5,747,275

Day Low
25.63
Day High
26.87
Company Chart
Detailed Quote
Open: 25.86 EPS: 1.23
High: 26.87 Ex-Div Date: 06/12/2014
Low: 25.63 Dividend: 0.450 
Prev. Close: 25.63 Yield: 3.539
Bid: 25.91 Div. Frequency: Semi-Annual
Bid Size: 10,500 Shares Out.: 566,862,292
Ask: 25.92 P/E Ratio: 21.000
Ask Size: 300 P/B Ratio: 0.796
Market Cap: 14,693,070,609 Exchange: TSX
Beta: 2.362 VWAP: 24.960955
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.92 25.91 25.92 25.86 26.87 25.63 5.74 m 100% 0.29 1.132% 07/24/2014 3:46 PM
TSX 25.91 25.91 25.92 26.08 26.87 25.64 3.32 m 57.79% 0.29 1.132% 07/24/2014 3:46 PM
Alpha 25.90 25.91 25.93 26.10 26.87 25.63 556.03 k 9.67% 0.28 1.093% 07/24/2014 3:46 PM
TMX Select 25.92 25.91 25.93 26.15 26.87 25.64 149.60 k 2.60% 0.30 1.171% 07/24/2014 3:46 PM
Chi-X 25.91 25.91 25.92 26.00 26.87 25.63 1.21 m 21.12% 0.28 1.093% 07/24/2014 3:46 PM
Omega 25.90 25.90 25.93 26.25 26.86 25.65 111.66 k 1.94% 0.28 1.093% 07/24/2014 3:46 PM
Pure 25.90 25.91 25.93 25.86 26.87 25.73 79.40 k 1.38% 0.28 1.093% 07/24/2014 3:46 PM
TriAct 25.94 N/A N/A 26.16 26.80 25.70 134.30 k 2.34% 0.37 1.447% 07/24/2014 3:42 PM
CX2 25.91 25.91 25.93 26.16 26.87 25.63 152.10 k 2.65% 0.31 1.211% 07/24/2014 3:46 PM
LYNX 25.90 25.91 25.93 26.40 26.76 25.78 28.60 k 0.50% 0.30 1.172% 07/24/2014 3:46 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:46 PM EDT W 25.92 100 0.29 CX2 001 079
07/24/2014 3:46 PM EDT W 25.92 200 0.29 CX2 001 079
07/24/2014 3:46 PM EDT 25.91 100 0.28 CX2 079 079
07/24/2014 3:46 PM EDT 25.91 200 0.28 CHIX 073 001
07/24/2014 3:46 PM EDT 25.91 100 0.28 CHIX 073 001
07/24/2014 3:46 PM EDT 25.91 400 0.28 TSX 073 079
07/24/2014 3:46 PM EDT 25.91 100 0.28 TSX 073 015
07/24/2014 3:46 PM EDT 25.91 200 0.28 TSX 073 079
07/24/2014 3:46 PM EDT W 25.92 200 0.29 TMX 001 079
07/24/2014 3:46 PM EDT W 25.92 100 0.29 TMX 001 079
07/24/2014 3:46 PM EDT 25.91 100 0.28 TMX 079 079
07/24/2014 3:46 PM EDT 25.91 100 0.28 TMX 079 079
07/24/2014 3:46 PM EDT 25.90 100 0.27 CHIX 001 001
07/24/2014 3:46 PM EDT 25.90 200 0.27 CHIX 001 001
07/24/2014 3:46 PM EDT 25.90 100 0.27 CHIX 001 001
07/24/2014 3:46 PM EDT 25.90 1,300 0.27 LYNX 073 057
07/24/2014 3:46 PM EDT 25.90 100 0.27 LYNX 073 079
07/24/2014 3:46 PM EDT 25.90 800 0.27 OMEGA 073 001
07/24/2014 3:46 PM EDT 25.90 200 0.27 OMEGA 001 001
07/24/2014 3:46 PM EDT 25.90 100 0.27 OMEGA 001 001
07/24/2014 3:46 PM EDT 25.90 100 0.27 OMEGA 001 001
07/24/2014 3:46 PM EDT 25.90 1,300 0.27 PURE 073 057
07/24/2014 3:46 PM EDT 25.90 100 0.27 PURE 073 079
07/24/2014 3:46 PM EDT 25.90 100 0.27 TSX 079 079
07/24/2014 3:46 PM EDT 25.90 100 0.27 TSX 073 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.