TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 15.66
Jan 28, 2015, 1:17 AM EST
Change: -0.20 (-1.26%)
Volume: 4,995,487
Day Low
15.25
Day High
15.67
Company Chart
Detailed Quote
Open: 15.31 EPS: 0.80
High: 15.67 Ex-Div Date: 12/11/2014
Low: 15.25 Dividend: 0.450 
Prev. Close: 15.86 Yield: 5.671
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 566,794,741
Ask: 0.00 P/E Ratio: 19.800
Ask Size: 0 P/B Ratio: 0.483
Market Cap: 8,876,005,644 Exchange: TSX
Beta: 2.680 VWAP: 15.512595
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.66 N/A N/A 15.31 15.67 15.25 4.99 m 100% -0.20 -1.261% 01/27/2015 4:00 PM
TSX 15.64 15.62 15.66 15.31 15.67 15.26 2.75 m 55.14% -0.23 -1.449% 01/27/2015 4:00 PM
Alpha 15.65 N/A N/A 15.31 15.67 15.26 648.50 k 12.98% -0.22 -1.386% 01/27/2015 3:59 PM
TMX Select 15.66 N/A N/A 15.35 15.67 15.26 69.20 k 1.39% -0.21 -1.323% 01/27/2015 3:59 PM
Chi-X 15.66 N/A N/A 15.35 15.66 15.26 865.00 k 17.32% -0.20 -1.261% 01/27/2015 4:00 PM
Omega 15.66 N/A N/A 15.33 15.66 15.26 46.30 k 0.93% -0.19 -1.199% 01/27/2015 3:59 PM
Pure 15.65 14.20 N/A 15.41 15.65 15.27 152.06 k 3.04% -0.20 -1.262% 01/27/2015 3:58 PM
TriAct 15.66 N/A N/A 15.33 15.66 15.27 177.60 k 3.56% -0.19 -1.199% 01/27/2015 3:59 PM
CX2 15.65 N/A N/A 15.33 15.67 15.25 282.00 k 5.65% -0.20 -1.262% 01/27/2015 3:59 PM
LYNX 15.53 N/A N/A 15.53 15.53 15.53 100 0.00% -0.10 -0.640% 01/27/2015 1:05 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:17 PM EST
January 21, 2015
Teck Named to the Global 100 Most Sustainable Corporations List - Marketwired
3:00 PM EST
January 12, 2015
Teck Media and Investor Audiocast Advisory - Marketwired
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST 15.66 100 -0.20 CHIX 009 001
01/27/2015 4:00 PM EST Q 15.64 66 -0.22 TSX 101 036
01/27/2015 4:00 PM EST Q 15.64 18 -0.22 TSX 065 036
01/27/2015 4:00 PM EST Q 15.64 8 -0.22 TSX 014 036
01/27/2015 4:00 PM EST Q 15.64 35 -0.22 TSX 013 036
01/27/2015 4:00 PM EST Q 15.64 92 -0.22 TSX 065 036
01/27/2015 4:00 PM EST Q 15.64 72 -0.22 TSX 065 036
01/27/2015 4:00 PM EST Q 15.64 27 -0.22 TSX 014 036
01/27/2015 4:00 PM EST Q 15.64 99 -0.22 TSX 036 080
01/27/2015 4:00 PM EST Q 15.64 51 -0.22 TSX 036 079
01/27/2015 4:00 PM EST Q 15.64 4 -0.22 TSX 036 053
01/27/2015 4:00 PM EST Q 15.64 30 -0.22 TSX 036 065
01/27/2015 4:00 PM EST Q 15.64 47 -0.22 TSX 036 065
01/27/2015 4:00 PM EST Q 15.64 32 -0.22 TSX 036 039
01/27/2015 4:00 PM EST Q 15.64 11 -0.22 TSX 036 014
01/27/2015 4:00 PM EST Q 15.64 80 -0.22 TSX 036 065
01/27/2015 4:00 PM EST Q 15.64 8 -0.22 TSX 036 065
01/27/2015 4:00 PM EST Q 15.64 39 -0.22 TSX 036 072
01/27/2015 4:00 PM EST Q 15.64 8 -0.22 TSX 036 053
01/27/2015 4:00 PM EST Q 15.64 72 -0.22 TSX 036 065
01/27/2015 4:00 PM EST Q 15.64 100 -0.22 TSX 079 036
01/27/2015 4:00 PM EST Q 15.64 2,600 -0.22 TSX 079 053
01/27/2015 4:00 PM EST Q 15.64 100 -0.22 TSX 079 080
01/27/2015 4:00 PM EST Q 15.64 900 -0.22 TSX 007 080
01/27/2015 4:00 PM EST Q 15.64 800 -0.22 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia