Teck Resources Limited

Market: CDN Consolidated | Mar 27, 2015, 2:52 PM EDT

TCK.B
$ 17.52
Change:
-0.44 (-2.45%)
Volume:
3,603,270

Day Low 17.24
Day High 17.99
52 Week Low 12.46
52 Week High 26.98


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.99
High: 17.99
Bid: 17.52
Bid Size: 1,800
Beta: 2.757
Prev. Close: 17.96
Low: 17.24
Ask: 17.53
Ask Size: 12,700
VWAP: 17.462694
Dividend: 0.450 
Div. Frequency: Semi-Annual
Shares Out.: 566,805,741
P/E Ratio: 28.600
EPS: 0.80
Yield: 4.857
Ex-Div Date: 12/11/2014
Market Cap: 9,930,436,582
P/B Ratio: 0.543
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.52 17.52 17.53 17.99 17.99 17.24 3.60 m 100% -0.44 -2.450% 03/27/2015 2:52 PM
TSX 17.52 17.52 17.53 17.88 17.92 17.24 1.78 m 49.59% -0.49 -2.721% 03/27/2015 2:52 PM
Alpha 17.52 N/A N/A 17.85 17.88 17.25 605.60 k 16.81% -0.45 -2.504% 03/27/2015 2:51 PM
TMX Select 17.52 17.50 17.53 17.99 17.99 17.25 66.80 k 1.85% -0.49 -2.721% 03/27/2015 2:51 PM
Chi-X 17.52 N/A N/A 17.99 17.99 17.24 769.30 k 21.35% -0.44 -2.422% 03/27/2015 2:52 PM
Omega 17.50 17.50 17.53 17.99 17.99 17.28 61.60 k 1.71% -0.52 -2.886% 03/27/2015 2:49 PM
Pure 17.50 17.49 17.56 17.93 17.93 17.29 6,600 0.18% -0.47 -2.616% 03/27/2015 2:50 PM
TriAct 17.70 N/A N/A 0.00 0.00 0.00 29.65 k 0.82% 0.00 0.00% 03/27/2015 1:01 PM
CX2 17.53 N/A N/A 17.99 17.99 17.24 272.40 k 7.56% -0.46 -2.557% 03/27/2015 2:51 PM
LYNX 17.53 17.49 17.54 17.56 17.56 17.43 4,500 0.12% -0.50 -2.773% 03/27/2015 2:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 2:52 PM EDT E 17.52 50 -0.44 TSX 036 074
03/27/2015 2:52 PM EDT 17.52 100 -0.44 TSX 079 074
03/27/2015 2:52 PM EDT 17.525 100 -0.44 CHIX 007 001
03/27/2015 2:52 PM EDT 17.525 100 -0.44 CHIX 007 001
03/27/2015 2:52 PM EDT W 17.53 300 -0.43 TSX 007 007
03/27/2015 2:52 PM EDT 17.52 100 -0.44 CHIX 001 080
03/27/2015 2:52 PM EDT E 17.52 50 -0.44 TSX 036 080
03/27/2015 2:51 PM EDT 17.53 100 -0.43 CX2 053 079
03/27/2015 2:51 PM EDT 17.52 100 -0.44 TSX 079 007
03/27/2015 2:51 PM EDT 17.52 200 -0.44 ALPHA 001 007
03/27/2015 2:51 PM EDT 17.52 100 -0.44 ALPHA 123 007
03/27/2015 2:51 PM EDT 17.52 100 -0.44 ALPHA 123 007
03/27/2015 2:51 PM EDT 17.52 200 -0.44 ALPHA 079 007
03/27/2015 2:51 PM EDT 17.52 100 -0.44 CHIX 001 001
03/27/2015 2:51 PM EDT 17.515 100 -0.45 CHIX 001 001
03/27/2015 2:51 PM EDT 17.52 100 -0.44 CX2 019 001
03/27/2015 2:51 PM EDT E 17.53 32 -0.43 TSX 019 036
03/27/2015 2:51 PM EDT 17.52 100 -0.44 TSX 079 079
03/27/2015 2:51 PM EDT 17.52 400 -0.44 TSX 079 079
03/27/2015 2:51 PM EDT 17.52 300 -0.44 TSX 079 079
03/27/2015 2:51 PM EDT 17.52 300 -0.44 TSX 019 039
03/27/2015 2:51 PM EDT 17.52 200 -0.44 ALPHA 079 079
03/27/2015 2:51 PM EDT 17.52 200 -0.44 ALPHA 079 079
03/27/2015 2:51 PM EDT 17.52 100 -0.44 TMX 019 039
03/27/2015 2:51 PM EDT W 17.51 100 -0.45 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia