TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 25.50
Aug 20, 2014, 8:08 PM EDT
Change: 0.51 (2.04%)
Volume: 2,763,130

Day Low
24.91
Day High
25.54
Company Chart
Detailed Quote
Open: 25.05 EPS: 1.12
High: 25.54 Ex-Div Date: 06/12/2014
Low: 24.91 Dividend: 0.450 
Prev. Close: 24.99 Yield: 3.601
Bid: 25.49 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 566,765,932
Ask: 25.52 P/E Ratio: 22.400
Ask Size: 400 P/B Ratio: 0.793
Market Cap: 14,452,531,266 Exchange: TSX
Beta: 2.362 VWAP: 25.315413
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.50 25.49 25.52 25.05 25.54 24.91 2.76 m 100% 0.51 2.041% 08/20/2014 4:00 PM
TSX 25.50 25.49 25.52 25.05 25.54 24.91 1.51 m 54.94% 0.51 2.041% 08/20/2014 4:00 PM
Alpha 25.52 N/A N/A 25.05 25.53 24.91 294.31 k 10.65% 0.53 2.121% 08/20/2014 3:59 PM
TMX Select 25.51 N/A N/A 25.08 25.54 24.92 47.20 k 1.71% 0.52 2.081% 08/20/2014 3:59 PM
Chi-X 25.52 N/A N/A 25.05 25.54 24.91 623.80 k 22.58% 0.52 2.060% 08/20/2014 3:59 PM
Omega 25.52 24.50 25.61 25.11 25.54 24.92 35.50 k 1.28% 0.51 2.039% 08/20/2014 3:59 PM
Pure 25.52 24.50 25.61 25.03 25.54 24.92 81.80 k 2.96% 0.51 2.039% 08/20/2014 3:59 PM
TriAct 25.53 N/A N/A 25.04 25.54 24.92 80.50 k 2.91% 0.52 2.080% 08/20/2014 3:57 PM
CX2 25.51 N/A N/A 25.08 25.54 24.91 75.00 k 2.71% 0.51 2.040% 08/20/2014 3:59 PM
LYNX 25.50 N/A N/A 25.16 25.53 25.16 7,000 0.25% 0.49 1.959% 08/20/2014 3:59 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 25.50 1,300 0.51 TSX 079 085
08/20/2014 4:00 PM EDT Q 25.50 1,000 0.51 TSX 085 085
08/20/2014 4:00 PM EDT Q 25.50 100 0.51 TSX 015 085
08/20/2014 4:00 PM EDT Q 25.50 100 0.51 TSX 072 085
08/20/2014 4:00 PM EDT Q 25.50 100 0.51 TSX 015 085
08/20/2014 4:00 PM EDT Q 25.50 100 0.51 TSX 015 085
08/20/2014 4:00 PM EDT Q 25.50 400 0.51 TSX 072 085
08/20/2014 4:00 PM EDT Q 25.50 300 0.51 TSX 001 085
08/20/2014 4:00 PM EDT Q 25.50 700 0.51 TSX 053 085
08/20/2014 4:00 PM EDT Q 25.50 300 0.51 TSX 079 085
08/20/2014 4:00 PM EDT Q 25.50 300 0.51 TSX 079 085
08/20/2014 4:00 PM EDT Q 25.50 500 0.51 TSX 079 085
08/20/2014 4:00 PM EDT Q 25.50 1,300 0.51 TSX 053 085
08/20/2014 4:00 PM EDT Q 25.50 1,400 0.51 TSX 007 085
08/20/2014 4:00 PM EDT Q 25.50 13,400 0.51 TSX 007 039
08/20/2014 4:00 PM EDT Q 25.50 200 0.51 TSX 080 039
08/20/2014 4:00 PM EDT Q 25.50 700 0.51 TSX 009 039
08/20/2014 4:00 PM EDT Q 25.50 3,000 0.51 TSX 009 039
08/20/2014 4:00 PM EDT Q 25.50 300 0.51 TSX 009 072
08/20/2014 4:00 PM EDT Q 25.50 500 0.51 TSX 009 072
08/20/2014 4:00 PM EDT Q 25.50 5,300 0.51 TSX 009 123
08/20/2014 4:00 PM EDT Q 25.50 3,600 0.51 TSX 080 123
08/20/2014 4:00 PM EDT Q 25.50 700 0.51 TSX 013 123
08/20/2014 4:00 PM EDT Q 25.50 2,700 0.51 TSX 053 123
08/20/2014 4:00 PM EDT Q 25.50 300 0.51 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.