TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 17.85
Oct 25, 2014, 5:56 AM EDT
Change: -0.01 (-0.06%)
Volume: 2,074,582
Day Low
17.62
Day High
17.94
Company Chart
Detailed Quote
Open: 17.86 EPS: 1.12
High: 17.94 Ex-Div Date: 06/12/2014
Low: 17.62 Dividend: 0.450 
Prev. Close: 17.86 Yield: 5.039
Bid: 17.81 Div. Frequency: Semi-Annual
Bid Size: 8,800 Shares Out.: 566,776,249
Ask: 17.85 P/E Ratio: 15.900
Ask Size: 2,800 P/B Ratio: 0.555
Market Cap: 10,116,956,045 Exchange: TSX
Beta: 2.566 VWAP: 17.800282
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.85 17.81 17.85 17.86 17.94 17.62 2.07 m 100% -0.01 -0.056% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 17.85 1,800 -0.01 TSX 065 080
10/24/2014 4:00 PM EDT Q 17.85 4,600 -0.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 17.85 1,000 -0.01 TSX 065 007
10/24/2014 4:00 PM EDT Q 17.85 400 -0.01 TSX 080 080
10/24/2014 4:00 PM EDT Q 17.85 600 -0.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 17.85 200 -0.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 17.85 100 -0.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 17.85 100 -0.01 TSX 065 072
10/24/2014 4:00 PM EDT Q 17.85 200 -0.01 TSX 065 015
10/24/2014 4:00 PM EDT Q 17.85 900 -0.01 TSX 065 101
10/24/2014 4:00 PM EDT Q 17.85 4,200 -0.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 17.85 500 -0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 17.85 6,100 -0.01 TSX 065 072
10/24/2014 4:00 PM EDT Q 17.85 1,000 -0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 17.85 8,400 -0.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 17.85 300 -0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 17.85 300 -0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 17.85 500 -0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 17.85 500 -0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 17.85 500 -0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 17.85 100 -0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 17.85 1,500 -0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 17.85 2,300 -0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 17.85 2,700 -0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 17.85 6,100 -0.01 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia