dcsimg

Teck Resources Limited Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 29, 2016, 6:48 PM EDT

TCK.B
$ 12.43 Change Down
Change:
-0.08 (-0.64%)
Volume:
4,197,021

Day Low 12.08
Day High 12.64
52 Week Low 3.650000
52 Week High 15.680000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.50
High: 12.64
Bid: 12.41
Bid Size: 500
Beta: 3.415
Prev. Close: 12.51
Low: 12.08
Ask: 12.43
Ask Size: 200
VWAP: 12.341925
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 566,907,812
P/E Ratio: N/A
EPS: -4.25
Yield: 0.805
Ex-Div Date: 06/13/2016
Market Cap: 7,046,664,103
P/B Ratio: 0.437
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 12.43 2 -0.08 TSX 036 079
05/27/2016 4:00 PM EDT Q 12.43 50 -0.08 TSX 036 085
05/27/2016 4:00 PM EDT Q 12.43 38 -0.08 TSX 036 065
05/27/2016 4:00 PM EDT Q 12.43 79 -0.08 TSX 036 053
05/27/2016 4:00 PM EDT Q 12.43 76 -0.08 TSX 036 014
05/27/2016 4:00 PM EDT Q 12.43 43 -0.08 TSX 124 036
05/27/2016 4:00 PM EDT Q 12.43 46 -0.08 TSX 101 036
05/27/2016 4:00 PM EDT Q 12.43 97 -0.08 TSX 080 036
05/27/2016 4:00 PM EDT Q 12.43 90 -0.08 TSX 079 036
05/27/2016 4:00 PM EDT Q 12.43 23 -0.08 TSX 009 036
05/27/2016 4:00 PM EDT Q 12.43 13 -0.08 TSX 065 036
05/27/2016 4:00 PM EDT Q 12.43 2,900 -0.08 TSX 124 079
05/27/2016 4:00 PM EDT Q 12.43 4,600 -0.08 TSX 080 079
05/27/2016 4:00 PM EDT Q 12.43 800 -0.08 TSX 080 079
05/27/2016 4:00 PM EDT Q 12.43 1,000 -0.08 TSX 080 079
05/27/2016 4:00 PM EDT Q 12.43 200 -0.08 TSX 090 079
05/27/2016 4:00 PM EDT Q 12.43 4,600 -0.08 TSX 009 079
05/27/2016 4:00 PM EDT Q 12.43 2,100 -0.08 TSX 009 101
05/27/2016 4:00 PM EDT Q 12.43 600 -0.08 TSX 009 072
05/27/2016 4:00 PM EDT Q 12.43 600 -0.08 TSX 101 101
05/27/2016 4:00 PM EDT Q 12.43 500 -0.08 TSX 009 079
05/27/2016 4:00 PM EDT Q 12.43 400 -0.08 TSX 009 001
05/27/2016 4:00 PM EDT Q 12.43 100 -0.08 TSX 009 001
05/27/2016 4:00 PM EDT Q 12.43 13,700 -0.08 TSX 101 101
05/27/2016 4:00 PM EDT Q 12.43 900 -0.08 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.