Teck Resources Limited

Market: CDN Consolidated | May 5, 2015, 2:04 PM EDT

TCK.B
$ 18.79
Change:
-0.31 (-1.62%)
Volume:
4,101,491

Day Low 18.79
Day High 19.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.19
High: 19.47
Bid: 18.79
Bid Size: 1,100
Beta: 2.841
Prev. Close: 19.10
Low: 18.79
Ask: 18.80
Ask Size: 4,700
VWAP: 19.257615
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 566,862,810
P/E Ratio: 30.300
EPS: 0.63
Yield: 1.586
Ex-Div Date: 06/11/2015
Market Cap: 10,651,352,200
P/B Ratio: 0.577
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.79 18.79 18.80 19.19 19.47 18.79 4.10 m 100% -0.31 -1.623% 05/05/2015 2:04 PM
TSX 18.79 18.79 18.80 19.19 19.47 18.79 2.39 m 60.48% -0.31 -1.623% 05/05/2015 2:04 PM
Alpha 18.79 N/A N/A 19.16 19.46 18.79 214.60 k 5.41% -0.30 -1.572% 05/05/2015 2:03 PM
TMX Select 18.83 18.78 18.81 19.19 19.46 18.82 86.00 k 2.17% -0.27 -1.414% 05/05/2015 2:01 PM
Chi-X 18.79 N/A N/A 19.16 19.47 18.79 892.50 k 22.50% -0.30 -1.572% 05/05/2015 2:03 PM
Omega 18.79 18.78 18.81 19.19 19.47 18.79 59.70 k 1.50% -0.30 -1.572% 05/05/2015 2:03 PM
Pure 18.93 18.75 18.83 19.17 19.44 18.87 13.60 k 0.34% -0.15 -0.786% 05/05/2015 1:50 PM
TriAct 17.43 N/A N/A 0.00 0.00 0.00 107.07 k 2.70% 0.00 0.00% 05/05/2015 2:03 PM
CX2 18.79 N/A N/A 19.21 19.47 18.79 182.56 k 4.60% -0.31 -1.623% 05/05/2015 2:03 PM
LYNX 18.94 18.77 18.81 19.10 19.43 18.91 11.80 k 0.30% -0.16 -0.838% 05/05/2015 1:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 2:04 PM EDT 18.79 100 -0.31 TSX 007 007
05/05/2015 2:04 PM EDT 18.79 200 -0.31 TSX 007 007
05/05/2015 2:03 PM EDT 18.79 100 -0.31 CHIX 001 080
05/05/2015 2:03 PM EDT E 18.79 50 -0.31 TCM 007 080
05/05/2015 2:03 PM EDT 18.79 100 -0.31 CX2 001 007
05/05/2015 2:03 PM EDT 18.795 100 -0.31 TSX 079 007
05/05/2015 2:03 PM EDT 18.795 200 -0.31 TSX 079 007
05/05/2015 2:03 PM EDT 18.79 1,400 -0.31 OMEGA 001 002
05/05/2015 2:03 PM EDT 18.79 100 -0.31 CX2 001 002
05/05/2015 2:03 PM EDT 18.79 100 -0.31 CX2 079 002
05/05/2015 2:03 PM EDT 18.79 400 -0.31 OMEGA 001 002
05/05/2015 2:03 PM EDT 18.79 400 -0.31 TSX 079 002
05/05/2015 2:03 PM EDT 18.79 200 -0.31 TSX 079 002
05/05/2015 2:03 PM EDT 18.79 400 -0.31 TSX 079 002
05/05/2015 2:03 PM EDT 18.79 200 -0.31 TSX 079 002
05/05/2015 2:03 PM EDT 18.795 100 -0.31 TSX 079 002
05/05/2015 2:03 PM EDT 18.80 100 -0.30 TSX 065 002
05/05/2015 2:03 PM EDT 18.80 100 -0.30 TSX 009 002
05/05/2015 2:03 PM EDT 18.80 100 -0.30 TSX 053 002
05/05/2015 2:03 PM EDT 18.80 100 -0.30 TSX 001 002
05/05/2015 2:03 PM EDT 18.80 600 -0.30 TSX 007 002
05/05/2015 2:03 PM EDT 18.79 100 -0.31 ALPHA 001 002
05/05/2015 2:03 PM EDT 18.79 100 -0.31 ALPHA 079 002
05/05/2015 2:03 PM EDT 18.79 200 -0.31 ALPHA 079 002
05/05/2015 2:03 PM EDT 18.79 200 -0.31 ALPHA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.