TMX group TMXmoney

Teck Resources Limited (TCK.B)
Market: CDN Consolidated
$ 17.80
Oct 31, 2014, 5:51 PM EDT
Change: 0.30 (1.71%)
Volume: 3,076,830
Day Low
17.26
Day High
17.83
Company Chart
Detailed Quote
Open: 17.53 EPS: 1.12
High: 17.83 Ex-Div Date: 06/12/2014
Low: 17.26 Dividend: 0.450 
Prev. Close: 17.50 Yield: 4.956
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 566,776,249
Ask: 0.00 P/E Ratio: 21.900
Ask Size: 0 P/B Ratio: 0.550
Market Cap: 10,088,617,232 Exchange: TSX
Beta: 2.575 VWAP: 17.600202
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.80 N/A N/A 17.53 17.83 17.26 3.07 m 100% 0.30 1.714% 10/31/2014 4:01 PM
TSX 17.81 17.77 17.81 17.53 17.83 17.26 1.99 m 64.83% 0.29 1.655% 10/31/2014 4:00 PM
Alpha 17.79 N/A N/A 17.46 17.83 17.26 337.70 k 10.98% 0.27 1.541% 10/31/2014 3:59 PM
TMX Select 17.79 N/A N/A 17.55 17.83 17.28 50.50 k 1.64% 0.27 1.541% 10/31/2014 3:59 PM
Chi-X 17.80 N/A N/A 17.54 17.83 17.26 414.40 k 13.47% 0.30 1.714% 10/31/2014 4:01 PM
Omega 17.79 17.08 17.85 17.41 17.83 17.26 58.20 k 1.89% 0.29 1.657% 10/31/2014 3:59 PM
Pure 17.79 17.08 17.85 17.57 17.81 17.26 32.50 k 1.06% 0.28 1.599% 10/31/2014 3:59 PM
TriAct 17.80 N/A N/A 17.61 17.82 17.29 43.30 k 1.41% 0.31 1.773% 10/31/2014 3:58 PM
CX2 17.78 N/A N/A 17.45 17.83 17.27 145.60 k 4.73% 0.26 1.484% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:00 AM EDT
October 29, 2014
Teck Reports Unaudited Third Quarter Results for 2014 - Marketwired
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:01 PM EDT E 17.81 6 0.31 CHIX 015 015
10/31/2014 4:00 PM EDT Q 17.81 400 0.31 TSX 039 039
10/31/2014 4:00 PM EDT Q 17.81 500 0.31 TSX 039 101
10/31/2014 4:00 PM EDT Q 17.81 1,600 0.31 TSX 013 101
10/31/2014 4:00 PM EDT Q 17.81 2,500 0.31 TSX 080 101
10/31/2014 4:00 PM EDT Q 17.81 200 0.31 TSX 080 001
10/31/2014 4:00 PM EDT Q 17.81 100 0.31 TSX 009 001
10/31/2014 4:00 PM EDT Q 17.81 3,500 0.31 TSX 009 079
10/31/2014 4:00 PM EDT Q 17.81 300 0.31 TSX 009 001
10/31/2014 4:00 PM EDT Q 17.81 300 0.31 TSX 009 001
10/31/2014 4:00 PM EDT Q 17.81 1,400 0.31 TSX 009 079
10/31/2014 4:00 PM EDT Q 17.81 900 0.31 TSX 009 007
10/31/2014 4:00 PM EDT Q 17.81 200 0.31 TSX 009 001
10/31/2014 4:00 PM EDT Q 17.81 3,100 0.31 TSX 009 079
10/31/2014 4:00 PM EDT Q 17.81 4,300 0.31 TSX 009 072
10/31/2014 4:00 PM EDT Q 17.81 4,700 0.31 TSX 009 072
10/31/2014 4:00 PM EDT Q 17.81 200 0.31 TSX 009 001
10/31/2014 4:00 PM EDT Q 17.81 10,100 0.31 TSX 009 007
10/31/2014 4:00 PM EDT Q 17.81 500 0.31 TSX 009 001
10/31/2014 4:00 PM EDT Q 17.81 25,600 0.31 TSX 009 079
10/31/2014 4:00 PM EDT Q 17.81 1,500 0.31 TSX 009 001
10/31/2014 4:00 PM EDT Q 17.81 2,300 0.31 TSX 080 001
10/31/2014 4:00 PM EDT Q 17.81 9,100 0.31 TSX 123 001
10/31/2014 4:00 PM EDT Q 17.81 7,300 0.31 TSX 123 079
10/31/2014 4:00 PM EDT Q 17.81 19,200 0.31 TSX 123 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia