Teck Resources Limited

Market: CDN Consolidated | May 23, 2015, 3:00 AM EDT

TCK.B
$ 15.54
Change:
-0.09 (-0.58%)
Volume:
2,730,134

Day Low 15.44
Day High 15.77


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.64
High: 15.77
Bid: 0.00
Bid Size: 0
Beta: 2.855
Prev. Close: 15.63
Low: 15.44
Ask: 0.00
Ask Size: 0
VWAP: 15.615816
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 566,862,810
P/E Ratio: 24.700
EPS: 0.63
Yield: 1.918
Ex-Div Date: 06/11/2015
Market Cap: 8,809,048,067
P/B Ratio: 0.477
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.54 N/A N/A 15.64 15.77 15.44 2.73 m 100% -0.09 -0.576% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 15.54 29 -0.09 TSX 080 036
05/22/2015 4:00 PM EDT Q 15.54 91 -0.09 TSX 072 036
05/22/2015 4:00 PM EDT Q 15.54 83 -0.09 TSX 072 036
05/22/2015 4:00 PM EDT Q 15.54 73 -0.09 TSX 072 036
05/22/2015 4:00 PM EDT Q 15.54 18 -0.09 TSX 065 036
05/22/2015 4:00 PM EDT Q 15.54 54 -0.09 TSX 036 085
05/22/2015 4:00 PM EDT Q 15.54 35 -0.09 TSX 036 014
05/22/2015 4:00 PM EDT Q 15.54 44 -0.09 TSX 036 007
05/22/2015 4:00 PM EDT Q 15.54 5 -0.09 TSX 036 007
05/22/2015 4:00 PM EDT Q 15.54 26 -0.09 TSX 036 013
05/22/2015 4:00 PM EDT Q 15.54 17 -0.09 TSX 036 072
05/22/2015 4:00 PM EDT Q 15.54 2 -0.09 TSX 036 007
05/22/2015 4:00 PM EDT Q 15.54 22 -0.09 TSX 036 039
05/22/2015 4:00 PM EDT Q 15.54 67 -0.09 TSX 036 014
05/22/2015 4:00 PM EDT Q 15.54 400 -0.09 TSX 101 039
05/22/2015 4:00 PM EDT Q 15.54 1,200 -0.09 TSX 079 039
05/22/2015 4:00 PM EDT Q 15.54 2,000 -0.09 TSX 079 085
05/22/2015 4:00 PM EDT Q 15.54 500 -0.09 TSX 001 085
05/22/2015 4:00 PM EDT Q 15.54 300 -0.09 TSX 007 085
05/22/2015 4:00 PM EDT Q 15.54 1,600 -0.09 TSX 053 085
05/22/2015 4:00 PM EDT Q 15.54 3,000 -0.09 TSX 007 085
05/22/2015 4:00 PM EDT Q 15.54 200 -0.09 TSX 079 085
05/22/2015 4:00 PM EDT Q 15.54 500 -0.09 TSX 079 085
05/22/2015 4:00 PM EDT Q 15.54 200 -0.09 TSX 079 085
05/22/2015 4:00 PM EDT Q 15.54 500 -0.09 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.