dcsimg

Teck Resources Limited

Exchange: TSX Exchange | Sep 4, 2015, 6:54 PM EDT

TCK.A
$ 10.35 Change Down
Change:
-0.25 (-2.36%)
Volume:
7,754

Day Low 10.16
Day High 10.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.41
High: 10.47
Bid: 10.00
Bid Size: 200
Beta: 2.591
Prev. Close: 10.60
Low: 10.16
Ask: 10.49
Ask Size: 300
VWAP: 10.364935
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 17.400
EPS: 0.60
Yield: 2.830
Ex-Div Date: 06/11/2015
Market Cap: 96,808,415
P/B Ratio: 0.317
Exchange: TSX

News Headlines for Teck Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 3:18 PM EDT 10.35 100 -0.25 TSX 080 001
09/04/2015 3:18 PM EDT 10.35 500 -0.25 TSX 080 001
09/04/2015 3:18 PM EDT 10.35 500 -0.25 TSX 080 001
09/04/2015 3:17 PM EDT 10.35 500 -0.25 TSX 080 001
09/04/2015 2:26 PM EDT 10.35 200 -0.25 TSX 080 065
09/04/2015 2:26 PM EDT 10.35 200 -0.25 TSX 080 065
09/04/2015 2:26 PM EDT 10.35 100 -0.25 TSX 080 065
09/04/2015 2:26 PM EDT 10.35 200 -0.25 TSX 080 065
09/04/2015 2:23 PM EDT 10.35 100 -0.25 TSX 080 065
09/04/2015 2:23 PM EDT 10.35 200 -0.25 TSX 080 065
09/04/2015 2:22 PM EDT 10.35 200 -0.25 TSX 080 065
09/04/2015 2:22 PM EDT 10.31 200 -0.29 TSX 080 065
09/04/2015 2:22 PM EDT 10.26 1,000 -0.34 TSX 080 001
09/04/2015 2:11 PM EDT E 10.35 4 -0.25 TSX 080 036
09/04/2015 11:33 AM EDT 10.16 100 -0.44 TSX 001 001
09/04/2015 11:31 AM EDT 10.20 100 -0.40 TSX 009 001
09/04/2015 11:31 AM EDT 10.21 100 -0.39 TSX 079 001
09/04/2015 11:20 AM EDT E 10.34 50 -0.26 TSX 009 036
09/04/2015 11:20 AM EDT 10.29 200 -0.31 TSX 009 001
09/04/2015 10:00 AM EDT 10.47 700 -0.13 TSX 013 001
09/04/2015 10:00 AM EDT 10.44 1,300 -0.16 TSX 013 001
09/04/2015 9:59 AM EDT 10.41 1,200 -0.19 TSX 013 001
09/03/2015 3:59 PM EDT 10.60 200 0.00 TSX 001 001
09/03/2015 3:11 PM EDT E 10.55 61 -0.05 TSX 036 014
09/03/2015 10:52 AM EDT E 10.55 4 -0.05 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.