TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 19.72
Nov 1, 2014, 6:06 AM EDT
Change: 0.47 (2.44%)
Volume: 2,755
Day Low
19.25
Day High
19.72
Company Chart
Detailed Quote
Open: 19.26 EPS: 0.80
High: 19.72 Ex-Div Date: 06/12/2014
Low: 19.25 Dividend: 0.450 
Prev. Close: 19.25 Yield: 4.675
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 9,353,470
Ask: 0.00 P/E Ratio: 24.500
Ask Size: 0 P/B Ratio: 0.609
Market Cap: 184,450,428 Exchange: TSX
Beta: 2.526 VWAP: 19.357778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.72 N/A N/A 19.26 19.72 19.25 2,755 100% 0.47 2.442% 10/31/2014 3:43 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:00 AM EDT
October 29, 2014
Teck Reports Unaudited Third Quarter Results for 2014 - Marketwired
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:43 PM EDT 19.72 100 0.47 ALPHA 002 001
10/31/2014 3:39 PM EDT 19.60 100 0.35 TSX 002 001
10/31/2014 3:39 PM EDT 19.59 100 0.34 TSX 002 079
10/31/2014 3:39 PM EDT 19.59 200 0.34 TSX 002 079
10/31/2014 2:08 PM EDT 19.51 200 0.26 TSX 058 001
10/31/2014 12:47 PM EDT 19.35 100 0.10 ALPHA 007 001
10/31/2014 12:47 PM EDT 19.35 100 0.10 ALPHA 007 001
10/31/2014 12:21 PM EDT E 19.37 15 0.12 TSX 002 036
10/31/2014 12:21 PM EDT 19.37 200 0.12 ALPHA 002 001
10/31/2014 11:22 AM EDT 19.25 100 0 TSX 085 001
10/31/2014 11:22 AM EDT 19.25 200 0 TSX 085 001
10/31/2014 11:22 AM EDT 19.26 200 0.01 TSX 079 001
10/31/2014 11:22 AM EDT 19.26 100 0.01 ALPHA 001 001
10/31/2014 11:22 AM EDT 19.26 200 0.01 ALPHA 001 065
10/31/2014 11:22 AM EDT 19.25 200 0 TSX 085 001
10/31/2014 11:22 AM EDT 19.26 100 0.01 TSX 079 001
10/31/2014 11:22 AM EDT 19.26 200 0.01 TSX 079 001
10/31/2014 11:22 AM EDT 19.26 300 0.01 ALPHA 001 001
10/31/2014 9:30 AM EDT E 18.89 40 -0.36 TSX 036 007
10/30/2014 3:38 PM EDT 19.25 100 0 TSX 001 065
10/30/2014 3:38 PM EDT 19.26 200 0.01 TSX 079 065
10/30/2014 3:32 PM EDT 19.68 100 0.43 ALPHA 007 001
10/30/2014 3:28 PM EDT 19.68 100 0.43 ALPHA 007 001
10/30/2014 2:00 PM EDT 19.26 100 0.01 ALPHA 001 009
10/30/2014 2:00 PM EDT 19.26 100 0.01 ALPHA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia