TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 26.87
Jul 25, 2014, 11:07 AM EDT
Change: -0.52 (-1.90%)
Volume: 1,770

Day Low
26.87
Day High
27.31
Company Chart
Detailed Quote
Open: 27.24 EPS: 1.23
High: 27.31 Ex-Div Date: 06/12/2014
Low: 26.87 Dividend: 0.450 
Prev. Close: 27.39 Yield: 3.333
Bid: 26.66 Div. Frequency: Semi-Annual
Bid Size: 400 Shares Out.: 9,353,470
Ask: 27.24 P/E Ratio: 22.200
Ask Size: 1,100 P/B Ratio: 0.825
Market Cap: 251,327,739 Exchange: TSX
Beta: 2.368 VWAP: 24.420339
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.87 26.66 27.24 27.24 27.31 26.87 1,770 100% -0.52 -1.899% 07/25/2014 10:49 AM
TSX 26.87 26.65 27.26 27.22 27.22 26.87 1,470 83.05% -0.52 -1.899% 07/25/2014 10:49 AM
Alpha 27.31 26.66 29.79 27.24 27.31 27.24 300 16.95% -0.08 -0.292% 07/25/2014 9:53 AM
Chi-X 26.95 20.91 30.95 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 3:07 PM
CX2 26.78 21.60 27.24 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 11:07 AM

All times are in ET.

News Headlines for Teck Resources Limited
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 10:49 AM EDT 26.87 500 -0.52 TSX 001 085
07/25/2014 10:35 AM EDT 26.87 100 -0.52 TSX 001 085
07/25/2014 10:34 AM EDT E 26.87 50 -0.52 TSX 013 036
07/25/2014 10:34 AM EDT 26.87 200 -0.52 TSX 013 085
07/25/2014 10:33 AM EDT E 27.22 12 -0.17 TSX 013 036
07/25/2014 9:53 AM EDT E 27.50 58 0.11 TSX 053 036
07/25/2014 9:53 AM EDT 27.31 100 -0.08 ALPHA 001 001
07/25/2014 9:53 AM EDT 27.31 100 -0.08 ALPHA 001 001
07/25/2014 9:39 AM EDT 26.88 200 -0.51 TSX 013 001
07/25/2014 9:31 AM EDT 27.22 300 -0.17 TSX 013 001
07/25/2014 9:30 AM EDT 27.24 100 -0.15 ALPHA 001 001
07/25/2014 9:30 AM EDT E 27.53 50 0.14 TSX 007 036
07/24/2014 3:37 PM EDT 27.39 300 0 TSX 079 001
07/24/2014 3:32 PM EDT 27.36 200 -0.03 TSX 002 001
07/24/2014 3:32 PM EDT 27.33 200 -0.06 TSX 002 001
07/24/2014 3:31 PM EDT 27.33 200 -0.06 TSX 002 001
07/24/2014 3:31 PM EDT 27.33 200 -0.06 TSX 002 001
07/24/2014 3:25 PM EDT E 27.71 50 0.32 TSX 079 036
07/24/2014 3:25 PM EDT 27.70 100 0.31 ALPHA 079 001
07/24/2014 3:06 PM EDT 27.71 100 0.32 ALPHA 079 001
07/24/2014 3:06 PM EDT 27.71 200 0.32 ALPHA 079 001
07/24/2014 2:00 PM EDT E 27.01 65 -0.38 TSX 036 007
07/24/2014 1:49 PM EDT 27.50 100 0.11 TSX 002 007
07/24/2014 1:18 PM EDT 27.35 100 -0.04 TSX 013 001
07/24/2014 1:18 PM EDT 27.36 100 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.