Teck Resources Limited

Market: CDN Consolidated | Jul 5, 2015, 4:46 PM EDT

TCK.A
$ 14.70 Change Up
Change:
0.70 (5.00%)
Volume:
1,287

Day Low 13.83
Day High 14.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.83
High: 14.82
Bid: 0.00
Bid Size: 0
Beta: 2.726
Prev. Close: 14.00
Low: 13.83
Ask: 0.00
Ask Size: 0
VWAP: 14.344545
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 23.300
EPS: 0.63
Yield: 2.041
Ex-Div Date: 06/11/2015
Market Cap: 137,496,009
P/B Ratio: 0.451
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.70 N/A N/A 13.83 14.82 13.83 1,287 100% 0.70 5.000% 07/03/2015 2:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:54 PM EDT E 14.70 60 0.70 TSX 002 002
07/03/2015 2:54 PM EDT 14.70 100 0.70 TSX 002 002
07/03/2015 2:23 PM EDT 13.90 200 -0.10 CHIX 001 001
07/03/2015 2:11 PM EDT E 14.72 70 0.72 TSX 002 002
07/03/2015 2:11 PM EDT 14.72 300 0.72 TSX 002 002
07/03/2015 12:57 PM EDT 14.82 200 0.82 TSX 085 001
07/03/2015 9:57 AM EDT E 14.87 50 0.87 CX2 085 101
07/03/2015 9:39 AM EDT 13.83 100 -0.17 TSX 001 079
07/03/2015 9:30 AM EDT E 13.83 7 -0.17 TSX 036 079
07/03/2015 9:30 AM EDT 13.83 100 -0.17 TSX 079 079
07/03/2015 9:30 AM EDT 13.83 100 -0.17 TSX 079 079
07/02/2015 3:51 PM EDT E 13.81 75 -0.19 TSX 036 088
07/02/2015 2:46 PM EDT 14.00 200 0.00 TSX 009 001
07/02/2015 1:36 PM EDT E 14.10 16 0.10 TSX 089 036
07/02/2015 1:14 PM EDT E 14.10 40 0.10 TSX 007 036
07/02/2015 1:10 PM EDT 14.10 100 0.10 TSX 007 001
07/02/2015 11:24 AM EDT 13.67 100 -0.33 CHIX 001 085
07/02/2015 10:17 AM EDT E 14.21 20 0.21 TSX 085 036
07/02/2015 9:30 AM EDT 14.11 100 0.11 TSX 002 001
07/02/2015 9:30 AM EDT 14.11 100 0.11 TSX 002 001
07/02/2015 9:30 AM EDT 14.11 300 0.11 TSX 002 001
06/30/2015 2:18 PM EDT 14.35 100 0.35 TSX 001 001
06/30/2015 9:58 AM EDT 14.56 200 0.56 TSX 002 002
06/30/2015 9:30 AM EDT 14.93 200 0.93 TSX 002 002
06/29/2015 3:19 PM EDT E 14.86 34 0.86 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.