Teck Resources Limited

Market: Market: CDN Consolidated | Feb 27, 2015, 10:00 AM EST

TCK.A
$ 22.13
Change:
0.57 (2.64%)
Volume:
600

Day Low 22.08
Day High 22.15
52 Week Low 15.76
52 Week High 28.36


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 22.08
High: 22.15
Bid: 22.00
Bid Size: 200
Beta: 2.612
Prev. Close: 21.56
Low: 22.08
Ask: 22.44
Ask Size: 700
VWAP: 22.12
Dividend: 0.450 
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 34.300
EPS: 0.80
Yield: 4.153
Ex-Div Date: 12/11/2014
Market Cap: 206,992,291
P/B Ratio: 0.683
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.13 22.00 22.44 22.08 22.15 22.08 600 100% 0.57 2.644% 02/27/2015 9:51 AM
TSX 22.15 22.00 22.50 22.15 22.15 22.15 200 33.33% 0.55 2.546% 02/27/2015 9:50 AM
Alpha 22.13 N/A N/A 22.08 22.13 22.08 400 66.67% 0.57 2.644% 02/27/2015 9:51 AM
TMX Select 21.60 17.87 22.44 0.00 0.00 0.00 0 0% 0.00 0.00% 02/24/2015 10:36 AM
Omega 0.00 17.87 24.89 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 19.88 17.87 24.89 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 10:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 9:51 AM EST 22.13 100 0.57 ALPHA 001 001
02/27/2015 9:51 AM EST 22.13 100 0.57 ALPHA 001 001
02/27/2015 9:50 AM EST 22.15 200 0.59 TSX 001 001
02/27/2015 9:49 AM EST 22.08 100 0.52 ALPHA 001 001
02/27/2015 9:49 AM EST 22.08 100 0.52 ALPHA 001 001
02/26/2015 3:02 PM EST E 21.55 50 -0.01 TSX 036 007
02/26/2015 3:02 PM EST 21.56 100 0 ALPHA 001 007
02/26/2015 3:02 PM EST 21.56 100 0 ALPHA 001 007
02/26/2015 2:26 PM EST 21.60 500 0.04 TSX 002 002
02/26/2015 2:06 PM EST 21.95 100 0.39 TSX 001 002
02/26/2015 2:06 PM EST 21.95 100 0.39 TSX 002 002
02/26/2015 2:06 PM EST 21.96 100 0.40 TSX 001 002
02/26/2015 2:06 PM EST 21.97 100 0.41 TSX 079 002
02/26/2015 2:06 PM EST 21.96 300 0.40 ALPHA 001 002
02/26/2015 12:36 PM EST E 21.96 97 0.40 TSX 002 002
02/26/2015 11:20 AM EST 21.80 100 0.24 TSX 002 002
02/26/2015 11:08 AM EST E 21.92 60 0.36 TSX 036 027
02/26/2015 10:42 AM EST E 22.25 25 0.69 TSX 002 002
02/26/2015 10:42 AM EST 22.25 400 0.69 TSX 002 002
02/26/2015 9:50 AM EST 22.22 200 0.66 TSX 001 002
02/26/2015 9:49 AM EST 22.05 500 0.49 TSX 001 085
02/26/2015 9:46 AM EST E 21.80 63 0.24 TSX 036 002
02/26/2015 9:31 AM EST 21.80 100 0.24 TSX 001 002
02/26/2015 9:30 AM EST 21.68 300 0.12 TSX 002 002
02/25/2015 2:45 PM EST 21.84 100 0.28 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia