Teck Resources Limited

Market: CDN Consolidated | Apr 26, 2015, 12:55 PM EDT

TCK.A
$ 18.36
Change:
0.85 (4.85%)
Volume:
5,685

Day Low 17.89
Day High 18.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.95
High: 18.39
Bid: 0.00
Bid Size: 0
Beta: 2.541
Prev. Close: 17.51
Low: 17.89
Ask: 0.00
Ask Size: 0
VWAP: 18.009821
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 29.100
EPS: 0.63
Yield: 1.634
Ex-Div Date: 06/11/2015
Market Cap: 171,729,709
P/B Ratio: 0.564
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.36 N/A N/A 17.95 18.39 17.89 5,685 100% 0.85 4.854% 04/24/2015 2:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 2:14 PM EDT 18.36 200 0.85 TSX 001 079
04/24/2015 1:45 PM EDT 18.38 100 0.87 TSX 001 080
04/24/2015 1:45 PM EDT 18.37 100 0.86 TSX 001 079
04/24/2015 12:47 PM EDT E 18.38 75 0.87 TSX 002 036
04/24/2015 11:55 AM EDT E 18.40 10 0.89 CX2 028 101
04/24/2015 11:44 AM EDT 18.39 100 0.88 TSX 001 079
04/24/2015 10:13 AM EDT 17.89 200 0.38 TSX 079 080
04/24/2015 9:38 AM EDT 17.99 400 0.48 TSX 001 001
04/24/2015 9:37 AM EDT 17.99 100 0.48 TSX 001 001
04/24/2015 9:37 AM EDT 18.03 400 0.52 TSX 001 001
04/24/2015 9:36 AM EDT 17.99 500 0.48 TSX 001 001
04/24/2015 9:35 AM EDT 18.00 300 0.49 ALPHA 001 001
04/24/2015 9:35 AM EDT 18.00 100 0.49 ALPHA 001 001
04/24/2015 9:35 AM EDT 17.97 1,500 0.46 TSX 001 002
04/24/2015 9:35 AM EDT W 17.97 200 0.46 ALPHA 001 001
04/24/2015 9:35 AM EDT 17.97 500 0.46 TSX 001 002
04/24/2015 9:35 AM EDT 17.95 300 0.44 TSX 001 058
04/24/2015 9:35 AM EDT 17.95 500 0.44 TSX 001 058
04/24/2015 9:35 AM EDT 17.95 100 0.44 TSX 001 058
04/23/2015 2:40 PM EDT E 17.51 50 0 CX2 101 085
04/23/2015 2:40 PM EDT 17.51 100 0 ALPHA 001 085
04/23/2015 2:40 PM EDT 17.51 100 0 ALPHA 001 085
04/23/2015 2:33 PM EDT 17.90 100 0.39 TSX 002 002
04/23/2015 12:44 PM EDT E 17.95 70 0.44 TSX 124 036
04/23/2015 12:29 PM EDT 17.93 100 0.42 TMX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.