TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 24.81
Sep 16, 2014, 7:15 PM EDT
Change: 0.11 (0.45%)
Volume: 1,689
Day Low
24.43
Day High
24.81
Company Chart
Detailed Quote
Open: 24.69 EPS: 1.12
High: 24.81 Ex-Div Date: 06/12/2014
Low: 24.43 Dividend: 0.450 
Prev. Close: 24.70 Yield: 3.613
Bid: 24.80 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 9,353,470
Ask: 25.19 P/E Ratio: 22.000
Ask Size: 100 P/B Ratio: 0.771
Market Cap: 232,059,591 Exchange: TSX
Beta: 2.354 VWAP: 24.645625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.81 24.80 25.19 24.69 24.81 24.43 1,689 100% 0.11 0.445% 09/16/2014 2:55 PM
TSX 24.58 24.80 25.19 24.69 24.69 24.58 1,189 70.40% -0.12 -0.486% 09/16/2014 2:55 PM
Alpha 24.81 N/A N/A 24.43 24.81 24.43 500 29.60% 0.11 0.445% 09/16/2014 2:55 PM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 2:55 PM EDT E 24.80 60 0.10 TSX 036 079
09/16/2014 2:55 PM EDT 24.81 100 0.11 ALPHA 001 079
09/16/2014 2:22 PM EDT E 24.80 10 0.10 TSX 036 007
09/16/2014 10:58 AM EDT E 24.61 10 -0.09 TSX 033 036
09/16/2014 10:58 AM EDT 24.59 100 -0.11 ALPHA 033 001
09/16/2014 10:58 AM EDT 24.59 100 -0.11 ALPHA 033 001
09/16/2014 10:15 AM EDT E 24.41 9 -0.29 TSX 036 079
09/16/2014 10:15 AM EDT 24.43 100 -0.27 ALPHA 001 079
09/16/2014 10:15 AM EDT 24.43 100 -0.27 ALPHA 001 079
09/16/2014 10:06 AM EDT 24.58 100 -0.12 TSX 001 001
09/16/2014 9:30 AM EDT 24.69 200 -0.01 TSX 009 001
09/16/2014 9:30 AM EDT 24.69 300 -0.01 TSX 009 001
09/16/2014 9:30 AM EDT 24.69 500 -0.01 TSX 009 001
09/15/2014 2:59 PM EDT E 24.70 65 0 TSX 002 036
09/15/2014 11:36 AM EDT E 24.70 65 0 TSX 002 036
09/15/2014 11:36 AM EDT 24.70 100 0 TSX 002 002
09/15/2014 9:53 AM EDT 24.80 100 0.10 TSX 007 001
09/15/2014 9:53 AM EDT 24.88 100 0.18 TSX 002 001
09/15/2014 9:53 AM EDT 24.88 100 0.18 TSX 002 001
09/15/2014 9:53 AM EDT 24.88 300 0.18 TSX 009 001
09/15/2014 9:53 AM EDT 24.89 100 0.19 TSX 079 001
09/15/2014 9:30 AM EDT 25.17 100 0.47 TSX 001 079
09/15/2014 9:30 AM EDT 25.17 100 0.47 TSX 085 079
09/12/2014 1:18 PM EDT 24.91 100 0.21 TSX 001 001
09/12/2014 1:14 PM EDT 24.91 100 0.21 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.