TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 26.28
Aug 20, 2014, 8:25 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.12
High: N/A Ex-Div Date: 06/12/2014
Low: N/A Dividend: 0.450 
Prev. Close: 26.28 Yield: 3.400
Bid: 26.25 Div. Frequency: Semi-Annual
Bid Size: 800 Shares Out.: 9,353,470
Ask: 27.40 P/E Ratio: 23.600
Ask Size: 200 P/B Ratio: 0.817
Market Cap: 245,809,192 Exchange: TSX
Beta: 2.365 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.28 26.25 27.40 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 3:08 PM
TSX 26.28 26.25 27.40 0.00 0.00 0.00 2,479 77.98% -0.19 -0.718% 08/19/2014 3:08 PM
Alpha 26.28 N/A N/A 26.39 26.39 26.39 700 22.02% -0.19 -0.718% 08/19/2014 10:47 AM

All times are in ET.

News Headlines for Teck Resources Limited
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:08 PM EDT 26.28 700 0 TSX 001 002
08/19/2014 1:52 PM EDT E 26.25 50 -0.03 TSX 036 085
08/19/2014 1:52 PM EDT 26.31 900 0.03 TSX 001 085
08/19/2014 1:44 PM EDT 26.45 100 0.17 CHIX 033 001
08/19/2014 12:22 PM EDT E 26.66 59 0.38 TSX 033 036
08/19/2014 10:47 AM EDT W 26.38 500 0.10 CHIX 001 001
08/19/2014 10:47 AM EDT E 26.36 45 0.08 TSX 036 079
08/19/2014 10:47 AM EDT W 26.36 300 0.08 TSX 001 079
08/19/2014 10:47 AM EDT 26.39 500 0.11 ALPHA 001 079
08/19/2014 10:47 AM EDT 26.39 100 0.11 ALPHA 001 079
08/19/2014 10:47 AM EDT 26.39 100 0.11 ALPHA 001 079
08/19/2014 9:57 AM EDT 26.66 300 0.38 TSX 033 001
08/19/2014 9:50 AM EDT E 26.66 25 0.38 TSX 036 007
08/19/2014 9:50 AM EDT 26.66 100 0.38 TSX 033 007
08/18/2014 3:45 PM EDT 26.23 100 -0.05 ALPHA 001 056
08/18/2014 3:45 PM EDT 26.23 100 -0.05 ALPHA 001 056
08/18/2014 3:32 PM EDT 26.47 100 0.19 TSX 001 002
08/18/2014 3:32 PM EDT 26.47 2,200 0.19 TSX 001 080
08/18/2014 3:32 PM EDT 26.47 100 0.19 TSX 001 079
08/18/2014 2:31 PM EDT 26.47 100 0.19 ALPHA 001 001
08/18/2014 2:25 PM EDT 26.47 100 0.19 ALPHA 001 001
08/18/2014 1:06 PM EDT 26.23 170 -0.05 CHIX 002 002
08/18/2014 12:33 PM EDT 26.48 100 0.20 TSX 001 079
08/18/2014 9:57 AM EDT 26.30 152 0.02 CHIX 002 002
08/15/2014 3:42 PM EDT 26.37 100 0.09 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.