TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 27.58
Aug 2, 2014, 12:15 AM EDT
Change: 0.01 (0.04%)
Volume: 1,399

Day Low
27.41
Day High
28.04
Company Chart
Detailed Quote
Open: 28.04 EPS: 1.12
High: 28.04 Ex-Div Date: 06/12/2014
Low: 27.41 Dividend: 0.450 
Prev. Close: 27.57 Yield: 3.267
Bid: 25.01 Div. Frequency: Semi-Annual
Bid Size: 2,500 Shares Out.: 9,353,470
Ask: 28.49 P/E Ratio: 24.500
Ask Size: 100 P/B Ratio: 0.857
Market Cap: 257,968,703 Exchange: TSX
Beta: 2.362 VWAP: 27.584468
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.58 25.01 28.49 28.04 28.04 27.41 1,399 100% 0.01 0.036% 08/01/2014 3:57 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:57 PM EDT 27.55 100 -0.02 TSX 002 001
08/01/2014 3:57 PM EDT 27.58 200 0.01 ALPHA 002 001
08/01/2014 3:57 PM EDT 27.58 100 0.01 ALPHA 002 001
08/01/2014 3:53 PM EDT 27.50 100 -0.07 TSX 002 001
08/01/2014 1:27 PM EDT E 28.38 20 0.81 TSX 007 002
08/01/2014 1:27 PM EDT E 28.38 38 0.81 TSX 007 002
08/01/2014 11:49 AM EDT 27.41 100 -0.16 TSX 001 007
08/01/2014 11:49 AM EDT 27.42 300 -0.15 ALPHA 001 007
08/01/2014 10:46 AM EDT 27.45 75 -0.12 CHIX 002 002
08/01/2014 10:45 AM EDT E 28.01 75 0.44 TSX 002 036
08/01/2014 9:55 AM EDT E 28.03 88 0.46 TSX 009 036
08/01/2014 9:54 AM EDT 28.04 100 0.47 ALPHA 007 001
08/01/2014 9:30 AM EDT E 27.41 3 -0.16 TSX 036 002
07/31/2014 2:20 PM EDT E 27.55 20 -0.02 TSX 036 080
07/31/2014 1:05 PM EDT 27.57 100 0 ALPHA 001 124
07/31/2014 1:05 PM EDT 27.57 100 0 ALPHA 001 124
07/31/2014 1:04 PM EDT 28.15 100 0.58 CHIX 002 002
07/31/2014 12:52 PM EDT 28.15 600 0.58 CHIX 002 002
07/31/2014 12:16 PM EDT 27.60 100 0.03 CHIX 002 002
07/31/2014 10:02 AM EDT 28.17 1,000 0.60 ALPHA 002 001
07/31/2014 10:02 AM EDT 28.17 300 0.60 ALPHA 002 001
07/31/2014 10:02 AM EDT 28.17 100 0.60 ALPHA 002 001
07/31/2014 9:30 AM EDT E 27.55 10 -0.02 TSX 036 002
07/31/2014 9:30 AM EDT E 28.20 13 0.63 TSX 002 036
07/31/2014 9:30 AM EDT 27.55 100 -0.02 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.