TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 26.12
Sep 2, 2014, 7:25 PM EDT
Change: 0.02 (0.08%)
Volume: 3,035
Day Low
26.10
Day High
26.16
Company Chart
Detailed Quote
Open: 26.16 EPS: 1.12
High: 26.16 Ex-Div Date: 06/12/2014
Low: 26.10 Dividend: 0.450 
Prev. Close: 26.10 Yield: 3.448
Bid: 25.80 Div. Frequency: Semi-Annual
Bid Size: 600.00 Shares Out.: 9,353,470.00
Ask: 26.81 P/E Ratio: 23.200
Ask Size: 200.00 P/B Ratio: 0.812
Market Cap: 244,312,636 Exchange: TSX
Beta: 2.348 VWAP: 26.147667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.12 25.80 26.81 26.16 26.16 26.10 3,035 100% 0.02 0.077% 09/02/2014 3:51 PM
TSX 26.10 25.80 26.81 26.16 26.16 26.10 2,235 73.64% 0.00 0.00% 09/02/2014 12:56 PM
Alpha 26.12 N/A N/A 26.15 26.15 26.12 800 26.36% 0.02 0.077% 09/02/2014 3:51 PM

All times are in ET.

News Headlines for Teck Resources Limited
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:51 PM EDT 26.12 300 0.02 ALPHA 002 001
09/02/2014 3:51 PM EDT 26.12 200 0.02 ALPHA 002 001
09/02/2014 3:51 PM EDT 26.12 100 0.02 ALPHA 002 001
09/02/2014 12:56 PM EDT 26.10 100 0 TSX 002 001
09/02/2014 12:54 PM EDT 26.15 200 0.05 TSX 085 007
09/02/2014 12:54 PM EDT 26.15 300 0.05 TSX 085 007
09/02/2014 12:54 PM EDT 26.15 200 0.05 ALPHA 001 007
09/02/2014 12:54 PM EDT 26.16 200 0.06 TSX 001 001
09/02/2014 11:15 AM EDT E 26.37 10 0.27 TSX 058 036
09/02/2014 9:30 AM EDT E 26.25 25 0.15 TSX 013 036
09/02/2014 9:30 AM EDT 26.16 200 0.06 TSX 143 001
09/02/2014 9:30 AM EDT 26.16 1,000 0.06 TSX 143 001
09/02/2014 9:30 AM EDT 26.16 100 0.06 TSX 143 001
09/02/2014 9:30 AM EDT 26.16 100 0.06 TSX 124 001
08/29/2014 1:10 PM EDT 26.10 100 0 TSX 001 001
08/29/2014 1:10 PM EDT 26.10 100 0 ALPHA 001 001
08/29/2014 11:39 AM EDT E 26.10 74 0 TSX 036 085
08/29/2014 11:35 AM EDT E 26.00 51 -0.10 TSX 036 002
08/29/2014 10:37 AM EDT 26.00 100 -0.10 TSX 085 001
08/29/2014 10:37 AM EDT 26.00 300 -0.10 TSX 085 001
08/29/2014 10:37 AM EDT 26.02 100 -0.08 TSX 079 001
08/28/2014 2:14 PM EDT 25.88 100 -0.22 ALPHA 001 085
08/28/2014 11:47 AM EDT E 26.32 30 0.22 TSX 002 002
08/28/2014 11:47 AM EDT 26.29 100 0.19 TSX 002 001
08/27/2014 10:16 AM EDT 26.51 100 0.41 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.