TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 19.35
Oct 23, 2014, 4:25 AM EDT
Change: -0.30 (-1.53%)
Volume: 3,043
Day Low
19.35
Day High
19.65
Company Chart
Detailed Quote
Open: 19.52 EPS: 1.12
High: 19.65 Ex-Div Date: 06/12/2014
Low: 19.35 Dividend: 0.450 
Prev. Close: 19.65 Yield: 4.559
Bid: 18.88 Div. Frequency: Semi-Annual
Bid Size: 500 Shares Out.: 9,353,470
Ask: 24.99 P/E Ratio: 17.300
Ask Size: 100 P/B Ratio: 0.601
Market Cap: 180,989,645 Exchange: TSX
Beta: 2.516 VWAP: 19.519259
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.35 18.88 24.99 19.52 19.65 19.35 3,043 100% -0.30 -1.527% 10/22/2014 3:56 PM
TSX 19.41 18.88 24.99 19.64 19.64 19.41 2,043 67.14% -0.33 -1.672% 10/22/2014 3:00 PM
Alpha 19.41 N/A N/A 19.52 19.65 19.35 1,000 32.86% -0.33 -1.672% 10/22/2014 3:56 PM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:56 PM EDT 19.35 100 -0.30 ALPHA 002 001
10/22/2014 3:55 PM EDT 19.35 100 -0.30 ALPHA 002 001
10/22/2014 3:55 PM EDT 19.35 100 -0.30 ALPHA 002 001
10/22/2014 3:00 PM EDT 19.41 100 -0.24 TSX 001 079
10/22/2014 12:33 PM EDT 19.50 300 -0.15 TSX 080 099
10/22/2014 12:33 PM EDT 19.50 300 -0.15 TSX 080 099
10/22/2014 12:33 PM EDT 19.50 300 -0.15 TSX 080 099
10/22/2014 12:27 PM EDT 19.57 100 -0.08 TSX 001 099
10/22/2014 12:20 PM EDT E 19.57 50 -0.08 TSX 085 036
10/22/2014 12:20 PM EDT 19.56 300 -0.09 TSX 085 001
10/22/2014 12:18 PM EDT 19.50 100 -0.15 TSX 080 001
10/22/2014 12:14 PM EDT E 19.65 85 0 TSX 033 036
10/22/2014 12:14 PM EDT 19.64 200 -0.01 TSX 033 001
10/22/2014 12:14 PM EDT 19.65 300 0 ALPHA 033 001
10/22/2014 12:02 PM EDT E 19.70 50 0.05 TSX 007 036
10/22/2014 11:33 AM EDT E 19.74 78 0.09 TSX 007 036
10/22/2014 10:34 AM EDT 19.52 300 -0.13 ALPHA 001 085
10/22/2014 10:34 AM EDT E 19.51 80 -0.14 TSX 036 085
10/22/2014 10:34 AM EDT 19.52 100 -0.13 ALPHA 001 085
10/21/2014 3:58 PM EDT E 19.65 13 0 TSX 036 085
10/21/2014 3:58 PM EDT 19.65 100 0 ALPHA 001 085
10/21/2014 3:58 PM EDT 19.65 300 0 ALPHA 001 085
10/21/2014 3:47 PM EDT 19.74 200 0.09 TSX 001 079
10/21/2014 3:47 PM EDT E 19.75 75 0.10 TSX 009 036
10/21/2014 3:47 PM EDT 19.70 100 0.05 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia