TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 22.66
Oct 1, 2014, 5:57 AM EDT
Change: -0.29 (-1.26%)
Volume: 765
Day Low
22.66
Day High
22.93
Company Chart
Detailed Quote
Open: 22.82 EPS: 1.12
High: 22.93 Ex-Div Date: 06/12/2014
Low: 22.66 Dividend: 0.450 
Prev. Close: 22.95 Yield: 3.920
Bid: 22.50 Div. Frequency: Semi-Annual
Bid Size: 400 Shares Out.: 9,353,470
Ask: 22.81 P/E Ratio: 20.500
Ask Size: 1,000 P/B Ratio: 0.704
Market Cap: 211,949,630 Exchange: TSX
Beta: 2.367 VWAP: 22.80
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.66 22.50 22.81 22.82 22.93 22.66 765 100% -0.29 -1.264% 09/30/2014 3:15 PM
TSX 22.82 22.50 22.81 22.82 22.82 22.82 515 67.32% -0.14 -0.610% 09/30/2014 2:17 PM
Alpha 22.82 N/A N/A 22.93 22.93 22.93 100 13.07% -0.14 -0.610% 09/30/2014 10:46 AM
Chi-X 22.66 N/A N/A 22.66 22.66 22.66 150 19.61% -0.59 -2.538% 09/30/2014 3:15 PM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:15 PM EDT 22.66 150 -0.29 CHIX 002 002
09/30/2014 2:17 PM EDT E 22.75 45 -0.20 TSX 007 036
09/30/2014 11:11 AM EDT E 22.94 20 -0.01 TSX 079 036
09/30/2014 10:46 AM EDT 22.93 100 -0.02 ALPHA 001 001
09/30/2014 9:32 AM EDT E 22.80 50 -0.15 TSX 002 002
09/30/2014 9:32 AM EDT 22.82 300 -0.13 TSX 002 007
09/30/2014 9:32 AM EDT 22.82 100 -0.13 TSX 002 001
09/29/2014 12:26 PM EDT 22.95 100 0 PURE 002 001
09/29/2014 12:03 PM EDT E 22.90 90 -0.05 TSX 002 002
09/29/2014 10:46 AM EDT 22.96 100 0.01 TSX 009 001
09/29/2014 10:46 AM EDT 22.54 100 -0.41 TSX 009 002
09/29/2014 10:43 AM EDT 22.53 100 -0.42 TSX 009 079
09/29/2014 10:28 AM EDT 22.53 100 -0.42 TSX 001 079
09/29/2014 10:17 AM EDT 22.54 100 -0.41 ALPHA 001 001
09/29/2014 10:16 AM EDT 22.54 100 -0.41 ALPHA 001 001
09/29/2014 10:16 AM EDT 22.53 100 -0.42 TSX 001 079
09/29/2014 10:16 AM EDT 22.24 100 -0.71 ALPHA 001 085
09/29/2014 10:16 AM EDT 22.24 100 -0.71 ALPHA 001 085
09/29/2014 10:08 AM EDT 22.24 100 -0.71 ALPHA 001 001
09/29/2014 10:08 AM EDT 22.24 100 -0.71 ALPHA 001 001
09/29/2014 9:30 AM EDT 22.40 100 -0.55 TSX 001 007
09/29/2014 9:30 AM EDT E 22.41 50 -0.54 TSX 036 009
09/29/2014 9:30 AM EDT 22.42 100 -0.53 TSX 079 009
09/26/2014 3:53 PM EDT 23.00 100 0.05 TSX 001 001
09/26/2014 11:37 AM EDT 23.23 200 0.28 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.