Teck Resources Limited

Market: CDN Consolidated | May 29, 2015, 2:02 PM EDT

TCK.A
$ 16.58
Change:
-0.36 (-2.13%)
Volume:
600

Day Low 16.58
Day High 16.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.99
High: 16.99
Bid: 16.50
Bid Size: 200
Beta: 2.677
Prev. Close: 16.94
Low: 16.58
Ask: 16.57
Ask Size: 300
VWAP: 16.788333
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 26.900
EPS: 0.63
Yield: 1.768
Ex-Div Date: 06/11/2015
Market Cap: 155,080,533
P/B Ratio: 0.509
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.58 16.50 16.57 16.99 16.99 16.58 600 100% -0.36 -2.125% 05/29/2015 11:30 AM
TSX 16.58 16.50 16.57 16.99 16.99 16.58 400 66.67% -0.36 -2.125% 05/29/2015 11:30 AM
Alpha 16.79 N/A N/A 16.79 16.79 16.79 200 33.33% -0.10 -0.592% 05/29/2015 9:58 AM
TMX Select 16.94 13.09 18.03 0.00 0.00 0.00 0 0% 0.00 0.00% 04/23/2015 12:29 PM
Omega 22.47 13.27 18.18 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 12:50 PM
Pure 19.88 13.09 18.03 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 10:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 11:30 AM EDT 16.58 100 -0.36 TSX 001 001
05/29/2015 11:30 AM EDT 16.59 100 -0.35 TSX 079 001
05/29/2015 9:58 AM EDT 16.79 100 -0.15 ALPHA 001 009
05/29/2015 9:58 AM EDT 16.79 100 -0.15 ALPHA 001 009
05/29/2015 9:30 AM EDT 16.99 100 0.05 TSX 058 079
05/29/2015 9:30 AM EDT 16.99 100 0.05 TSX 058 001
05/28/2015 2:47 PM EDT E 17.00 18 0.06 CX2 058 101
05/28/2015 2:47 PM EDT 16.94 300 0 TSX 058 001
05/28/2015 2:39 PM EDT E 17.00 50 0.06 CX2 058 101
05/28/2015 2:39 PM EDT 16.94 200 0 TSX 058 001
05/28/2015 1:49 PM EDT E 16.96 30 0.02 TSX 007 036
05/28/2015 10:26 AM EDT 16.89 100 -0.05 ALPHA 001 001
05/28/2015 10:26 AM EDT 16.89 100 -0.05 ALPHA 001 001
05/28/2015 10:17 AM EDT E 16.47 75 -0.47 TSX 036 007
05/28/2015 10:17 AM EDT 16.56 100 -0.38 ALPHA 001 007
05/28/2015 10:17 AM EDT 16.56 100 -0.38 ALPHA 001 007
05/28/2015 10:04 AM EDT E 16.50 31 -0.44 TSX 002 002
05/28/2015 10:04 AM EDT 16.50 100 -0.44 TSX 002 002
05/28/2015 9:56 AM EDT E 16.72 50 -0.22 TSX 143 036
05/28/2015 9:56 AM EDT 16.66 100 -0.28 TSX 143 001
05/28/2015 9:30 AM EDT E 16.75 10 -0.19 TSX 002 036
05/27/2015 11:14 AM EDT E 16.97 32 0.03 TSX 002 002
05/27/2015 11:14 AM EDT 16.97 200 0.03 TSX 002 002
05/27/2015 10:08 AM EDT 16.40 100 -0.54 TSX 002 002
05/27/2015 9:31 AM EDT 16.60 100 -0.34 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.