dcsimg

Teck Resources Limited Class A Multiple Voting Shares

Exchange: TSX Exchange | May 31, 2016, 3:31 AM EDT

TCK.A
$ 13.60 Change Down
Change:
-0.48 (-3.41%)
Volume:
2,439

Day Low 13.60
Day High 14.10
52 Week Low 5.690000
52 Week High 17.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.00
High: 14.10
Bid: 13.60
Bid Size: 1,400
Beta: 3.041
Prev. Close: 14.08
Low: 13.60
Ask: 15.50
Ask Size: 200
VWAP: 13.865714
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: N/A
EPS: -4.25
Yield: 0.735
Ex-Div Date: 06/13/2016
Market Cap: 127,207,192
P/B Ratio: 0.478
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 3:37 PM EDT E 13.60 50 -0.48 TSX 036 007
05/30/2016 3:37 PM EDT W 13.60 300 -0.48 TSX 007 007
05/30/2016 3:23 PM EDT 13.81 200 -0.27 TSX 001 058
05/30/2016 3:23 PM EDT W 13.75 100 -0.33 TSX 079 058
05/30/2016 3:23 PM EDT W 13.75 400 -0.33 TSX 079 058
05/30/2016 2:47 PM EDT 13.81 100 -0.27 TSX 001 053
05/30/2016 1:45 PM EDT E 13.75 59 -0.33 TSX 036 002
05/30/2016 11:39 AM EDT 14.10 200 0.02 TSX 001 007
05/30/2016 9:31 AM EDT E 13.80 10 -0.28 TSX 002 002
05/30/2016 9:31 AM EDT 14.00 200 -0.08 TSX 001 002
05/30/2016 9:30 AM EDT E 13.80 90 -0.28 TSX 002 002
05/30/2016 9:30 AM EDT E 13.75 96 -0.33 TSX 036 009
05/30/2016 9:30 AM EDT E 14.00 34 -0.08 TSX 079 036
05/30/2016 9:30 AM EDT 14.00 100 -0.08 TSX 001 002
05/30/2016 9:30 AM EDT 14.00 100 -0.08 TSX 001 002
05/30/2016 9:30 AM EDT 14.00 100 -0.08 TSX 001 002
05/30/2016 9:30 AM EDT 14.00 100 -0.08 TSX 079 007
05/30/2016 9:30 AM EDT 14.00 200 -0.08 TSX 079 007
05/27/2016 2:56 PM EDT E 14.70 50 0.62 TSX 002 002
05/27/2016 9:58 AM EDT 14.08 700 0.00 TSX 001 019
05/27/2016 9:58 AM EDT 14.30 300 0.22 TSX 002 019
05/27/2016 9:53 AM EDT E 14.60 85 0.52 TSX 002 002
05/27/2016 9:53 AM EDT 14.60 200 0.52 TSX 002 002
05/27/2016 9:30 AM EDT E 14.31 60 0.23 TSX 036 002
05/26/2016 1:53 PM EDT 14.31 100 0.23 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.