TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 18.70
Jan 25, 2015, 5:03 PM EST
Change: -0.40 (-2.09%)
Volume: 780
Day Low
18.70
Day High
19.09
Company Chart
Detailed Quote
Open: 19.09 EPS: 0.80
High: 19.09 Ex-Div Date: 12/11/2014
Low: 18.70 Dividend: 0.450 
Prev. Close: 19.10 Yield: 4.715
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 9,353,470
Ask: 0.00 P/E Ratio: 23.900
Ask Size: 0 P/B Ratio: 0.577
Market Cap: 174,909,889 Exchange: TSX
Beta: 2.597 VWAP: 18.778571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.70 N/A N/A 19.09 19.09 18.70 780 100% -0.40 -2.094% 01/23/2015 1:57 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:17 PM EST
January 21, 2015
Teck Named to the Global 100 Most Sustainable Corporations List - Marketwired
3:00 PM EST
January 12, 2015
Teck Media and Investor Audiocast Advisory - Marketwired
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 1:57 PM EST E 18.60 50 -0.50 TSX 036 124
01/23/2015 1:14 PM EST 18.70 100 -0.40 ALPHA 001 001
01/23/2015 1:13 PM EST 18.70 200 -0.40 ALPHA 001 001
01/23/2015 1:13 PM EST 18.70 200 -0.40 ALPHA 001 001
01/23/2015 9:31 AM EST E 18.72 30 -0.38 TSX 036 022
01/23/2015 9:31 AM EST 18.86 100 -0.24 TMX 099 022
01/23/2015 9:30 AM EST 19.09 100 -0.01 TSX 080 099
01/22/2015 3:48 PM EST E 19.01 50 -0.09 TSX 002 002
01/22/2015 3:36 PM EST 19.10 100 0 TSX 099 009
01/22/2015 3:33 PM EST 19.10 200 0 TSX 001 009
01/22/2015 2:53 PM EST 19.13 200 0.03 TSX 009 009
01/22/2015 2:53 PM EST 19.12 100 0.02 ALPHA 009 099
01/22/2015 2:17 PM EST 19.00 100 -0.10 TSX 065 002
01/22/2015 2:17 PM EST 19.00 200 -0.10 TSX 065 002
01/22/2015 2:13 PM EST 19.00 100 -0.10 TSX 099 002
01/22/2015 2:13 PM EST 19.02 100 -0.08 TMX 099 002
01/22/2015 2:11 PM EST 19.05 100 -0.05 ALPHA 099 079
01/22/2015 1:58 PM EST 19.13 100 0.03 ALPHA 002 099
01/22/2015 1:58 PM EST 19.12 300 0.02 ALPHA 002 001
01/22/2015 1:58 PM EST 19.12 100 0.02 ALPHA 002 099
01/22/2015 12:22 PM EST 19.00 100 -0.10 TSX 009 099
01/22/2015 12:21 PM EST 19.00 100 -0.10 TSX 009 085
01/22/2015 12:21 PM EST 19.01 100 -0.09 TSX 079 085
01/22/2015 10:42 AM EST 19.00 800 -0.10 TSX 009 019
01/22/2015 10:42 AM EST 19.01 200 -0.09 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia