Teck Resources Limited

Exchange: TSX Exchange | Aug 1, 2015, 4:02 PM EDT

TCK.A
$ 11.30 Change Up
Change:
0.79 (7.52%)
Volume:
4,149

Day Low 10.99
Day High 11.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.99
High: 11.30
Bid: 10.98
Bid Size: 100
Beta: 2.775
Prev. Close: 10.51
Low: 10.99
Ask: 11.27
Ask Size: 100
VWAP: 11.248537
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 18.800
EPS: 0.60
Yield: 2.655
Ex-Div Date: 06/11/2015
Market Cap: 105,694,211
P/B Ratio: 0.346
Exchange: TSX

News Headlines for Teck Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:46 PM EDT 11.30 200 0.79 TSX 124 001
07/31/2015 2:43 PM EDT 11.30 1,600 0.79 TSX 009 001
07/31/2015 2:41 PM EDT 11.30 1,600 0.79 TSX 009 001
07/31/2015 11:42 AM EDT 11.00 300 0.49 TSX 002 002
07/31/2015 11:25 AM EDT 11.00 100 0.49 TSX 099 007
07/31/2015 11:25 AM EDT 11.00 100 0.49 TSX 099 007
07/31/2015 11:25 AM EDT 11.00 100 0.49 TSX 099 124
07/31/2015 11:25 AM EDT 10.99 100 0.48 TSX 099 079
07/31/2015 10:03 AM EDT E 10.98 10 0.47 TSX 002 002
07/31/2015 9:47 AM EDT E 11.00 39 0.49 TSX 007 036
07/30/2015 11:04 AM EDT 10.51 200 0.00 TSX 079 009
07/30/2015 11:04 AM EDT 10.56 400 0.05 TSX 079 009
07/30/2015 11:04 AM EDT 10.71 200 0.20 TSX 079 009
07/30/2015 11:04 AM EDT 10.84 200 0.33 TSX 099 009
07/30/2015 11:04 AM EDT 10.90 400 0.39 TSX 085 009
07/30/2015 11:04 AM EDT 10.95 200 0.44 TSX 002 009
07/30/2015 11:04 AM EDT 11.00 100 0.49 TSX 001 009
07/30/2015 11:04 AM EDT 11.00 100 0.49 TSX 002 009
07/30/2015 11:04 AM EDT 11.01 1,000 0.50 TSX 001 009
07/30/2015 10:14 AM EDT W 11.20 900 0.69 TSX 007 007
07/30/2015 10:11 AM EDT W 11.20 1,100 0.69 TSX 007 007
07/30/2015 9:58 AM EDT E 11.30 20 0.79 TSX 002 002
07/29/2015 3:41 PM EDT 11.25 200 0.74 TSX 007 001
07/29/2015 3:41 PM EDT 11.19 200 0.68 TSX 007 001
07/29/2015 3:03 PM EDT E 11.19 25 0.68 TSX 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.