TMX group TMXmoney

Teck Resources Limited (TCK.A)
Exchange: Toronto Stock Exchange
$29.950
May 23, 2013, 5:30 PM EDT
Change: -1.11 (-3.57%)
Volume: 965

Day Low
29.500
Day High
30.140
52 Week Low
26.000
52 Week High
39.880
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 30.140 EPS: 1.50
High: 30.140 Ex-Div Date: 06/12/2013
Low: 29.500 Dividend: 0.450 CAD
Prev. Close: 31.060 Yield: 2.898
Bid: 29.120 Div. Frequency: Semi-Annual
Bid Size: 1 Shares Out.: 9,353,470
Ask: 30.070 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 280,136,427 Exchange: TSX
Beta:   2.608 VWAP:   29.800
News Headlines for Teck Resources Limited
12:30 PM EDT
May 09, 2013Teck Announces Subscription to True Gold Mining Share Placement - Marketwired
12:45 PM EDT
May 07, 2013Teck Media and Investor Webcast Advisory - Marketwired
8:41 PM EDT
April 26, 2013Teck Reports Voting Results from Annual General Meeting - Marketwired
8:48 PM EDT
April 23, 2013Teck Announces Dividend - Marketwired
5:00 AM EDT
April 23, 2013Teck Reports Unaudited First Quarter Results for 2013 - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 29.780 80 -1.280 056 036
3:50 PM EDT 29.780 85 -1.280 056 036
2:22 PM EDT 29.950 100 -1.110 124 001
2:20 PM EDT 29.950 100 -1.110 124 079
12:12 PM EDT 29.730 50 -1.330 036 085
11:13 AM EDT 29.500 100 -1.560 099 007
11:13 AM EDT 29.500 100 -1.560 079 007
11:13 AM EDT 29.510 100 -1.550 079 007
9:37 AM EDT 29.760 50 -1.300 036 085
9:30 AM EDT 30.140 100 -0.920 079 001
9:30 AM EDT 30.140 100 -0.920 079 099
2:59 PM EDT 31.060 100 0 001 001
2:26 PM EDT 30.770 200 -0.290 085 001
2:26 PM EDT 30.670 300 -0.390 085 002
1:33 PM EDT 30.850 2 -0.210 036 033
11:57 AM EDT 31.140 100 0.080 002 001
11:57 AM EDT 31.150 25 0.090 002 036
11:39 AM EDT 31.000 100 -0.060 001 001
10:57 AM EDT 30.980 100 -0.080 007 001
10:39 AM EDT 30.960 400 -0.100 001 007
10:08 AM EDT 30.600 1,400 -0.460 001 007
10:04 AM EDT 30.600 100 -0.460 001 007
10:00 AM EDT 30.550 100 -0.510 001 001
9:33 AM EDT 30.500 100 -0.560 001 007
9:31 AM EDT 30.320 100 -0.740 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.