TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 18.97
Dec 19, 2014, 9:05 PM EST
Change: 0.47 (2.54%)
Volume: 14,510
Day Low
18.12
Day High
18.99
Company Chart
Detailed Quote
Open: 18.99 EPS: 0.80
High: 18.99 Ex-Div Date: 12/11/2014
Low: 18.12 Dividend: 0.450 
Prev. Close: 18.50 Yield: 4.787
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 9,353,470
Ask: 0.00 P/E Ratio: 23.500
Ask Size: 0 P/B Ratio: 0.586
Market Cap: 177,435,326 Exchange: TSX
Beta: 2.458 VWAP: 18.493074
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.97 N/A N/A 18.99 18.99 18.12 14.51 k 100% 0.47 2.541% 12/19/2014 3:53 PM
TSX 18.78 18.60 19.00 18.99 18.99 18.20 7,800 53.76% -0.02 -0.106% 12/19/2014 3:39 PM
Alpha 18.97 N/A N/A 18.32 18.97 18.32 2,200 15.16% 0.17 0.904% 12/19/2014 3:53 PM
TMX Select 18.12 N/A N/A 18.12 18.12 18.12 400 2.76% -0.68 -3.617% 12/19/2014 9:59 AM
Chi-X 18.97 N/A N/A 18.78 18.97 18.16 4,110 28.33% -0.38 -1.964% 12/19/2014 12:06 PM

All times are in ET.

News Headlines for Teck Resources Limited
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
11:20 PM EST
November 18, 2014
Teck Announces Dividend - Marketwired
12:52 PM EST
November 12, 2014
Teck Media and Investor Webcast Advisory - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:53 PM EST 18.97 200 0.47 ALPHA 079 001
12/19/2014 3:53 PM EST 18.97 100 0.47 ALPHA 079 001
12/19/2014 3:39 PM EST 18.78 100 0.28 TSX 099 001
12/19/2014 2:46 PM EST 18.80 200 0.30 TSX 009 001
12/19/2014 2:46 PM EST 18.80 1,700 0.30 TSX 009 001
12/19/2014 2:46 PM EST 18.81 200 0.31 TSX 079 001
12/19/2014 2:46 PM EST 18.80 100 0.30 TSX 009 001
12/19/2014 2:23 PM EST 18.80 100 0.30 ALPHA 009 099
12/19/2014 2:23 PM EST 18.79 300 0.29 ALPHA 009 001
12/19/2014 2:23 PM EST 18.70 100 0.20 ALPHA 009 099
12/19/2014 1:56 PM EST 18.58 200 0.08 ALPHA 001 007
12/19/2014 1:56 PM EST 18.58 100 0.08 ALPHA 099 007
12/19/2014 12:59 PM EST 18.55 100 0.05 ALPHA 001 007
12/19/2014 12:59 PM EST 18.55 100 0.05 ALPHA 099 007
12/19/2014 12:06 PM EST 18.97 100 0.47 CHIX 002 002
12/19/2014 12:01 PM EST 18.87 300 0.37 TSX 080 080
12/19/2014 11:50 AM EST 18.83 100 0.33 CHIX 080 001
12/19/2014 11:50 AM EST 18.85 400 0.35 TSX 080 007
12/19/2014 11:50 AM EST 18.84 200 0.34 TSX 080 001
12/19/2014 11:50 AM EST 18.83 200 0.33 TSX 080 079
12/19/2014 11:50 AM EST 18.68 100 0.18 ALPHA 080 099
12/19/2014 11:50 AM EST 18.67 600 0.17 ALPHA 080 001
12/19/2014 11:50 AM EST 18.67 100 0.17 ALPHA 080 099
12/19/2014 10:44 AM EST 18.31 100 -0.19 CHIX 001 079
12/19/2014 10:44 AM EST 18.32 100 -0.18 ALPHA 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia