dcsimg

Teck Resources Limited Class A Multiple Voting Shares

Exchange: TSX Exchange | Jul 24, 2016, 12:17 PM EDT

TCK.A
$ 18.08 Change Up
Change:
0.13 (0.72%)
Volume:
400

Day Low 18.08
Day High 18.08
52 Week Low 5.690000
52 Week High 19.549999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.08
High: 18.08
Bid: 17.75
Bid Size: 100
Beta: 3.074
Prev. Close: 17.95
Low: 18.08
Ask: 18.25
Ask Size: 200
VWAP: 18.080000
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: N/A
EPS: -4.25
Yield: 0.553
Ex-Div Date: 06/13/2016
Market Cap: 169,110,738
P/B Ratio: 0.635
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 9:30 AM EDT 18.08 100 0.13 TSX 001 001
07/22/2016 9:30 AM EDT 18.08 300 0.13 TSX 001 085
07/21/2016 2:29 PM EDT E 18.05 50 0.10 TSX 036 002
07/21/2016 12:03 PM EDT E 18.01 20 0.06 TSX 036 079
07/21/2016 9:49 AM EDT E 17.95 4 0.00 TSX 002 002
07/21/2016 9:32 AM EDT 17.95 300 0.00 TSX 001 002
07/21/2016 9:32 AM EDT 17.92 200 -0.03 TSX 001 001
07/20/2016 3:19 PM EDT E 17.96 0.00 0.01 TSX 002 002
07/20/2016 3:19 PM EDT 17.96 0.00 0.01 TSX 002 002
07/20/2016 12:54 PM EDT E 17.98 28 0.03 TSX 124 036
07/20/2016 11:26 AM EDT 17.52 100 -0.43 TSX 001 009
07/20/2016 11:18 AM EDT E 17.98 80 0.03 TSX 079 036
07/20/2016 11:03 AM EDT 17.97 3,600 0.02 TSX 007 001
07/20/2016 11:03 AM EDT 17.97 200 0.02 TSX 007 079
07/20/2016 10:35 AM EDT 17.51 800 -0.44 TSX 001 033
07/20/2016 10:35 AM EDT 17.51 200 -0.44 TSX 001 033
07/20/2016 10:24 AM EDT 17.42 100 -0.53 TSX 001 079
07/20/2016 10:21 AM EDT E 17.25 25 -0.70 TSX 036 079
07/20/2016 10:09 AM EDT 17.40 100 -0.55 TSX 001 001
07/20/2016 9:47 AM EDT 17.40 200 -0.55 TSX 002 001
07/20/2016 9:42 AM EDT 17.51 100 -0.44 TSX 079 033
07/20/2016 9:36 AM EDT 17.51 100 -0.44 TSX 079 001
07/20/2016 9:30 AM EDT E 18.11 56 0.16 TSX 124 036
07/20/2016 9:30 AM EDT 17.51 100 -0.44 TSX 001 007
07/20/2016 9:30 AM EDT 17.51 100 -0.44 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.