dcsimg

Teck Resources Limited Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 8, 2016, 10:03 PM EST

TCK.A
$ 8.52 Change Down
Change:
-0.16 (-1.84%)
Volume:
4,892

Day Low 8.52
Day High 8.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.99
High: 8.99
Bid: 8.51
Bid Size: 100
Beta: 2.765
Prev. Close: 8.68
Low: 8.52
Ask: 9.00
Ask Size: 1,200
VWAP: 8.872292
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: N/A
EPS: -3.27
Yield: 1.152
Ex-Div Date: 12/10/2015
Market Cap: 79,691,564
P/B Ratio: 0.292
Exchange: TSX

News Headlines for Teck Resources Limited Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 3:56 PM EST E 8.51 41 -0.17 TSX 036 002
02/08/2016 3:56 PM EST 8.52 100 -0.16 TSX 079 002
02/08/2016 1:54 PM EST E 8.55 1 -0.13 TSX 002 002
02/08/2016 1:54 PM EST 8.55 100 -0.13 TSX 002 002
02/08/2016 12:34 PM EST 8.99 300 0.31 TSX 009 079
02/08/2016 11:50 AM EST 8.73 200 0.05 TSX 028 085
02/08/2016 10:47 AM EST 8.85 200 0.17 TSX 001 079
02/08/2016 9:54 AM EST 8.70 700 0.02 TSX 001 079
02/08/2016 9:54 AM EST 8.71 100 0.03 TSX 079 079
02/08/2016 9:36 AM EST 8.70 200 0.02 TSX 001 079
02/08/2016 9:35 AM EST 8.64 300 -0.04 TSX 001 079
02/08/2016 9:30 AM EST E 8.99 50 0.31 TSX 085 036
02/08/2016 9:30 AM EST 8.99 500 0.31 TSX 009 079
02/08/2016 9:30 AM EST 8.99 100 0.31 TSX 009 079
02/08/2016 9:30 AM EST 8.99 100 0.31 TSX 007 079
02/08/2016 9:30 AM EST 8.99 400 0.31 TSX 007 079
02/08/2016 9:30 AM EST 8.99 800 0.31 TSX 007 001
02/08/2016 9:30 AM EST 8.99 700 0.31 TSX 007 001
02/05/2016 2:58 PM EST 8.68 300 0.00 TSX 019 079
02/05/2016 2:09 PM EST E 8.40 20 -0.28 TSX 036 124
02/05/2016 1:27 PM EST 8.69 500 0.01 TSX 124 079
02/05/2016 12:54 PM EST E 8.35 1 -0.33 TSX 002 002
02/05/2016 12:54 PM EST 8.35 200 -0.33 TSX 002 002
02/05/2016 12:12 PM EST E 8.31 52 -0.37 TSX 036 002
02/05/2016 10:25 AM EST 8.64 500 -0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.