dcsimg

Teck Resources Limited Class A Multiple Voting Shares

Exchange: TSX Exchange | Aug 28, 2016, 12:51 AM EDT

TCK.A
$ 20.90 Change Down
Change:
-0.20 (-0.95%)
Volume:
2,500

Day Low 20.90
Day High 22.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.49
High: 22.00
Bid: 20.85
Bid Size: 200
Beta: 3.176
Prev. Close: 21.10
Low: 20.90
Ask: 22.00
Ask Size: 1,300
VWAP: 21.5264
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: N/A
EPS: -4.25
Yield: 0.478
Ex-Div Date: 06/13/2016
Market Cap: 195,487,523
P/B Ratio: 0.736
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT 20.90 100 -0.20 TSX 002 002
08/26/2016 12:08 PM EDT 21.25 200 0.15 TSX 001 001
08/26/2016 12:06 PM EDT 21.32 100 0.22 TSX 007 001
08/26/2016 11:32 AM EDT 22.00 100 0.90 TSX 001 002
08/26/2016 11:32 AM EDT 21.99 100 0.89 TSX 001 001
08/26/2016 10:24 AM EDT 21.82 300 0.72 TSX 001 007
08/26/2016 9:30 AM EDT 21.50 100 0.40 TSX 001 080
08/26/2016 9:30 AM EDT 21.50 1,400 0.40 TSX 001 080
08/26/2016 9:30 AM EDT 21.49 100 0.39 TSX 001 001
08/25/2016 1:58 PM EDT 21.10 100 0.00 TSX 001 001
08/25/2016 1:58 PM EDT 21.10 100 0.00 TSX 001 001
08/25/2016 1:58 PM EDT 21.09 100 -0.01 TSX 001 001
08/25/2016 1:41 PM EDT E 20.79 14 -0.31 TSX 036 124
08/25/2016 1:14 PM EDT 21.30 100 0.20 TSX 001 002
08/25/2016 1:14 PM EDT 21.29 100 0.19 TSX 001 001
08/25/2016 1:13 PM EDT E 21.00 55 -0.10 TSX 036 002
08/25/2016 1:08 PM EDT 20.68 100 -0.42 TSX 001 002
08/25/2016 1:08 PM EDT 20.68 200 -0.42 TSX 001 002
08/25/2016 1:08 PM EDT 20.68 200 -0.42 TSX 001 002
08/24/2016 2:37 PM EDT 20.60 100 -0.50 TSX 007 001
08/24/2016 12:31 PM EDT 20.68 100 -0.42 TSX 001 053
08/24/2016 10:34 AM EDT 20.58 200 -0.52 TSX 001 080
08/24/2016 10:24 AM EDT E 20.80 50 -0.30 TSX 019 036
08/24/2016 10:17 AM EDT 20.80 200 -0.30 TSX 001 001
08/24/2016 9:58 AM EDT 21.00 200 -0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.