dcsimg

Teck Resources Limited Class A Multiple Voting Shares

Exchange: TSX Exchange | May 26, 2016, 2:38 AM EDT

TCK.A
$ 14.82 Change Up
Change:
0.76 (5.41%)
Volume:
515

Day Low 14.77
Day High 14.82
52 Week Low 5.690000
52 Week High 17.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.77
High: 14.82
Bid: 14.06
Bid Size: 300
Beta: 3.063
Prev. Close: 14.06
Low: 14.77
Ask: 14.85
Ask Size: 1,000
VWAP: 14.79
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: N/A
EPS: -4.25
Yield: 0.675
Ex-Div Date: 06/13/2016
Market Cap: 138,618,425
P/B Ratio: 0.521
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 2:46 PM EDT 14.82 200 0.76 TSX 002 002
05/25/2016 2:14 PM EDT E 14.77 10 0.71 TSX 002 002
05/25/2016 2:14 PM EDT 14.77 300 0.71 TSX 002 002
05/25/2016 10:23 AM EDT E 14.23 5 0.17 TSX 036 124
05/24/2016 3:49 PM EDT 14.06 300 0.00 TSX 001 001
05/24/2016 3:49 PM EDT E 14.28 50 0.22 TSX 007 036
05/24/2016 2:24 PM EDT 14.29 200 0.23 TSX 007 001
05/24/2016 2:15 PM EDT 14.36 100 0.30 TSX 002 001
05/24/2016 2:08 PM EDT 14.40 100 0.34 TSX 085 001
05/24/2016 2:08 PM EDT 14.40 200 0.34 TSX 085 001
05/24/2016 2:05 PM EDT 14.52 100 0.46 TSX 002 001
05/24/2016 1:10 PM EDT E 14.45 50 0.39 TSX 080 002
05/24/2016 1:08 PM EDT 14.61 400 0.55 TSX 007 001
05/24/2016 12:24 PM EDT 14.45 100 0.39 TSX 080 001
05/24/2016 12:23 PM EDT 14.45 200 0.39 TSX 080 001
05/24/2016 12:23 PM EDT 14.45 700 0.39 TSX 080 001
05/24/2016 12:07 PM EDT 14.50 100 0.44 TSX 001 001
05/24/2016 11:57 AM EDT 14.55 100 0.49 TSX 001 001
05/24/2016 11:57 AM EDT 14.56 100 0.50 TSX 001 001
05/24/2016 11:25 AM EDT 14.55 500 0.49 TSX 002 002
05/24/2016 11:22 AM EDT 14.55 200 0.49 TSX 001 079
05/24/2016 11:22 AM EDT 14.55 500 0.49 TSX 001 002
05/24/2016 10:54 AM EDT 14.55 100 0.49 TSX 001 001
05/24/2016 9:58 AM EDT E 15.09 4 1.03 TSX 124 001
05/24/2016 9:56 AM EDT 14.75 100 0.69 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.