Teck Resources Limited

Market: CDN Consolidated | Jul 3, 2015, 11:22 AM EDT

TCK.A
$ 13.83 Change Down
Change:
-0.17 (-1.21%)
Volume:
357

Day Low 13.83
Day High 13.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.83
High: 13.83
Bid: 14.02
Bid Size: 900
Beta: 2.723
Prev. Close: 14.00
Low: 13.83
Ask: 14.94
Ask Size: 1,100
VWAP: 13.83
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 22.200
EPS: 0.63
Yield: 2.091
Ex-Div Date: 06/11/2015
Market Cap: 129,358,490
P/B Ratio: 0.424
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.83 14.02 14.94 13.83 13.83 13.83 357 100% -0.17 -1.214% 07/03/2015 9:57 AM
TSX 13.83 14.02 15.49 13.83 13.83 13.83 307 85.99% -0.17 -1.214% 07/03/2015 9:39 AM
TMX Select 14.00 11.05 15.21 0.00 0.00 0.00 0 0% 0.00 0.00% 04/23/2015 12:29 PM
Omega 22.47 11.05 15.21 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 12:50 PM
Pure 19.88 11.05 15.21 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 10:54 AM
CX2 0.00 N/A N/A 0.00 0.00 0.00 50 14.01% 0.00 0.000% 07/03/2015 9:57 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 9:57 AM EDT E 14.87 50 0.87 CX2 085 101
07/03/2015 9:39 AM EDT 13.83 100 -0.17 TSX 001 079
07/03/2015 9:30 AM EDT E 13.83 7 -0.17 TSX 036 079
07/03/2015 9:30 AM EDT 13.83 100 -0.17 TSX 079 079
07/03/2015 9:30 AM EDT 13.83 100 -0.17 TSX 079 079
07/02/2015 3:51 PM EDT E 13.81 75 -0.19 TSX 036 088
07/02/2015 2:46 PM EDT 14.00 200 0.00 TSX 009 001
07/02/2015 1:36 PM EDT E 14.10 16 0.10 TSX 089 036
07/02/2015 1:14 PM EDT E 14.10 40 0.10 TSX 007 036
07/02/2015 1:10 PM EDT 14.10 100 0.10 TSX 007 001
07/02/2015 11:24 AM EDT 13.67 100 -0.33 CHIX 001 085
07/02/2015 10:17 AM EDT E 14.21 20 0.21 TSX 085 036
07/02/2015 9:30 AM EDT 14.11 100 0.11 TSX 002 001
07/02/2015 9:30 AM EDT 14.11 100 0.11 TSX 002 001
07/02/2015 9:30 AM EDT 14.11 300 0.11 TSX 002 001
06/30/2015 2:18 PM EDT 14.35 100 0.35 TSX 001 001
06/30/2015 9:58 AM EDT 14.56 200 0.56 TSX 002 002
06/30/2015 9:30 AM EDT 14.93 200 0.93 TSX 002 002
06/29/2015 3:19 PM EDT E 14.86 34 0.86 TSX 007 036
06/29/2015 3:19 PM EDT 14.81 200 0.81 TSX 007 001
06/29/2015 12:36 PM EDT E 14.19 10 0.19 TSX 036 007
06/29/2015 11:22 AM EDT 14.83 200 0.83 TSX 002 002
06/29/2015 10:37 AM EDT E 14.15 32 0.15 TSX 002 002
06/29/2015 10:37 AM EDT 14.15 200 0.15 TSX 002 002
06/29/2015 10:37 AM EDT 14.15 100 0.15 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.