Teck Resources Limited

Market: Market: CDN Consolidated | Mar 4, 2015, 6:58 PM EST

TCK.A
$ 21.30
Change:
-0.55 (-2.52%)
Volume:
739

Day Low 21.30
Day High 21.33
52 Week Low 15.76
52 Week High 28.36


  • Trade Now

Detailed Quote

Open: 21.33
High: 21.33
Bid: 0.00
Bid Size: 0
Beta: 2.597
Prev. Close: 21.85
Low: 21.30
Ask: 0.00
Ask Size: 0
VWAP: 21.306667
Dividend: 0.450 
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 34.700
EPS: 0.80
Yield: 3.975
Ex-Div Date: 12/11/2014
Market Cap: 199,228,911
P/B Ratio: 0.658
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.30 N/A N/A 21.33 21.33 21.30 739 100% -0.55 -2.517% 03/04/2015 2:14 PM
TSX 21.30 21.00 21.55 21.33 21.33 21.30 739 100% -0.55 -2.517% 03/04/2015 2:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 2:14 PM EST 21.30 200 -0.55 TSX 002 001
03/04/2015 2:14 PM EST 21.30 100 -0.55 TSX 002 001
03/04/2015 2:14 PM EST 21.30 100 -0.55 TSX 001 001
03/04/2015 2:14 PM EST 21.31 100 -0.54 TSX 079 001
03/04/2015 2:14 PM EST 21.33 100 -0.52 TSX 079 001
03/04/2015 12:33 PM EST E 21.30 54 -0.55 TSX 036 007
03/04/2015 9:33 AM EST E 21.25 25 -0.60 TSX 002 002
03/04/2015 9:30 AM EST E 21.01 60 -0.84 TSX 036 085
03/03/2015 3:34 PM EST E 22.55 12 0.70 TSX 002 002
03/03/2015 3:05 PM EST E 21.85 70 0 TSX 002 002
03/03/2015 3:05 PM EST 21.85 200 0 TSX 002 002
03/03/2015 11:58 AM EST 22.60 300 0.75 TSX 002 002
03/03/2015 10:52 AM EST 22.30 200 0.45 TSX 007 079
03/03/2015 10:52 AM EST 22.30 100 0.45 TSX 007 079
03/03/2015 10:44 AM EST 22.30 100 0.45 TSX 007 007
03/03/2015 10:44 AM EST 22.31 100 0.46 TSX 079 007
03/03/2015 10:14 AM EST 22.31 300 0.46 ALPHA 001 079
03/02/2015 3:36 PM EST E 22.30 60 0.45 TSX 036 019
03/02/2015 3:31 PM EST E 22.31 99 0.46 ALPHA 007 002
03/02/2015 2:35 PM EST E 22.70 80 0.85 TSX 080 036
03/02/2015 2:35 PM EST 22.64 200 0.79 TSX 080 001
03/02/2015 1:46 PM EST 22.72 300 0.87 ALPHA 007 001
03/02/2015 1:46 PM EST 22.72 400 0.87 ALPHA 007 001
03/02/2015 1:46 PM EST 22.72 100 0.87 ALPHA 007 001
03/02/2015 1:07 PM EST 22.74 100 0.89 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia