dcsimg

Teck Resources Limited Class A Multiple Voting Shares

Exchange: TSX Exchange | Apr 29, 2016, 1:34 PM EDT

TCK.A
$ 17.29 Change Up
Change:
0.78 (4.72%)
Volume:
7,250

Day Low 16.84
Day High 17.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.84
High: 17.50
Bid: 17.28
Bid Size: 200
Beta: 3.028
Prev. Close: 16.51
Low: 16.84
Ask: 17.55
Ask Size: 200
VWAP: 17.110282
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: N/A
EPS: -4.29
Yield: 0.606
Ex-Div Date: 06/13/2016
Market Cap: 161,721,496
P/B Ratio: 0.607
Exchange: TSX

News Headlines for Teck Resources Limited Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:24 PM EDT 17.29 300 0.78 TSX 079 080
04/29/2016 1:24 PM EDT 17.34 500 0.83 TSX 079 080
04/29/2016 11:09 AM EDT 17.50 300 0.99 TSX 001 002
04/29/2016 10:38 AM EDT 17.25 300 0.74 TSX 001 007
04/29/2016 10:38 AM EDT 17.24 500 0.73 TSX 001 001
04/29/2016 10:36 AM EDT 17.20 1,800 0.69 TSX 001 007
04/29/2016 10:36 AM EDT 17.20 100 0.69 TSX 001 007
04/29/2016 10:36 AM EDT 17.20 100 0.69 TSX 001 007
04/29/2016 10:02 AM EDT E 16.90 60 0.39 TSX 002 002
04/29/2016 9:56 AM EDT E 16.95 90 0.44 TSX 002 002
04/29/2016 9:56 AM EDT 16.95 200 0.44 TSX 002 002
04/29/2016 9:47 AM EDT 17.00 500 0.49 TSX 001 007
04/29/2016 9:47 AM EDT 17.00 200 0.49 TSX 065 007
04/29/2016 9:47 AM EDT 17.00 200 0.49 TSX 065 007
04/29/2016 9:47 AM EDT 17.00 200 0.49 TSX 065 007
04/29/2016 9:47 AM EDT 17.00 200 0.49 TSX 065 007
04/29/2016 9:47 AM EDT 17.00 200 0.49 TSX 065 007
04/29/2016 9:40 AM EDT 16.91 300 0.40 TSX 079 007
04/29/2016 9:40 AM EDT 16.90 100 0.39 TSX 079 007
04/29/2016 9:39 AM EDT 16.85 200 0.34 TSX 079 007
04/29/2016 9:37 AM EDT 16.85 200 0.34 TSX 001 007
04/29/2016 9:30 AM EDT 16.84 200 0.33 TSX 007 079
04/29/2016 9:30 AM EDT 16.84 300 0.33 TSX 007 007
04/29/2016 9:30 AM EDT 16.84 200 0.33 TSX 007 007
04/28/2016 3:30 PM EDT 16.51 400 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.