dcsimg

Teck Resources Limited Class A Multiple Voting Shares

Exchange: TSX Exchange | Oct 1, 2016, 12:59 PM EDT

TCK.A
$ 23.62 Change Down
Change:
-0.63 (-2.60%)
Volume:
1,478

Day Low 23.62
Day High 24.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.10
High: 24.10
Bid: 23.55
Bid Size: 200
Beta: 3.227
Prev. Close: 24.25
Low: 23.62
Ask: 24.40
Ask Size: 200
VWAP: 23.916429
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: N/A
EPS: N/A
Yield: 0.423
Ex-Div Date: 06/13/2016
Market Cap: 220,928,961
P/B Ratio: 0.830
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:56 PM EDT 23.62 400 -0.63 TSX 001 007
09/30/2016 3:27 PM EDT E 24.00 78 -0.25 TSX 002 036
09/30/2016 1:27 PM EDT 24.00 200 -0.25 TSX 007 001
09/30/2016 1:27 PM EDT 24.00 100 -0.25 TSX 007 001
09/30/2016 1:27 PM EDT 24.00 100 -0.25 TSX 007 001
09/30/2016 1:27 PM EDT 24.00 100 -0.25 TSX 007 001
09/30/2016 1:24 PM EDT 24.01 100 -0.24 TSX 001 001
09/30/2016 10:52 AM EDT 24.04 100 -0.21 TSX 002 001
09/30/2016 10:41 AM EDT 24.10 300 -0.15 TSX 002 002
09/29/2016 2:25 PM EDT E 24.25 20 0.00 TSX 002 002
09/29/2016 2:25 PM EDT 24.25 200 0.00 TSX 002 002
09/29/2016 1:37 PM EDT E 24.85 50 0.60 TSX 002 002
09/29/2016 1:37 PM EDT 24.85 800 0.60 TSX 002 002
09/29/2016 12:50 PM EDT 24.65 100 0.40 TSX 124 001
09/29/2016 12:50 PM EDT 24.65 100 0.40 TSX 124 001
09/29/2016 12:50 PM EDT 24.65 100 0.40 TSX 124 001
09/29/2016 12:50 PM EDT 24.65 100 0.40 TSX 124 001
09/29/2016 12:50 PM EDT 24.65 100 0.40 TSX 124 001
09/29/2016 12:50 PM EDT 24.66 100 0.41 TSX 001 001
09/29/2016 12:25 PM EDT 24.87 100 0.62 TSX 002 001
09/29/2016 11:51 AM EDT E 24.67 50 0.42 TSX 002 002
09/29/2016 9:30 AM EDT E 24.90 85 0.65 TSX 002 002
09/29/2016 9:30 AM EDT 24.90 400 0.65 TSX 002 002
09/29/2016 9:30 AM EDT E 23.76 75 -0.49 TSX 036 124
09/29/2016 9:30 AM EDT E 23.76 96 -0.49 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.