TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 18.97
Jan 31, 2015, 7:13 PM EST
Change: -0.03 (-0.16%)
Volume: 3,900
Day Low
18.97
Day High
19.09
Company Chart
Detailed Quote
Open: 19.03 EPS: 0.80
High: 19.09 Ex-Div Date: 12/11/2014
Low: 18.97 Dividend: 0.450 
Prev. Close: 19.00 Yield: 4.834
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 9,353,470
Ask: 0.00 P/E Ratio: 23.900
Ask Size: 0 P/B Ratio: 0.586
Market Cap: 177,435,326 Exchange: TSX
Beta: 2.594 VWAP: 19.058974
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.97 N/A N/A 19.03 19.09 18.97 3,900 100% -0.03 -0.158% 01/30/2015 3:07 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:17 PM EST
January 21, 2015
Teck Named to the Global 100 Most Sustainable Corporations List - Marketwired
3:00 PM EST
January 12, 2015
Teck Media and Investor Audiocast Advisory - Marketwired
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:07 PM EST 18.97 100 -0.03 TMX 099 001
01/30/2015 3:07 PM EST 18.98 100 -0.02 TMX 001 001
01/30/2015 2:27 PM EST 19.09 100 0.09 TSX 099 002
01/30/2015 2:26 PM EST 19.09 100 0.09 TSX 001 002
01/30/2015 2:26 PM EST 19.09 500 0.09 TSX 001 002
01/30/2015 2:23 PM EST 19.09 200 0.09 TSX 065 002
01/30/2015 2:22 PM EST 19.09 200 0.09 TSX 065 002
01/30/2015 2:21 PM EST 19.09 700 0.09 TSX 001 002
01/30/2015 2:20 PM EST 19.09 700 0.09 TSX 001 002
01/30/2015 2:20 PM EST 19.05 100 0.05 ALPHA 065 099
01/30/2015 12:10 PM EST 18.99 100 -0.01 TSX 099 079
01/30/2015 12:10 PM EST 18.99 100 -0.01 TSX 099 079
01/30/2015 12:10 PM EST 18.99 100 -0.01 TSX 099 079
01/30/2015 12:10 PM EST 18.99 100 -0.01 TSX 099 079
01/30/2015 12:09 PM EST 18.99 100 -0.01 TSX 099 079
01/30/2015 10:20 AM EST 19.01 300 0.01 ALPHA 001 099
01/30/2015 10:20 AM EST 19.01 100 0.01 ALPHA 001 099
01/30/2015 9:55 AM EST 19.03 200 0.03 TMX 065 099
01/29/2015 1:04 PM EST E 19.05 85 0.05 TSX 033 002
01/29/2015 10:37 AM EST 19.00 300 0 CHIX 033 001
01/28/2015 12:31 PM EST 19.04 100 0.04 CHIX 080 001
01/28/2015 12:31 PM EST 19.04 100 0.04 CHIX 080 001
01/28/2015 11:58 AM EST E 18.62 5 -0.38 TSX 002 002
01/28/2015 11:58 AM EST 18.62 300 -0.38 TSX 002 002
01/28/2015 10:12 AM EST 19.07 200 0.07 ALPHA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia