dcsimg

Teck Resources Limited Class A Multiple Voting Shares

Exchange: TSX Exchange | Jul 28, 2016, 12:06 PM EDT

TCK.A
$ 20.86 Change Up
Change:
1.61 (8.36%)
Volume:
2,238

Day Low 19.65
Day High 20.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.65
High: 20.86
Bid: 20.06
Bid Size: 100
Beta: 3.135
Prev. Close: 19.25
Low: 19.65
Ask: 20.90
Ask Size: 100
VWAP: 20.143500
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: N/A
EPS: -4.25
Yield: 0.519
Ex-Div Date: 06/13/2016
Market Cap: 195,113,384
P/B Ratio: 0.733
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 11:30 AM EDT 20.86 100 1.61 TSX 007 001
07/28/2016 11:27 AM EDT E 20.30 25 1.05 TSX 002 002
07/28/2016 11:24 AM EDT E 20.50 10 1.25 TSX 036 124
07/28/2016 10:58 AM EDT E 20.90 70 1.65 TSX 007 036
07/28/2016 10:58 AM EDT 20.86 100 1.61 TSX 007 001
07/28/2016 10:54 AM EDT 20.64 200 1.39 TSX 001 124
07/28/2016 10:29 AM EDT E 20.98 90 1.73 TSX 002 036
07/28/2016 10:24 AM EDT E 20.79 1 1.54 TSX 002 036
07/28/2016 10:10 AM EDT 20.46 100 1.21 TSX 001 079
07/28/2016 9:57 AM EDT 20.62 200 1.37 TSX 072 001
07/28/2016 9:55 AM EDT 20.64 0.00 1.39 TSX 001 001
07/28/2016 9:48 AM EDT 19.99 100 0.74 TSX 001 001
07/28/2016 9:48 AM EDT 19.99 100 0.74 TSX 001 001
07/28/2016 9:47 AM EDT 19.97 100 0.72 TSX 001 001
07/28/2016 9:47 AM EDT 19.97 100 0.72 TSX 001 001
07/28/2016 9:43 AM EDT 20.00 400 0.75 TSX 001 001
07/28/2016 9:32 AM EDT E 19.77 3 0.52 TSX 036 079
07/28/2016 9:32 AM EDT E 19.77 31 0.52 TSX 036 007
07/28/2016 9:31 AM EDT E 19.85 8 0.60 TSX 002 002
07/28/2016 9:30 AM EDT 19.65 200 0.40 TSX 001 007
07/28/2016 9:30 AM EDT 19.65 100 0.40 TSX 001 085
07/28/2016 9:30 AM EDT 19.65 200 0.40 TSX 001 079
07/27/2016 3:42 PM EDT 19.25 200 0.00 TSX 001 002
07/27/2016 3:21 PM EDT 19.23 200 -0.02 TSX 001 001
07/27/2016 3:02 PM EDT 19.15 100 -0.10 TSX 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.