TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 21.50
Nov 27, 2014, 6:27 AM EST
Change: 0.13 (0.61%)
Volume: 5,199
Day Low
21.35
Day High
21.87
Company Chart
Detailed Quote
Open: 21.87 EPS: 0.80
High: 21.87 Ex-Div Date: 12/11/2014
Low: 21.35 Dividend: 0.450 
Prev. Close: 21.37 Yield: 4.212
Bid: 21.50 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 9,353,470
Ask: 21.64 P/E Ratio: 26.600
Ask Size: 100 P/B Ratio: 0.664
Market Cap: 201,099,605 Exchange: TSX
Beta: 2.472 VWAP: 21.409388
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.50 21.50 21.64 21.87 21.87 21.35 5,199 100% 0.13 0.608% 11/26/2014 3:53 PM
TSX 21.50 21.50 21.64 21.87 21.87 21.35 4,273 82.19% 0.13 0.608% 11/26/2014 3:53 PM
Alpha 21.50 N/A N/A 21.44 21.44 21.42 826 15.89% 0.13 0.608% 11/26/2014 12:33 PM
Chi-X 21.40 N/A N/A 21.40 21.40 21.40 100 1.92% 0.04 0.187% 11/26/2014 12:43 PM

All times are in ET.

News Headlines for Teck Resources Limited
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
11:20 PM EST
November 18, 2014
Teck Announces Dividend - Marketwired
12:52 PM EST
November 12, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
October 29, 2014
Teck Reports Unaudited Third Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:53 PM EST 21.50 100 0.13 TSX 007 001
11/26/2014 3:53 PM EST 21.51 100 0.14 TSX 079 001
11/26/2014 2:40 PM EST E 21.50 20 0.13 TSX 036 124
11/26/2014 2:05 PM EST E 21.50 50 0.13 TSX 036 080
11/26/2014 2:05 PM EST 21.50 100 0.13 TSX 007 080
11/26/2014 1:30 PM EST E 21.40 70 0.03 TSX 036 009
11/26/2014 12:43 PM EST 21.40 1,000 0.03 TSX 002 001
11/26/2014 12:43 PM EST 21.40 100 0.03 CHIX 001 001
11/26/2014 12:42 PM EST 21.40 300 0.03 TSX 002 099
11/26/2014 12:42 PM EST 21.40 1,000 0.03 TSX 002 001
11/26/2014 12:42 PM EST 21.40 100 0.03 TSX 002 079
11/26/2014 12:42 PM EST 21.35 1,000 -0.02 TSX 002 001
11/26/2014 12:37 PM EST E 21.10 58 -0.27 TSX 036 033
11/26/2014 12:34 PM EST E 21.40 35 0.03 TSX 002 002
11/26/2014 12:34 PM EST 21.40 200 0.03 TSX 002 002
11/26/2014 12:33 PM EST 21.42 600 0.05 ALPHA 002 001
11/26/2014 12:33 PM EST 21.42 100 0.05 ALPHA 002 001
11/26/2014 9:56 AM EST E 21.44 26 0.07 ALPHA 002 007
11/26/2014 9:56 AM EST 21.44 100 0.07 ALPHA 002 001
11/26/2014 9:30 AM EST E 21.88 40 0.51 TSX 085 036
11/26/2014 9:30 AM EST 21.87 100 0.50 TSX 085 079
11/25/2014 3:26 PM EST 21.36 100 -0.01 CHIX 001 007
11/25/2014 3:26 PM EST 21.37 100 0 TSX 079 007
11/25/2014 9:51 AM EST E 21.74 2 0.37 TSX 028 036
11/25/2014 9:40 AM EST 21.30 100 -0.07 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia