TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 21.55
Nov 23, 2014, 7:54 PM EST
Change: 1.55 (7.75%)
Volume: 9,425
Day Low
20.82
Day High
22.35
Company Chart
Detailed Quote
Open: 20.82 EPS: 0.80
High: 22.35 Ex-Div Date: 12/11/2014
Low: 20.82 Dividend: 0.450 
Prev. Close: 20.00 Yield: 4.176
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 9,353,470
Ask: 0.00 P/E Ratio: 26.900
Ask Size: 0 P/B Ratio: 0.665
Market Cap: 201,567,279 Exchange: TSX
Beta: 2.470 VWAP: 21.426813
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.55 N/A N/A 20.82 22.35 20.82 9,425 100% 1.55 7.750% 11/21/2014 3:57 PM

All times are in ET.

News Headlines for Teck Resources Limited
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
11:20 PM EST
November 18, 2014
Teck Announces Dividend - Marketwired
12:52 PM EST
November 12, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
October 29, 2014
Teck Reports Unaudited Third Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:57 PM EST E 22.00 35 2.00 TSX 007 036
11/21/2014 3:46 PM EST 21.55 200 1.55 TSX 001 001
11/21/2014 3:40 PM EST 22.35 300 2.35 ALPHA 085 001
11/21/2014 3:40 PM EST 22.35 600 2.35 ALPHA 085 001
11/21/2014 3:40 PM EST 22.35 100 2.35 ALPHA 085 001
11/21/2014 3:08 PM EST E 21.25 50 1.25 TSX 036 009
11/21/2014 3:06 PM EST E 22.34 40 2.34 TSX 002 002
11/21/2014 3:06 PM EST 22.34 100 2.34 TSX 002 002
11/21/2014 1:40 PM EST E 20.90 50 0.90 TSX 002 002
11/21/2014 1:40 PM EST 20.90 100 0.90 TSX 002 002
11/21/2014 1:40 PM EST E 20.90 50 0.90 TSX 002 002
11/21/2014 1:40 PM EST 20.90 800 0.90 TSX 002 002
11/21/2014 1:38 PM EST 21.15 300 1.15 TSX 001 002
11/21/2014 1:38 PM EST 21.14 100 1.14 TSX 001 079
11/21/2014 1:38 PM EST 21.15 100 1.15 TSX 099 002
11/21/2014 1:38 PM EST 21.14 100 1.14 TSX 099 079
11/21/2014 1:38 PM EST 21.15 100 1.15 TSX 001 002
11/21/2014 1:37 PM EST 21.25 200 1.25 TSX 099 002
11/21/2014 1:37 PM EST 21.25 200 1.25 TSX 001 002
11/21/2014 1:37 PM EST 21.25 200 1.25 TSX 001 002
11/21/2014 1:37 PM EST 21.26 100 1.26 TSX 079 002
11/21/2014 1:37 PM EST 21.26 300 1.26 ALPHA 001 002
11/21/2014 1:12 PM EST E 22.00 50 2.00 TSX 009 036
11/21/2014 1:07 PM EST E 22.00 50 2.00 TSX 080 036
11/21/2014 12:43 PM EST 21.88 600 1.88 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia