TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 18.60
Dec 22, 2014, 9:48 PM EST
Change: -0.37 (-1.95%)
Volume: 4,678
Day Low
18.36
Day High
18.86
Company Chart
Detailed Quote
Open: 18.86 EPS: 0.80
High: 18.86 Ex-Div Date: 12/11/2014
Low: 18.36 Dividend: 0.450 
Prev. Close: 18.97 Yield: 4.792
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 9,353,470
Ask: 0.00 P/E Ratio: 23.500
Ask Size: 0 P/B Ratio: 0.574
Market Cap: 173,974,542 Exchange: TSX
Beta: 2.463 VWAP: 18.64
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.60 N/A N/A 18.86 18.86 18.36 4,678 100% -0.37 -1.950% 12/22/2014 2:39 PM
TSX 18.40 18.38 18.78 18.86 18.86 18.40 2,465 52.69% -0.38 -2.023% 12/22/2014 12:26 PM
Alpha 18.60 N/A N/A 18.50 18.77 18.38 1,713 36.62% -0.18 -0.958% 12/22/2014 2:39 PM
TMX Select 18.74 N/A N/A 18.38 18.74 18.38 300 6.41% -0.04 -0.213% 12/22/2014 1:55 PM
Chi-X 18.36 N/A N/A 18.36 18.36 18.36 200 4.28% -0.61 -3.216% 12/22/2014 11:38 AM

All times are in ET.

News Headlines for Teck Resources Limited
9:30 AM EST
November 21, 2014
Teck Announces Board Appointments - Marketwired
11:20 PM EST
November 18, 2014
Teck Announces Dividend - Marketwired
12:52 PM EST
November 12, 2014
Teck Media and Investor Webcast Advisory - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 2:39 PM EST E 18.60 63 -0.37 ALPHA 002 007
12/22/2014 2:39 PM EST 18.60 100 -0.37 ALPHA 002 001
12/22/2014 1:55 PM EST 18.74 100 -0.23 TMX 007 099
12/22/2014 1:55 PM EST 18.74 100 -0.23 TMX 007 001
12/22/2014 12:26 PM EST 18.40 400 -0.57 TSX 002 002
12/22/2014 11:38 AM EST 18.36 200 -0.61 CHIX 001 009
12/22/2014 11:38 AM EST W 18.38 400 -0.59 ALPHA 001 009
12/22/2014 11:38 AM EST W 18.38 100 -0.59 TMX 099 009
12/22/2014 11:14 AM EST 18.77 100 -0.20 ALPHA 099 001
12/22/2014 11:12 AM EST E 18.76 35 -0.21 TSX 002 002
12/22/2014 11:07 AM EST 18.69 400 -0.28 ALPHA 002 001
12/22/2014 11:07 AM EST 18.69 100 -0.28 ALPHA 002 001
12/22/2014 11:03 AM EST 18.72 100 -0.25 ALPHA 002 001
12/22/2014 11:03 AM EST 18.72 100 -0.25 ALPHA 002 099
12/22/2014 10:49 AM EST 18.73 100 -0.24 TSX 002 001
12/22/2014 10:49 AM EST 18.77 100 -0.20 ALPHA 002 001
12/22/2014 10:49 AM EST 18.77 100 -0.20 ALPHA 002 001
12/22/2014 9:42 AM EST 18.50 100 -0.47 TSX 007 001
12/22/2014 9:42 AM EST 18.51 200 -0.46 TSX 079 001
12/22/2014 9:42 AM EST 18.51 100 -0.46 TSX 079 001
12/22/2014 9:42 AM EST E 18.70 70 -0.27 TSX 143 036
12/22/2014 9:42 AM EST E 18.70 50 -0.27 TSX 007 036
12/22/2014 9:42 AM EST 18.50 100 -0.47 ALPHA 001 001
12/22/2014 9:42 AM EST 18.70 100 -0.27 TSX 143 001
12/22/2014 9:41 AM EST 18.70 100 -0.27 TSX 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia