dcsimg

Teck Resources Limited Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 12, 2016, 12:21 AM EST

TCK.A
$ 7.74 Change Down
Change:
-0.36 (-4.44%)
Volume:
5,120

Day Low 7.74
Day High 8.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.06
High: 8.06
Bid: 7.50
Bid Size: 300
Beta: 2.565
Prev. Close: 8.10
Low: 7.74
Ask: 7.75
Ask Size: 100
VWAP: 7.803
Dividend: 0.050 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: N/A
EPS: -3.27
Yield: 1.292
Ex-Div Date: 12/10/2015
Market Cap: 72,395,858
P/B Ratio: 0.265
Exchange: TSX

News Headlines for Teck Resources Limited Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:58 PM EST 7.74 100 -0.36 TSX 002 079
02/11/2016 3:58 PM EST 7.74 100 -0.36 TSX 002 079
02/11/2016 3:58 PM EST 7.74 800 -0.36 TSX 002 079
02/11/2016 3:27 PM EST 7.75 200 -0.35 TSX 001 028
02/11/2016 3:27 PM EST 7.76 100 -0.34 TSX 001 028
02/11/2016 1:52 PM EST E 7.75 60 -0.35 TSX 036 002
02/11/2016 11:18 AM EST E 7.78 60 -0.32 TSX 007 036
02/11/2016 11:18 AM EST 7.77 400 -0.33 TSX 007 079
02/11/2016 11:10 AM EST 7.77 2,400 -0.33 TSX 058 079
02/11/2016 11:08 AM EST 7.78 100 -0.32 TSX 079 028
02/11/2016 11:08 AM EST 7.79 100 -0.31 TSX 001 028
02/11/2016 9:41 AM EST 8.05 600 -0.05 TSX 058 079
02/11/2016 9:41 AM EST 8.06 100 -0.04 TSX 079 079
02/10/2016 2:55 PM EST 8.10 100 0.00 TSX 001 079
02/10/2016 2:55 PM EST 8.10 100 0.00 TSX 001 079
02/10/2016 11:10 AM EST E 8.51 50 0.41 TSX 007 036
02/10/2016 11:10 AM EST 8.50 400 0.40 TSX 007 079
02/09/2016 12:36 PM EST 8.25 100 0.15 TSX 007 079
02/09/2016 9:30 AM EST E 8.11 30 0.01 TSX 036 007
02/09/2016 9:30 AM EST 8.47 100 0.37 TSX 079 007
02/08/2016 3:56 PM EST E 8.51 41 0.41 TSX 036 002
02/08/2016 3:56 PM EST 8.52 100 0.42 TSX 079 002
02/08/2016 1:54 PM EST E 8.55 1 0.45 TSX 002 002
02/08/2016 1:54 PM EST 8.55 100 0.45 TSX 002 002
02/08/2016 12:34 PM EST 8.99 300 0.89 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.