TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 19.27
Oct 26, 2014, 3:27 AM EDT
Change: -0.36 (-1.83%)
Volume: 4,425
Day Low
19.27
Day High
19.76
Company Chart
Detailed Quote
Open: 19.55 EPS: 1.12
High: 19.76 Ex-Div Date: 06/12/2014
Low: 19.27 Dividend: 0.450 
Prev. Close: 19.63 Yield: 4.555
Bid: 19.28 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 9,353,470
Ask: 20.02 P/E Ratio: 17.600
Ask Size: 100 P/B Ratio: 0.599
Market Cap: 180,241,367 Exchange: TSX
Beta: 2.536 VWAP: 19.513953
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.27 19.28 20.02 19.55 19.76 19.27 4,425 100% -0.36 -1.834% 10/24/2014 12:46 PM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:46 PM EDT E 19.25 70 -0.38 TSX 036 009
10/24/2014 12:46 PM EDT 19.27 400 -0.36 ALPHA 001 009
10/24/2014 12:46 PM EDT 19.27 100 -0.36 ALPHA 001 009
10/24/2014 12:44 PM EDT 19.55 100 -0.08 ALPHA 019 001
10/24/2014 10:34 AM EDT 19.76 800 0.13 TSX 001 001
10/24/2014 10:34 AM EDT 19.40 100 -0.23 TSX 001 079
10/24/2014 10:34 AM EDT 19.40 100 -0.23 TSX 001 001
10/24/2014 10:32 AM EDT 19.40 200 -0.23 TSX 002 001
10/24/2014 9:46 AM EDT 19.44 100 -0.19 TSX 009 099
10/24/2014 9:46 AM EDT 19.44 300 -0.19 TSX 009 099
10/24/2014 9:46 AM EDT 19.44 300 -0.19 TSX 009 099
10/24/2014 9:46 AM EDT 19.44 300 -0.19 TSX 009 099
10/24/2014 9:41 AM EDT E 19.50 55 -0.13 TSX 124 036
10/24/2014 9:31 AM EDT 19.54 200 -0.09 TSX 002 002
10/24/2014 9:31 AM EDT 19.54 300 -0.09 TSX 002 001
10/24/2014 9:30 AM EDT 19.54 700 -0.09 TSX 002 001
10/24/2014 9:30 AM EDT 19.54 100 -0.09 TSX 002 079
10/24/2014 9:30 AM EDT 19.55 200 -0.08 ALPHA 002 001
10/23/2014 2:49 PM EDT 19.63 100 0 ALPHA 001 001
10/23/2014 2:44 PM EDT E 19.40 15 -0.23 TSX 036 007
10/23/2014 2:44 PM EDT 19.44 100 -0.19 TSX 001 007
10/23/2014 2:24 PM EDT E 19.57 55 -0.06 TSX 002 002
10/23/2014 2:17 PM EDT 19.52 200 -0.11 TSX 001 079
10/23/2014 12:15 PM EDT 19.48 100 -0.15 TSX 002 001
10/23/2014 12:15 PM EDT E 19.41 25 -0.22 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia