TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 22.93
Sep 30, 2014, 1:37 PM EDT
Change: -0.02 (-0.09%)
Volume: 570
Day Low
22.82
Day High
22.93
Company Chart
Detailed Quote
Open: 22.82 EPS: 1.12
High: 22.93 Ex-Div Date: 06/12/2014
Low: 22.82 Dividend: 0.450 
Prev. Close: 22.95 Yield: 3.913
Bid: 22.52 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 9,353,470
Ask: 22.78 P/E Ratio: 20.500
Ask Size: 600 P/B Ratio: 0.713
Market Cap: 214,475,067 Exchange: TSX
Beta: 2.359 VWAP: 22.842
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.93 22.52 22.78 22.82 22.93 22.82 570 100% -0.02 -0.087% 09/30/2014 11:11 AM
TSX 22.82 22.51 22.78 22.82 22.82 22.82 470 82.46% -0.14 -0.610% 09/30/2014 11:11 AM
Alpha 22.93 22.52 24.98 22.93 22.93 22.93 100 17.54% -0.03 -0.131% 09/30/2014 10:46 AM
Chi-X 23.25 16.34 26.39 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 3:34 PM
CX2 23.07 18.02 25.00 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 9:53 AM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:11 AM EDT E 22.94 20 -0.01 TSX 079 036
09/30/2014 10:46 AM EDT 22.93 100 -0.02 ALPHA 001 001
09/30/2014 9:32 AM EDT E 22.80 50 -0.15 TSX 002 002
09/30/2014 9:32 AM EDT 22.82 300 -0.13 TSX 002 007
09/30/2014 9:32 AM EDT 22.82 100 -0.13 TSX 002 001
09/29/2014 12:26 PM EDT 22.95 100 0 PURE 002 001
09/29/2014 12:03 PM EDT E 22.90 90 -0.05 TSX 002 002
09/29/2014 10:46 AM EDT 22.96 100 0.01 TSX 009 001
09/29/2014 10:46 AM EDT 22.54 100 -0.41 TSX 009 002
09/29/2014 10:43 AM EDT 22.53 100 -0.42 TSX 009 079
09/29/2014 10:28 AM EDT 22.53 100 -0.42 TSX 001 079
09/29/2014 10:17 AM EDT 22.54 100 -0.41 ALPHA 001 001
09/29/2014 10:16 AM EDT 22.54 100 -0.41 ALPHA 001 001
09/29/2014 10:16 AM EDT 22.53 100 -0.42 TSX 001 079
09/29/2014 10:16 AM EDT 22.24 100 -0.71 ALPHA 001 085
09/29/2014 10:16 AM EDT 22.24 100 -0.71 ALPHA 001 085
09/29/2014 10:08 AM EDT 22.24 100 -0.71 ALPHA 001 001
09/29/2014 10:08 AM EDT 22.24 100 -0.71 ALPHA 001 001
09/29/2014 9:30 AM EDT 22.40 100 -0.55 TSX 001 007
09/29/2014 9:30 AM EDT E 22.41 50 -0.54 TSX 036 009
09/29/2014 9:30 AM EDT 22.42 100 -0.53 TSX 079 009
09/26/2014 3:53 PM EDT 23.00 100 0.05 TSX 001 001
09/26/2014 11:37 AM EDT 23.23 200 0.28 ALPHA 079 001
09/26/2014 11:37 AM EDT 23.23 100 0.28 ALPHA 079 001
09/26/2014 9:34 AM EDT E 23.08 50 0.13 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.