TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 26.10
Aug 30, 2014, 9:59 AM EDT
Change: 0.22 (0.85%)
Volume: 825
Day Low
26.00
Day High
26.10
Company Chart
Detailed Quote
Open: 26.02 EPS: 1.12
High: 26.10 Ex-Div Date: 06/12/2014
Low: 26.00 Dividend: 0.450 
Prev. Close: 25.88 Yield: 3.423
Bid: 25.90 Div. Frequency: Semi-Annual
Bid Size: 1,000.00 Shares Out.: 9,353,470.00
Ask: 26.25 P/E Ratio: 23.200
Ask Size: 400.00 P/B Ratio: 0.811
Market Cap: 244,125,567 Exchange: TSX
Beta: 2.348 VWAP: 26.031429
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.10 25.90 26.25 26.02 26.10 26.00 825 100% 0.22 0.850% 08/29/2014 1:10 PM

All times are in ET.

News Headlines for Teck Resources Limited
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:10 PM EDT 26.10 100 0.22 TSX 001 001
08/29/2014 1:10 PM EDT 26.10 100 0.22 ALPHA 001 001
08/29/2014 11:39 AM EDT E 26.10 74 0.22 TSX 036 085
08/29/2014 11:35 AM EDT E 26.00 51 0.12 TSX 036 002
08/29/2014 10:37 AM EDT 26.00 100 0.12 TSX 085 001
08/29/2014 10:37 AM EDT 26.00 300 0.12 TSX 085 001
08/29/2014 10:37 AM EDT 26.02 100 0.14 TSX 079 001
08/28/2014 2:14 PM EDT 25.88 100 0 ALPHA 001 085
08/28/2014 11:47 AM EDT E 26.32 30 0.44 TSX 002 002
08/28/2014 11:47 AM EDT 26.29 100 0.41 TSX 002 001
08/27/2014 10:16 AM EDT 26.51 100 0.63 ALPHA 001 001
08/26/2014 1:22 PM EDT E 26.37 39 0.49 TSX 036 080
08/26/2014 12:44 PM EDT 26.83 200 0.95 ALPHA 019 001
08/26/2014 12:44 PM EDT 26.83 200 0.95 ALPHA 019 001
08/26/2014 12:44 PM EDT 26.83 100 0.95 ALPHA 019 001
08/26/2014 9:30 AM EDT E 27.39 50 1.51 TSX 007 036
08/25/2014 3:53 PM EDT 26.22 100 0.34 TSX 001 001
08/25/2014 2:26 PM EDT E 26.22 50 0.34 TSX 002 002
08/25/2014 2:05 PM EDT E 26.35 27 0.47 TSX 007 036
08/25/2014 12:59 PM EDT E 26.17 26 0.29 TSX 002 002
08/25/2014 12:59 PM EDT 26.22 100 0.34 TSX 001 002
08/25/2014 12:19 PM EDT 26.34 100 0.46 TSX 001 079
08/25/2014 12:19 PM EDT 26.34 100 0.46 TSX 001 079
08/25/2014 12:18 PM EDT 26.35 100 0.47 ALPHA 001 001
08/25/2014 11:51 AM EDT E 26.45 40 0.57 TSX 058 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.