Teck Resources Limited

Market: CDN Consolidated | Mar 29, 2015, 8:47 PM EDT

TCK.A
$ 20.99
Change:
0.58 (2.84%)
Volume:
600

Day Low 20.40
Day High 20.99
52 Week Low 15.76
52 Week High 28.36


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.40
High: 20.99
Bid: 0.00
Bid Size: 0
Beta: 2.578
Prev. Close: 20.41
Low: 20.40
Ask: 0.00
Ask Size: 0
VWAP: 20.498333
Dividend: 0.450 
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 32.400
EPS: 0.63
Yield: 4.410
Ex-Div Date: 12/11/2014
Market Cap: 196,329,335
P/B Ratio: 0.650
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.99 N/A N/A 20.40 20.99 20.40 600 100% 0.58 2.842% 03/27/2015 12:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 12:55 PM EDT 20.99 100 0.58 ALPHA 002 001
03/27/2015 9:35 AM EDT 20.40 500 -0.01 ALPHA 001 001
03/26/2015 3:53 PM EDT 20.41 100 0 TSX 079 099
03/26/2015 3:53 PM EDT 20.41 100 0 ALPHA 001 099
03/26/2015 3:49 PM EDT 20.42 100 0.01 TSX 079 099
03/26/2015 3:46 PM EDT 20.41 100 0 ALPHA 001 001
03/26/2015 3:40 PM EDT 20.41 100 0 ALPHA 001 001
03/26/2015 3:28 PM EDT 20.57 100 0.16 TSX 001 001
03/26/2015 10:57 AM EDT 20.50 100 0.09 ALPHA 099 007
03/26/2015 10:06 AM EDT 21.90 100 1.49 CHIX 002 002
03/26/2015 9:30 AM EDT 21.63 200 1.22 TSX 099 001
03/26/2015 9:30 AM EDT 21.63 200 1.22 TSX 007 001
03/26/2015 9:30 AM EDT 21.63 200 1.22 TSX 007 002
03/25/2015 2:32 PM EDT 21.60 1,000 1.19 TSX 033 001
03/25/2015 1:46 PM EDT 21.36 100 0.95 TSX 001 002
03/25/2015 1:46 PM EDT 21.30 100 0.89 TSX 001 001
03/25/2015 11:47 AM EDT 21.59 200 1.18 ALPHA 001 001
03/25/2015 11:47 AM EDT 21.59 100 1.18 ALPHA 001 001
03/25/2015 11:46 AM EDT 21.50 100 1.09 TSX 019 001
03/25/2015 11:12 AM EDT 22.00 200 1.59 TSX 007 001
03/25/2015 11:07 AM EDT 22.00 200 1.59 TSX 007 001
03/25/2015 10:58 AM EDT E 22.00 14 1.59 TSX 036 002
03/25/2015 10:58 AM EDT 22.00 100 1.59 TSX 007 002
03/25/2015 10:41 AM EDT 22.00 200 1.59 TSX 007 001
03/25/2015 10:36 AM EDT 22.01 100 1.60 ALPHA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia