TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 19.35
Oct 31, 2014, 1:31 PM EDT
Change: 0.10 (0.52%)
Volume: 2,055
Day Low
19.25
Day High
19.37
Company Chart
Detailed Quote
Open: 19.26 EPS: 1.12
High: 19.37 Ex-Div Date: 06/12/2014
Low: 19.25 Dividend: 0.450 
Prev. Close: 19.25 Yield: 4.511
Bid: 19.13 Div. Frequency: Semi-Annual
Bid Size: 1,400 Shares Out.: 9,353,470
Ask: 19.56 P/E Ratio: 24.100
Ask Size: 100 P/B Ratio: 0.597
Market Cap: 180,989,645 Exchange: TSX
Beta: 2.533 VWAP: 19.2775
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.35 19.13 19.56 19.26 19.37 19.25 2,055 100% 0.10 0.519% 10/31/2014 12:47 PM
TSX 19.25 19.10 19.56 19.26 19.26 19.25 1,055 51.34% 0.00 0.00% 10/31/2014 12:21 PM
Alpha 19.35 19.13 21.45 19.26 19.37 19.26 1,000 48.66% 0.10 0.519% 10/31/2014 12:47 PM
Chi-X 19.58 12.87 22.92 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 11:46 AM
CX2 23.07 15.43 21.47 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 9:53 AM

All times are in ET.

News Headlines for Teck Resources Limited
5:00 AM EDT
October 29, 2014
Teck Reports Unaudited Third Quarter Results for 2014 - Marketwired
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:47 PM EDT 19.35 100 0.10 ALPHA 007 001
10/31/2014 12:47 PM EDT 19.35 100 0.10 ALPHA 007 001
10/31/2014 12:21 PM EDT E 19.37 15 0.12 TSX 002 036
10/31/2014 12:21 PM EDT 19.37 200 0.12 ALPHA 002 001
10/31/2014 11:22 AM EDT 19.25 100 0 TSX 085 001
10/31/2014 11:22 AM EDT 19.25 200 0 TSX 085 001
10/31/2014 11:22 AM EDT 19.26 200 0.01 TSX 079 001
10/31/2014 11:22 AM EDT 19.26 100 0.01 ALPHA 001 001
10/31/2014 11:22 AM EDT 19.26 200 0.01 ALPHA 001 065
10/31/2014 11:22 AM EDT 19.25 200 0 TSX 085 001
10/31/2014 11:22 AM EDT 19.26 100 0.01 TSX 079 001
10/31/2014 11:22 AM EDT 19.26 200 0.01 TSX 079 001
10/31/2014 11:22 AM EDT 19.26 300 0.01 ALPHA 001 001
10/31/2014 9:30 AM EDT E 18.89 40 -0.36 TSX 036 007
10/30/2014 3:38 PM EDT 19.25 100 0 TSX 001 065
10/30/2014 3:38 PM EDT 19.26 200 0.01 TSX 079 065
10/30/2014 3:32 PM EDT 19.68 100 0.43 ALPHA 007 001
10/30/2014 3:28 PM EDT 19.68 100 0.43 ALPHA 007 001
10/30/2014 2:00 PM EDT 19.26 100 0.01 ALPHA 001 009
10/30/2014 2:00 PM EDT 19.26 100 0.01 ALPHA 001 009
10/30/2014 1:43 PM EDT 19.69 200 0.44 ALPHA 009 001
10/30/2014 10:55 AM EDT 19.05 100 -0.20 ALPHA 001 007
10/30/2014 10:20 AM EDT 19.36 200 0.11 ALPHA 001 007
10/30/2014 10:20 AM EDT 19.36 100 0.11 ALPHA 001 007
10/30/2014 10:20 AM EDT E 19.32 75 0.07 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia