Teck Resources Limited

Market: CDN Consolidated | Apr 17, 2015, 11:06 PM EDT

TCK.A
$ 19.19
Change:
0.72 (3.90%)
Volume:
381

Day Low 18.30
Day High 19.19


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.30
High: 19.19
Bid: 0.00
Bid Size: 0
Beta: 2.579
Prev. Close: 18.47
Low: 18.30
Ask: 0.00
Ask Size: 0
VWAP: 18.893333
Dividend: 0.450 
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 29.400
EPS: 0.63
Yield: 4.865
Ex-Div Date: 12/11/2014
Market Cap: 179,493,089
P/B Ratio: 0.594
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.19 N/A N/A 18.30 19.19 18.30 381 100% 0.72 3.898% 04/17/2015 2:06 PM
TSX 18.30 18.30 19.00 18.30 18.30 18.30 181 47.51% -0.20 -1.081% 04/17/2015 2:06 PM
Alpha 19.19 N/A N/A 19.19 19.19 19.19 200 52.49% 0.72 3.898% 04/17/2015 2:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 2:06 PM EDT E 19.20 60 0.73 TSX 007 036
04/17/2015 2:06 PM EDT 19.19 100 0.72 ALPHA 007 001
04/17/2015 2:06 PM EDT 19.19 100 0.72 ALPHA 007 001
04/17/2015 1:45 PM EDT E 18.20 20 -0.27 TSX 036 007
04/17/2015 12:27 PM EDT 18.30 100 -0.17 TSX 007 001
04/17/2015 9:30 AM EDT E 19.75 1 1.28 TSX 009 036
04/16/2015 1:15 PM EDT 18.47 100 0 ALPHA 001 001
04/16/2015 1:09 PM EDT 18.45 100 -0.02 ALPHA 001 099
04/16/2015 11:42 AM EDT E 18.70 95 0.23 TSX 002 002
04/16/2015 10:51 AM EDT 18.50 100 0.03 TSX 009 001
04/16/2015 10:38 AM EDT E 18.52 75 0.05 TSX 002 002
04/16/2015 10:38 AM EDT 18.52 100 0.05 TSX 002 002
04/16/2015 10:32 AM EDT 18.50 100 0.03 TSX 009 001
04/16/2015 10:17 AM EDT 18.66 100 0.19 ALPHA 099 001
04/16/2015 9:30 AM EDT E 18.58 50 0.11 TSX 036 007
04/16/2015 9:30 AM EDT 18.58 300 0.11 TSX 079 007
04/16/2015 9:30 AM EDT 18.58 100 0.11 TSX 079 007
04/16/2015 9:30 AM EDT 18.58 500 0.11 TSX 001 007
04/16/2015 9:30 AM EDT 18.58 100 0.11 TSX 001 007
04/15/2015 3:27 PM EDT E 18.85 28 0.38 TSX 036 007
04/15/2015 12:12 PM EDT 18.95 100 0.48 TSX 002 001
04/15/2015 12:12 PM EDT 18.95 500 0.48 TSX 002 001
04/15/2015 12:11 PM EDT 18.95 200 0.48 TSX 002 001
04/15/2015 12:11 PM EDT 18.98 300 0.51 TSX 065 001
04/15/2015 12:10 PM EDT 18.95 100 0.48 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.