TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 27.47
Jul 30, 2014, 6:51 AM EDT
Change: 0.43 (1.59%)
Volume: 3,875

Day Low
27.33
Day High
27.83
Company Chart
Detailed Quote
Open: 27.50 EPS: 1.12
High: 27.83 Ex-Div Date: 06/12/2014
Low: 27.33 Dividend: 0.450 
Prev. Close: 27.04 Yield: 3.328
Bid: 27.50 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 9,353,470
Ask: 28.10 P/E Ratio: 24.100
Ask Size: 100 P/B Ratio: 0.854
Market Cap: 256,939,821 Exchange: TSX
Beta: 2.369 VWAP: 27.064516
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.47 27.50 28.10 27.50 27.83 27.33 3,875 100% 0.43 1.590% 07/29/2014 3:46 PM
TSX 27.79 27.50 28.10 27.50 27.83 27.48 1,775 45.81% 0.75 2.774% 07/29/2014 1:41 PM
Alpha 27.79 N/A N/A 27.74 27.74 27.33 2,100 54.19% 0.75 2.774% 07/29/2014 3:46 PM

All times are in ET.

News Headlines for Teck Resources Limited
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
12:13 PM EDT
June 27, 2014
Teck Releases 2013 Sustainability Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:46 PM EDT 27.47 600 0.43 ALPHA 001 007
07/29/2014 3:46 PM EDT 27.47 400 0.43 ALPHA 001 007
07/29/2014 1:41 PM EDT 27.79 200 0.75 TSX 085 001
07/29/2014 1:21 PM EDT 27.83 300 0.79 TSX 001 007
07/29/2014 1:20 PM EDT 27.80 100 0.76 TSX 001 002
07/29/2014 1:20 PM EDT 27.80 100 0.76 TSX 001 007
07/29/2014 1:20 PM EDT 27.75 200 0.71 TSX 085 009
07/29/2014 1:20 PM EDT 27.74 100 0.70 TSX 085 079
07/29/2014 1:20 PM EDT W 27.74 100 0.70 TSX 085 001
07/29/2014 12:35 PM EDT 27.33 300 0.29 ALPHA 001 085
07/29/2014 12:35 PM EDT 27.33 100 0.29 ALPHA 001 085
07/29/2014 11:50 AM EDT E 27.74 75 0.70 TSX 079 036
07/29/2014 11:50 AM EDT 27.74 300 0.70 ALPHA 079 001
07/29/2014 11:19 AM EDT 27.48 500 0.44 TSX 001 007
07/29/2014 10:06 AM EDT 27.50 100 0.46 TSX 001 079
07/28/2014 3:10 PM EDT 27.04 200 0 TSX 001 007
07/28/2014 10:33 AM EDT 26.99 100 -0.05 CX2 001 099
07/28/2014 10:33 AM EDT 26.99 100 -0.05 CX2 001 099
07/28/2014 9:49 AM EDT 27.10 100 0.06 CX2 099 001
07/28/2014 9:49 AM EDT 27.10 400 0.06 ALPHA 001 001
07/28/2014 9:46 AM EDT 27.15 100 0.11 CX2 099 001
07/25/2014 3:10 PM EDT 26.79 100 -0.25 ALPHA 079 001
07/25/2014 12:27 PM EDT 26.81 100 -0.23 ALPHA 001 099
07/25/2014 11:59 AM EDT 26.97 100 -0.07 CX2 099 001
07/25/2014 11:32 AM EDT 26.64 100 -0.40 OMEGA 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.