TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 24.71
Sep 17, 2014, 3:21 PM EDT
Change: -0.10 (-0.40%)
Volume: 218
Day Low
24.71
Day High
24.78
Company Chart
Detailed Quote
Open: 24.78 EPS: 1.12
High: 24.78 Ex-Div Date: 06/12/2014
Low: 24.71 Dividend: 0.450 
Prev. Close: 24.81 Yield: 3.644
Bid: 24.77 Div. Frequency: Semi-Annual
Bid Size: 2,100 Shares Out.: 9,353,470
Ask: 25.09 P/E Ratio: 21.900
Ask Size: 400 P/B Ratio: 0.768
Market Cap: 231,124,244 Exchange: TSX
Beta: 2.353 VWAP: 24.745
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.71 24.77 25.09 24.78 24.78 24.71 218 100% -0.10 -0.403% 09/17/2014 1:39 PM
TSX 24.58 24.77 25.09 0.00 0.00 0.00 18 8.26% 0.00 0.00% 09/17/2014 9:30 AM
Alpha 24.58 24.77 25.09 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 2:55 PM
Chi-X 24.71 18.90 28.95 24.71 24.71 24.71 100 45.87% -0.22 -0.882% 09/17/2014 1:39 PM
Pure 24.78 N/A N/A 24.78 24.78 24.78 100 45.87% -0.78 -3.052% 09/17/2014 1:02 PM
CX2 26.99 19.98 27.73 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 10:33 AM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
8:57 AM EDT
July 16, 2014
Teck Announces Purchase of AQM Copper Inc. Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 1:39 PM EDT 24.71 100 -0.10 CHIX 002 002
09/17/2014 1:02 PM EDT 24.78 100 -0.03 PURE 002 002
09/17/2014 9:30 AM EDT E 24.53 18 -0.28 TSX 002 002
09/16/2014 2:55 PM EDT E 24.80 60 -0.01 TSX 036 079
09/16/2014 2:55 PM EDT 24.81 100 0 ALPHA 001 079
09/16/2014 2:22 PM EDT E 24.80 10 -0.01 TSX 036 007
09/16/2014 10:58 AM EDT E 24.61 10 -0.20 TSX 033 036
09/16/2014 10:58 AM EDT 24.59 100 -0.22 ALPHA 033 001
09/16/2014 10:58 AM EDT 24.59 100 -0.22 ALPHA 033 001
09/16/2014 10:15 AM EDT E 24.41 9 -0.40 TSX 036 079
09/16/2014 10:15 AM EDT 24.43 100 -0.38 ALPHA 001 079
09/16/2014 10:15 AM EDT 24.43 100 -0.38 ALPHA 001 079
09/16/2014 10:06 AM EDT 24.58 100 -0.23 TSX 001 001
09/16/2014 9:30 AM EDT 24.69 200 -0.12 TSX 009 001
09/16/2014 9:30 AM EDT 24.69 300 -0.12 TSX 009 001
09/16/2014 9:30 AM EDT 24.69 500 -0.12 TSX 009 001
09/15/2014 2:59 PM EDT E 24.70 65 -0.11 TSX 002 036
09/15/2014 11:36 AM EDT E 24.70 65 -0.11 TSX 002 036
09/15/2014 11:36 AM EDT 24.70 100 -0.11 TSX 002 002
09/15/2014 9:53 AM EDT 24.80 100 -0.01 TSX 007 001
09/15/2014 9:53 AM EDT 24.88 100 0.07 TSX 002 001
09/15/2014 9:53 AM EDT 24.88 100 0.07 TSX 002 001
09/15/2014 9:53 AM EDT 24.88 300 0.07 TSX 009 001
09/15/2014 9:53 AM EDT 24.89 100 0.08 TSX 079 001
09/15/2014 9:30 AM EDT 25.17 100 0.36 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.