TMX group TMXmoney

Teck Resources Limited (TCK.A)
Market: CDN Consolidated
$ 19.14
Oct 20, 2014, 8:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.12
High: N/A Ex-Div Date: 06/12/2014
Low: N/A Dividend: 0.450 
Prev. Close: 19.14 Yield: 4.702
Bid: 19.70 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 9,353,470
Ask: 19.70 P/E Ratio: 17.000
Ask Size: 100 P/B Ratio: 0.595
Market Cap: 179,025,416 Exchange: TSX
Beta: 2.514 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.14 19.70 19.70 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 2:35 PM
TSX 19.14 19.70 19.70 0.00 0.00 0.00 1,907 95.02% 0.24 1.270% 10/17/2014 2:35 PM
Alpha 19.14 N/A N/A 19.37 19.37 19.37 100 4.98% 0.24 1.270% 10/17/2014 9:52 AM

All times are in ET.

News Headlines for Teck Resources Limited
1:35 PM EDT
September 12, 2014
Teck Named to Dow Jones Sustainability World Index - Marketwired
12:06 PM EDT
August 26, 2014
Teck Media and Investor Webcast Advisory - Marketwired
5:00 AM EDT
July 24, 2014
Teck Reports Unaudited Second Quarter Results for 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 2:35 PM EDT 19.14 100 0 TSX 007 079
10/17/2014 1:27 PM EDT E 19.15 50 0.01 TSX 009 036
10/17/2014 12:30 PM EDT 19.09 300 -0.05 TSX 007 001
10/17/2014 11:57 AM EDT 18.83 100 -0.31 TSX 002 002
10/17/2014 11:56 AM EDT 19.08 200 -0.06 TSX 007 001
10/17/2014 11:55 AM EDT 19.08 200 -0.06 TSX 002 001
10/17/2014 11:29 AM EDT E 19.12 80 -0.02 TSX 007 036
10/17/2014 11:29 AM EDT 19.06 100 -0.08 TSX 007 001
10/17/2014 10:50 AM EDT E 18.80 27 -0.34 TSX 036 079
10/17/2014 10:01 AM EDT 19.05 100 -0.09 TSX 001 001
10/17/2014 9:52 AM EDT 19.32 100 0.18 CHIX 009 001
10/17/2014 9:52 AM EDT 19.37 100 0.23 ALPHA 009 001
10/17/2014 9:48 AM EDT 19.21 500 0.07 TSX 009 001
10/17/2014 9:30 AM EDT E 19.70 50 0.56 TSX 080 036
10/17/2014 9:30 AM EDT 19.34 100 0.20 TSX 124 007
10/16/2014 3:48 PM EDT E 19.18 26 0.04 TSX 002 036
10/16/2014 2:50 PM EDT 18.90 200 -0.24 TSX 085 001
10/16/2014 2:49 PM EDT 18.91 100 -0.23 TSX 079 001
10/16/2014 2:43 PM EDT 18.97 400 -0.17 TSX 007 001
10/16/2014 2:43 PM EDT 18.97 100 -0.17 TSX 007 001
10/16/2014 2:43 PM EDT 18.97 500 -0.17 TSX 007 002
10/16/2014 2:41 PM EDT E 19.17 60 0.03 TSX 085 036
10/16/2014 2:27 PM EDT 19.00 100 -0.14 TSX 007 001
10/16/2014 1:46 PM EDT 19.17 500 0.03 TSX 009 001
10/16/2014 1:29 PM EDT 19.17 200 0.03 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia