Teck Resources Limited

Market: CDN Consolidated | May 28, 2015, 5:40 AM EDT

TCK.A
$ 16.97
Change:
0.43 (2.60%)
Volume:
558

Day Low 16.40
Day High 16.97


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.60
High: 16.97
Bid: 0
Bid Size: 0
Beta: 2.676
Prev. Close: 16.54
Low: 16.40
Ask: 0
Ask Size: 0
VWAP: 16.708000
Dividend: 0.150 
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 26.900
EPS: 0.63
Yield: 1.814
Ex-Div Date: 06/11/2015
Market Cap: 158,728,386
P/B Ratio: 0.521
Exchange: TSX

News Headlines for Teck Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.97 N/A N/A 16.60 16.97 16.40 558 100% 0.43 2.600% 05/27/2015 11:14 AM
TSX 16.97 16.15 20.00 16.60 16.97 16.40 558 100% 0.43 2.600% 05/27/2015 11:14 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:14 AM EDT E 16.97 32 0.43 TSX 002 002
05/27/2015 11:14 AM EDT 16.97 200 0.43 TSX 002 002
05/27/2015 10:08 AM EDT 16.40 100 -0.14 TSX 002 002
05/27/2015 9:31 AM EDT 16.60 100 0.06 TSX 079 001
05/27/2015 9:31 AM EDT 16.60 100 0.06 TSX 079 001
05/27/2015 9:30 AM EDT E 16.61 26 0.07 TSX 036 007
05/26/2015 3:01 PM EDT 16.54 100 0 TSX 085 001
05/26/2015 3:01 PM EDT 16.54 100 0 TSX 085 001
05/26/2015 2:50 PM EDT 16.54 100 0 TSX 079 001
05/26/2015 2:26 PM EDT 16.66 200 0.12 TSX 019 001
05/26/2015 2:26 PM EDT 16.72 500 0.18 ALPHA 019 001
05/26/2015 2:26 PM EDT 16.72 100 0.18 ALPHA 019 001
05/26/2015 2:26 PM EDT 16.72 200 0.18 ALPHA 019 001
05/26/2015 2:04 PM EDT 16.72 100 0.18 ALPHA 079 001
05/26/2015 1:29 PM EDT 16.71 300 0.17 TSX 085 099
05/26/2015 1:18 PM EDT 16.71 100 0.17 TSX 085 002
05/26/2015 1:17 PM EDT 16.74 300 0.20 TSX 002 001
05/26/2015 1:15 PM EDT 16.72 100 0.18 TSX 079 001
05/26/2015 1:04 PM EDT 16.73 100 0.19 TSX 079 099
05/26/2015 1:04 PM EDT 16.73 100 0.19 TSX 009 099
05/26/2015 1:04 PM EDT 16.73 100 0.19 TSX 009 099
05/26/2015 1:04 PM EDT 16.74 100 0.20 TSX 079 099
05/26/2015 11:35 AM EDT E 16.74 10 0.20 TSX 124 036
05/26/2015 11:30 AM EDT 16.71 100 0.17 TSX 002 079
05/26/2015 10:30 AM EDT 16.71 100 0.17 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.