dcsimg

Teck Resources Limited

Exchange: TSX Exchange | Sep 4, 2015, 6:07 AM EDT

TCK.A
$ 10.60 Change Up
Change:
0.20 (1.92%)
Volume:
2,365

Day Low 10.55
Day High 11.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.55
High: 11.00
Bid: 10.55
Bid Size: 400
Beta: 2.591
Prev. Close: 10.40
Low: 10.55
Ask: 10.71
Ask Size: 200
VWAP: 10.939565
Dividend: 0.150 CAD
Div. Frequency: Semi-Annual
Shares Out.: 9,353,470
P/E Ratio: 17.400
EPS: 0.60
Yield: 2.830
Ex-Div Date: 06/11/2015
Market Cap: 99,146,782
P/B Ratio: 0.325
Exchange: TSX

News Headlines for Teck Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 3:59 PM EDT 10.60 200 0.20 TSX 001 001
09/03/2015 3:11 PM EDT E 10.55 61 0.15 TSX 036 014
09/03/2015 10:52 AM EDT E 10.55 4 0.15 TSX 036 002
09/03/2015 10:08 AM EDT 11.00 600 0.60 TSX 001 085
09/03/2015 10:08 AM EDT 10.99 700 0.59 TSX 001 079
09/03/2015 10:08 AM EDT 10.99 700 0.59 TSX 001 013
09/03/2015 9:30 AM EDT 10.55 100 0.15 TSX 001 002
09/02/2015 2:34 PM EDT 10.45 0.00 0.05 TSX 001 001
09/02/2015 1:27 PM EDT 10.40 500 0.00 TSX 001 013
09/02/2015 1:27 PM EDT 10.40 500 0.00 TSX 001 079
09/02/2015 1:27 PM EDT 10.40 1,600 0.00 TSX 001 080
09/02/2015 1:14 PM EDT 10.39 200 -0.01 TSX 001 079
09/02/2015 1:11 PM EDT E 10.40 10 0.00 TSX 002 036
09/02/2015 10:19 AM EDT 10.50 500 0.10 TSX 002 080
09/02/2015 10:19 AM EDT 10.51 100 0.11 TSX 079 080
09/02/2015 10:19 AM EDT 10.51 200 0.11 TSX 079 080
09/01/2015 3:46 PM EDT 10.47 600 0.07 TSX 002 001
09/01/2015 3:46 PM EDT 10.47 2,200 0.07 TSX 002 001
09/01/2015 3:46 PM EDT 10.45 2,200 0.05 TSX 002 001
09/01/2015 3:44 PM EDT 10.41 100 0.01 TSX 079 001
09/01/2015 3:43 PM EDT 10.47 100 0.07 TSX 002 002
09/01/2015 12:58 PM EDT 10.45 300 0.05 TSX 002 002
09/01/2015 9:30 AM EDT 10.80 200 0.40 TSX 009 001
09/01/2015 9:30 AM EDT 10.83 100 0.43 TSX 002 001
09/01/2015 9:30 AM EDT 10.83 200 0.43 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.