| Home > Quotes & Charts > Quote |
|
Touchstone Gold Limited (TCH) Exchange: Toronto Stock Exchange
|
$ 0.040
Jun 20, 2013, 3:07 AM EDT
Change:
0.00 (0.00%)
Volume:
250,000
Day Low
0.040
0.040
Day High
0.040
0.040
Company Chart
Detailed Quote
| Open: | 0.040 | EPS: | -0.10 | |
| High: | 0.040 | Ex-Div Date: | N/A | |
| Low: | 0.040 | Dividend: | N/A | |
| Prev. Close: | 0.040 | Yield: | N/A | |
| Bid: | 0.040 | Div. Frequency: | N/A | |
| Bid Size: | 70,000 | Shares Out.: | 201,329,267 | |
| Ask: | 0.045 | P/E Ratio: | N/A | |
| Ask Size: | 9,000 | P/B Ratio: | 0.50 | |
| Market Cap: | 8,053,171 | Exchange: | TSX | |
| Beta: | -6.779 | VWAP: | 0.040 |
News Headlines for Touchstone Gold Limited
6:17 PM EDT
May 15, 2013Touchstone Gold Limited Reports Results for the Three Months Ended March 31, 2013 and 2012 - Marketwired
May 15, 2013Touchstone Gold Limited Reports Results for the Three Months Ended March 31, 2013 and 2012 - Marketwired
8:28 PM EDT
April 01, 2013Touchstone Gold Limited Announces Results for the Year Ended 31 December 2012 and for 2011 - Marketwired
April 01, 2013Touchstone Gold Limited Announces Results for the Year Ended 31 December 2012 and for 2011 - Marketwired
3:00 AM EDT
March 18, 2013Touchstone Gold Achieves 87.9-95% Gold Recoveries in Initial Metallurgical Tests for its Segovia Gold Project in Colombia - Marketwired
March 18, 2013Touchstone Gold Achieves 87.9-95% Gold Recoveries in Initial Metallurgical Tests for its Segovia Gold Project in Colombia - Marketwired
2:00 AM EST
February 19, 2013Touchstone Gold Announces Commencement of Stage 4 Drilling Program and the Identification of a New Target Zone at the Segovia Gold Project in Colombia - Marketwired
February 19, 2013Touchstone Gold Announces Commencement of Stage 4 Drilling Program and the Identification of a New Target Zone at the Segovia Gold Project in Colombia - Marketwired
2:00 AM EST
February 07, 2013Touchstone Gold Limited Reports Corporate Review and Upcoming Exploration Plans at Its Segovia Gold Project in Colombia - Marketwired
February 07, 2013Touchstone Gold Limited Reports Corporate Review and Upcoming Exploration Plans at Its Segovia Gold Project in Colombia - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/19/2013 3:45 PM EDT | 0.040 | 130,000 | 0 | 079 | 002 |
| 06/19/2013 3:43 PM EDT | 0.040 | 20,000 | 0 | 019 | 002 |
| 06/19/2013 3:43 PM EDT | 0.040 | 61,000 | 0 | 079 | 002 |
| 06/19/2013 3:43 PM EDT | 0.040 | 38,000 | 0 | 079 | 002 |
| 06/19/2013 3:43 PM EDT | 0.040 | 1,000 | 0 | 079 | 002 |
| 06/18/2013 11:07 AM EDT | 0.040 | 50,000 | 0 | 079 | 145 |
| 06/18/2013 11:05 AM EDT | 0.040 | 80,000 | 0 | 079 | 033 |
| 06/18/2013 10:07 AM EDT | 0.040 | 50,000 | 0 | 079 | 001 |
| 06/11/2013 10:49 AM EDT | 0.035 | 1,000 | -0.005 | 145 | 145 |
| 06/11/2013 10:46 AM EDT | 0.040 | 6,000 | 0 | 001 | 145 |
| 06/11/2013 10:46 AM EDT | 0.040 | 50,000 | 0 | 145 | 145 |
| 06/07/2013 3:58 PM EDT | 0.045 | 10,000 | 0.005 | 079 | 001 |
| 06/07/2013 3:55 PM EDT | 0.040 | 150,000 | 0 | 079 | 001 |
| 06/07/2013 3:55 PM EDT | 0.040 | 100,000 | 0 | 079 | 001 |
| 06/07/2013 11:11 AM EDT | 0.040 | 50,000 | 0 | 001 | 001 |
| 06/07/2013 11:10 AM EDT | 0.040 | 200,000 | 0 | 002 | 001 |
| 06/03/2013 12:23 PM EDT | 0.040 | 50,000 | 0 | 002 | 145 |
| 05/31/2013 1:59 PM EDT | 0.040 | 50,000 | 0 | 079 | 001 |
| 05/31/2013 1:59 PM EDT | 0.040 | 150,000 | 0 | 002 | 001 |
| 05/31/2013 12:16 PM EDT | 0.040 | 50,000 | 0 | 002 | 059 |
| 05/31/2013 12:16 PM EDT | 0.040 | 200,000 | 0 | 079 | 059 |
| 05/29/2013 2:06 PM EDT | 0.040 | 188,000 | 0 | 079 | 001 |
| 05/29/2013 2:06 PM EDT | 0.040 | 7,000 | 0 | 143 | 001 |
| 05/29/2013 2:06 PM EDT | 0.040 | 5,000 | 0 | 001 | 001 |
| 05/29/2013 10:51 AM EDT | 0.045 | 20,000 | 0.005 | 079 | 046 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
