TMX group TMXmoney

Tucows Inc. (TC)
Exchange: Toronto Stock Exchange
$1.900
May 22, 2013, 12:53 AM EDT
Change: 0.05 (2.70%)
Volume: 23,600

Day Low
1.900
Day High
1.920
52 Week Low
1.020
52 Week High
2.260
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.920 EPS: 0.10
High: 1.920 Ex-Div Date: N/A
Low: 1.900 Dividend: N/A
Prev. Close: 1.850 Yield: N/A
Bid: 1.870 Div. Frequency: N/A
Bid Size: 150 Shares Out.: 40,119,797
Ask: 1.900 P/E Ratio: 26.90
Ask Size: 81 P/B Ratio: 2.836
Market Cap: 76,227,614 Exchange: TSX
Beta:   0.368 VWAP:   1.908
News Headlines for Tucows Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:39 PM EDT 1.900 200 0.050 001 009
2:06 PM EDT 1.900 10,000 0.050 001 009
2:01 PM EDT 1.900 100 0.050 001 009
2:01 PM EDT 1.900 100 0.050 001 009
2:01 PM EDT 1.900 900 0.050 001 009
2:01 PM EDT 1.900 900 0.050 001 009
2:01 PM EDT 1.900 200 0.050 001 009
2:01 PM EDT 1.900 100 0.050 001 009
2:01 PM EDT 1.900 900 0.050 001 009
2:01 PM EDT 1.900 100 0.050 001 009
2:01 PM EDT 1.900 100 0.050 080 009
2:01 PM EDT 1.900 200 0.050 001 009
2:01 PM EDT 1.900 200 0.050 001 009
2:01 PM EDT 1.900 100 0.050 080 009
2:01 PM EDT 1.920 300 0.070 001 009
2:01 PM EDT 1.920 1,000 0.070 001 009
2:01 PM EDT 1.920 1,400 0.070 001 009
1:59 PM EDT 1.920 1,600 0.070 001 009
1:59 PM EDT 1.920 5,000 0.070 007 009
10:08 AM EDT 1.920 200 0.070 007 007
3:10 PM EDT 1.850 200 0 009 019
10:01 AM EDT 1.910 100 0.060 124 001
10:01 AM EDT 1.910 100 0.060 124 001
10:01 AM EDT 1.910 100 0.060 124 001
10:00 AM EDT 1.910 100 0.060 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.