dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | May 24, 2016, 1:45 AM EDT

TAO
$ 0.84 Change Up
Change:
0.04 (5.00%)
Volume:
14,000

Day Low 0.82
Day High 0.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.82
High: 0.85
Bid: 0.83
Bid Size: 5,000
Beta: 1.287
Prev. Close: 0.80
Low: 0.82
Ask: 0.85
Ask Size: 9,500
VWAP: 0.839630
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.54
Yield: N/A
Ex-Div Date: N/A
Market Cap: 52,258,292
P/B Ratio: 0.349
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 3:42 PM EDT 0.84 2,000 0.04 TSX 009 007
05/20/2016 1:45 PM EDT E 0.85 100 0.05 TSX 002 036
05/20/2016 1:34 PM EDT 0.85 1,500 0.05 TSX 001 002
05/20/2016 1:33 PM EDT 0.85 1,500 0.05 TSX 001 002
05/20/2016 12:08 PM EDT 0.84 1,000 0.04 TSX 009 002
05/20/2016 11:01 AM EDT 0.82 1,000 0.02 TSX 079 079
05/20/2016 11:00 AM EDT 0.82 500 0.02 TSX 079 079
05/20/2016 11:00 AM EDT 0.82 500 0.02 TSX 079 079
05/20/2016 10:59 AM EDT 0.84 1,000 0.04 TSX 058 002
05/20/2016 10:56 AM EDT 0.84 1,000 0.04 TSX 007 002
05/20/2016 10:43 AM EDT 0.85 1,500 0.05 TSX 007 002
05/20/2016 10:18 AM EDT 0.85 1,000 0.05 TSX 007 002
05/20/2016 9:42 AM EDT E 0.82 400 0.02 TSX 036 079
05/20/2016 9:42 AM EDT 0.82 1,000 0.02 TSX 079 079
05/19/2016 3:37 PM EDT W 0.80 10,000 0.00 TSX 007 007
05/19/2016 3:33 PM EDT E 0.80 300 0.00 TSX 036 074
05/19/2016 3:33 PM EDT 0.80 10,000 0.00 TSX 007 074
05/19/2016 3:21 PM EDT 0.82 500 0.02 TSX 072 074
05/19/2016 2:03 PM EDT E 0.85 180 0.05 TSX 072 036
05/19/2016 11:21 AM EDT W 0.80 1,500 0.00 TSX 007 007
05/19/2016 11:05 AM EDT 0.80 3,500 0.00 TSX 062 007
05/19/2016 10:23 AM EDT E 0.80 25 0.00 TSX 036 007
05/19/2016 10:23 AM EDT 0.80 500 0.00 TSX 062 007
05/19/2016 9:56 AM EDT 0.80 2,500 0.00 TSX 062 079
05/18/2016 3:03 PM EDT 0.83 1,000 0.03 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.