TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.61
Oct 22, 2014, 6:10 PM EDT
Change: -0.01 (-0.62%)
Volume: 53,635
Day Low
1.61
Day High
1.69
Company Chart
Detailed Quote
Open: 1.69 EPS: 0.13
High: 1.69 Ex-Div Date: N/A
Low: 1.61 Dividend: N/A
Prev. Close: 1.62 Yield: N/A
Bid: 1.61 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 63,624,752
Ask: 1.65 P/E Ratio: 12.300
Ask Size: 4,900 P/B Ratio: 0.430
Market Cap: 102,435,851 Exchange: TSX
Beta: 1.373 VWAP: 1.642140
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.61 1.61 1.65 1.69 1.69 1.61 53.63 k 100% -0.01 -0.617% 10/22/2014 3:59 PM
TSX 1.61 1.61 1.65 1.69 1.69 1.61 30.93 k 57.68% -0.01 -0.617% 10/22/2014 3:59 PM
Alpha 1.61 N/A N/A 1.65 1.65 1.61 9,800 18.27% -0.01 -0.617% 10/22/2014 3:55 PM
Chi-X 1.62 N/A N/A 1.65 1.65 1.62 4,600 8.58% -0.03 -1.818% 10/22/2014 3:33 PM
Pure 1.62 N/A N/A 1.65 1.65 1.62 4,900 9.14% -0.03 -1.818% 10/22/2014 3:33 PM
TriAct 1.63 N/A N/A 1.65 1.65 1.63 3,100 5.78% -0.03 -1.807% 10/22/2014 2:10 PM
CX2 1.63 N/A N/A 1.65 1.65 1.63 300 0.56% 0.00 0.00% 10/22/2014 3:49 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 1.61 600 -0.01 TSX 085 001
10/22/2014 3:58 PM EDT 1.61 800 -0.01 TSX 085 001
10/22/2014 3:55 PM EDT 1.61 100 -0.01 ALPHA 039 001
10/22/2014 3:49 PM EDT 1.63 100 0.01 CX2 080 002
10/22/2014 3:47 PM EDT 1.61 100 -0.01 TSX 085 001
10/22/2014 3:47 PM EDT 1.61 100 -0.01 TSX 085 001
10/22/2014 3:38 PM EDT 1.61 100 -0.01 ALPHA 101 001
10/22/2014 3:38 PM EDT 1.61 100 -0.01 ALPHA 039 001
10/22/2014 3:33 PM EDT 1.62 100 0 CHIX 001 002
10/22/2014 3:33 PM EDT 1.62 1,200 0 PURE 039 002
10/22/2014 3:33 PM EDT 1.62 1,300 0 PURE 101 002
10/22/2014 3:33 PM EDT 1.62 100 0 TSX 053 002
10/22/2014 3:33 PM EDT 1.62 100 0 TSX 053 002
10/22/2014 3:33 PM EDT 1.62 1,400 0 TSX 085 002
10/22/2014 3:33 PM EDT 1.62 800 0 ALPHA 001 002
10/22/2014 3:30 PM EDT 1.64 300 0.02 TSX 033 101
10/22/2014 3:30 PM EDT 1.63 200 0.01 CHIX 001 001
10/22/2014 3:30 PM EDT 1.63 100 0.01 TSX 033 001
10/22/2014 3:30 PM EDT 1.64 900 0.02 TSX 033 101
10/22/2014 3:30 PM EDT 1.64 100 0.02 TSX 033 039
10/22/2014 3:30 PM EDT 1.64 1,500 0.02 TSX 033 079
10/22/2014 3:30 PM EDT 1.64 500 0.02 TSX 033 039
10/22/2014 3:30 PM EDT 1.64 500 0.02 TSX 033 039
10/22/2014 3:30 PM EDT 1.63 100 0.01 ALPHA 039 001
10/22/2014 3:30 PM EDT 1.64 100 0.02 ALPHA 033 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia