dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Apr 29, 2016, 5:50 AM EDT

TAO
$ 0.87 Change Down
Change:
-0.03 (-3.33%)
Volume:
5,412

Day Low 0.87
Day High 0.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.87
High: 0.89
Bid: 0.87
Bid Size: 8,000
Beta: 1.262
Prev. Close: 0.90
Low: 0.87
Ask: 0.90
Ask Size: 25,000
VWAP: 0.874
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.54
Yield: N/A
Ex-Div Date: N/A
Market Cap: 54,124,659
P/B Ratio: 0.361
Exchange: TSX

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:54 PM EDT 0.87 1,000 -0.03 TSX 080 001
04/28/2016 3:29 PM EDT 0.89 1,000 -0.01 TSX 033 001
04/28/2016 3:19 PM EDT 0.87 500 -0.03 TSX 080 001
04/28/2016 12:14 PM EDT E 0.87 300 -0.03 TSX 036 143
04/28/2016 10:37 AM EDT E 0.87 112 -0.03 TSX 036 079
04/28/2016 10:37 AM EDT W 0.87 2,500 -0.03 TSX 080 079
04/27/2016 3:59 PM EDT E 0.90 75 0.00 TSX 079 036
04/27/2016 1:59 PM EDT 0.90 2,500 0.00 TSX 097 065
04/27/2016 1:59 PM EDT W 0.90 500 0.00 TSX 097 065
04/27/2016 1:59 PM EDT W 0.89 5,000 -0.01 TSX 097 007
04/27/2016 1:59 PM EDT W 0.88 500 -0.02 TSX 097 001
04/27/2016 11:42 AM EDT 0.88 500 -0.02 TSX 039 022
04/27/2016 11:32 AM EDT W 0.94 1,500 0.04 TSX 007 007
04/27/2016 10:28 AM EDT 0.91 500 0.01 TSX 001 079
04/27/2016 10:28 AM EDT 0.91 2,500 0.01 TSX 001 085
04/27/2016 10:28 AM EDT E 0.90 400 0.00 TSX 036 085
04/27/2016 10:28 AM EDT 0.90 5,000 0.00 TSX 097 079
04/27/2016 10:28 AM EDT W 0.90 25,000 0.00 TSX 097 007
04/27/2016 10:28 AM EDT W 0.90 2,500 0.00 TSX 097 002
04/27/2016 10:28 AM EDT W 0.90 35,500 0.00 TSX 097 085
04/27/2016 10:28 AM EDT W 0.89 1,000 -0.01 TSX 097 072
04/27/2016 10:28 AM EDT W 0.88 3,000 -0.02 TSX 097 009
04/27/2016 9:30 AM EDT E 0.88 340 -0.02 TSX 079 036
04/27/2016 9:30 AM EDT 0.88 2,000 -0.02 TSX 079 009
04/26/2016 3:58 PM EDT 0.86 4,500 -0.04 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.