dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Aug 27, 2016, 7:35 AM EDT

TAO
$ 0.81 No Change
Change:
0.00 (0.00%)
Volume:
17,019

Day Low 0.77
Day High 0.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.81
High: 0.85
Bid: 0.80
Bid Size: 6,500
Beta: 1.352
Prev. Close: 0.81
Low: 0.77
Ask: 0.84
Ask Size: 3,500
VWAP: 0.810625
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,391,924
P/B Ratio: 0.648
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT 0.81 2,000 0.00 TSX 143 001
08/26/2016 3:01 PM EDT 0.81 2,000 0.00 TSX 143 085
08/26/2016 1:48 PM EDT E 0.81 207 0.00 TSX 036 072
08/26/2016 1:48 PM EDT E 0.81 270 0.00 TSX 036 085
08/26/2016 12:55 PM EDT 0.84 500 0.03 TSX 053 019
08/26/2016 12:49 PM EDT E 0.81 300 0.00 TSX 036 007
08/26/2016 10:43 AM EDT 0.85 500 0.04 TSX 085 001
08/26/2016 10:43 AM EDT W 0.84 500 0.03 TSX 085 079
08/26/2016 9:31 AM EDT 0.77 1,000 -0.04 TSX 002 015
08/26/2016 9:30 AM EDT 0.81 5,500 0.00 TSX 001 015
08/26/2016 9:30 AM EDT E 0.81 242 0.00 TSX 036 015
08/26/2016 9:30 AM EDT 0.81 2,000 0.00 TSX 001 001
08/26/2016 9:30 AM EDT 0.81 1,000 0.00 TSX 001 007
08/26/2016 9:30 AM EDT 0.81 1,000 0.00 TSX 001 015
08/25/2016 3:49 PM EDT E 0.81 18 0.00 TSX 036 072
08/25/2016 3:22 PM EDT 0.81 500 0.00 TSX 001 001
08/25/2016 3:20 PM EDT E 0.81 400 0.00 TSX 036 007
08/25/2016 12:29 PM EDT 0.81 4,500 0.00 TSX 001 007
08/25/2016 12:28 PM EDT 0.80 500 -0.01 TSX 079 001
08/25/2016 11:25 AM EDT 0.77 4,000 -0.04 TSX 079 015
08/25/2016 11:25 AM EDT 0.77 1,000 -0.04 TSX 079 015
08/25/2016 11:25 AM EDT 0.77 500 -0.04 TSX 079 015
08/25/2016 11:22 AM EDT 0.80 9,000 -0.01 TSX 001 015
08/25/2016 11:21 AM EDT 0.80 1,000 -0.01 TSX 001 015
08/25/2016 11:21 AM EDT E 0.80 252 -0.01 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.