dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Jul 27, 2016, 7:14 AM EDT

TAO
$ 0.71 No Change
Change:
0.00 (0.00%)
Volume:
12,000

Day Low 0.71
Day High 0.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.73
High: 0.75
Bid: 0.73
Bid Size: 2,000
Beta: 1.293
Prev. Close: 0.71
Low: 0.71
Ask: 0.76
Ask Size: 3,500
VWAP: 0.73
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 44,170,699
P/B Ratio: 0.577
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 2:42 PM EDT 0.71 1,500 0.00 TSX 001 085
07/26/2016 2:42 PM EDT 0.71 1,000 0.00 TSX 007 085
07/26/2016 2:42 PM EDT 0.72 1,000 0.01 TSX 002 085
07/26/2016 2:42 PM EDT 0.72 1,000 0.01 TSX 009 085
07/26/2016 2:42 PM EDT 0.73 500 0.02 TSX 039 085
07/26/2016 2:42 PM EDT 0.73 500 0.02 TSX 007 085
07/26/2016 1:09 PM EDT W 0.75 500 0.04 TSX 007 007
07/26/2016 1:08 PM EDT 0.74 1,000 0.03 TSX 007 002
07/26/2016 1:02 PM EDT 0.75 500 0.04 TSX 079 007
07/26/2016 12:51 PM EDT 0.74 4,000 0.03 TSX 007 001
07/26/2016 12:28 PM EDT 0.73 500 0.02 TSX 007 033
07/25/2016 3:59 PM EDT 0.71 500 0.00 TSX 001 001
07/25/2016 3:59 PM EDT E 0.71 200 0.00 TSX 036 072
07/25/2016 3:58 PM EDT 0.71 500 0.00 TSX 001 001
07/25/2016 3:58 PM EDT 0.72 500 0.01 TSX 001 001
07/25/2016 3:58 PM EDT 0.72 500 0.01 TSX 001 001
07/25/2016 3:57 PM EDT 0.71 500 0.00 TSX 001 001
07/25/2016 3:57 PM EDT 0.71 500 0.00 TSX 001 001
07/25/2016 3:56 PM EDT 0.71 500 0.00 TSX 001 001
07/25/2016 3:54 PM EDT 0.72 500 0.01 TSX 001 001
07/25/2016 3:54 PM EDT 0.72 1,000 0.01 TSX 001 001
07/25/2016 3:51 PM EDT 0.72 500 0.01 TSX 048 001
07/25/2016 3:51 PM EDT 0.72 500 0.01 TSX 048 001
07/25/2016 3:51 PM EDT 0.72 1,000 0.01 TSX 048 001
07/25/2016 3:51 PM EDT E 0.72 100 0.01 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.