dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Mar 27, 2017, 8:32 AM EDT

TAO
$ 0.59 Change Down
Change:
-0.01 (-1.67%)
Volume:
78,160

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.608
Prev. Close: 0.60
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 0.594581
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 85,282,252
P/E Ratio: N/A
EPS: -1.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,316,529
P/B Ratio: 0.686
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:40 PM EDT 0.59 1,000 -0.01 TSX 033 099
03/24/2017 3:40 PM EDT 0.60 3,500 0.00 TSX 097 001
03/24/2017 3:40 PM EDT 0.60 1,000 0.00 TSX 097 001
03/24/2017 3:40 PM EDT 0.60 5,500 0.00 TSX 097 001
03/24/2017 3:04 PM EDT 0.60 500 0.00 TSX 079 001
03/24/2017 1:42 PM EDT 0.60 6,000 0.00 TSX 001 001
03/24/2017 1:42 PM EDT 0.60 4,500 0.00 TSX 001 019
03/24/2017 1:35 PM EDT 0.60 1,000 0.00 TSX 079 019
03/24/2017 12:48 PM EDT 0.60 500 0.00 TSX 079 019
03/24/2017 12:41 PM EDT 0.60 500 0.00 TSX 079 019
03/24/2017 12:38 PM EDT E 0.60 300 0.00 TSX 001 036
03/24/2017 12:34 PM EDT 0.59 1,000 -0.01 TSX 001 001
03/24/2017 12:34 PM EDT 0.59 3,500 -0.01 TSX 001 022
03/24/2017 12:34 PM EDT E 0.59 100 -0.01 TSX 001 036
03/24/2017 12:34 PM EDT 0.59 4,500 -0.01 TSX 001 022
03/24/2017 12:31 PM EDT 0.59 10,000 -0.01 TSX 001 022
03/24/2017 12:27 PM EDT 0.59 500 -0.01 TSX 039 022
03/24/2017 12:27 PM EDT 0.59 5,000 -0.01 TSX 001 022
03/24/2017 12:27 PM EDT 0.59 1,000 -0.01 TSX 001 022
03/24/2017 12:27 PM EDT 0.59 2,000 -0.01 TSX 001 022
03/24/2017 12:05 PM EDT 0.60 500 0.00 TSX 001 019
03/24/2017 12:00 PM EDT 0.60 2,000 0.00 TSX 001 019
03/24/2017 11:58 AM EDT E 0.59 160 -0.01 TSX 036 124
03/24/2017 11:56 AM EDT 0.60 1,000 0.00 TSX 001 019
03/24/2017 11:56 AM EDT 0.60 5,000 0.00 TSX 001 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.