dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Apr 28, 2017, 4:08 AM EDT

TAO
$ 0.62 real time data Change Down
Change:
-0.01 (-1.59%)
Volume:
34,500
Real-time price
Day Low 0.62
Day High 0.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.63
Shares Out.: 85,282,252
Beta: 1.685
Prev. Close: 0.63
Low: 0.62
Market Cap: 52,874,996
VWAP: 0.620725
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.721
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:45 PM EDT 0.62 2,000 -0.01 TSX 002 079
04/27/2017 3:45 PM EDT 0.62 3,000 -0.01 TSX 002 001
04/27/2017 2:58 PM EDT 0.62 3,500 -0.01 TSX 001 022
04/27/2017 2:43 PM EDT 0.62 500 -0.01 TSX 079 022
04/27/2017 1:26 PM EDT 0.63 500 0.00 TSX 079 079
04/27/2017 12:08 PM EDT 0.63 500 0.00 TSX 079 079
04/27/2017 11:42 AM EDT 0.62 3,000 -0.01 TSX 079 009
04/27/2017 11:42 AM EDT 0.62 500 -0.01 TSX 039 009
04/27/2017 11:42 AM EDT 0.62 16,500 -0.01 TSX 002 009
04/27/2017 11:41 AM EDT 0.62 1,000 -0.01 TSX 002 007
04/27/2017 10:44 AM EDT 0.63 500 0.00 TSX 079 001
04/27/2017 9:48 AM EDT 0.63 1,000 0.00 TSX 079 001
04/27/2017 9:43 AM EDT 0.62 2,000 -0.01 TSX 002 007
04/26/2017 3:59 PM EDT E 0.63 400 0.00 TSX 001 036
04/26/2017 3:48 PM EDT 0.63 1,000 0.00 TSX 001 001
04/26/2017 3:47 PM EDT 0.63 10,000 0.00 TSX 001 001
04/26/2017 3:36 PM EDT 0.63 1,500 0.00 TSX 079 001
04/26/2017 3:32 PM EDT E 0.64 100 0.01 TSX 001 036
04/26/2017 3:28 PM EDT E 0.64 300 0.01 TSX 001 036
04/26/2017 3:23 PM EDT E 0.63 200 0.00 TSX 036 089
04/26/2017 3:23 PM EDT 0.63 2,500 0.00 TSX 079 089
04/26/2017 3:11 PM EDT 0.63 500 0.00 TSX 079 009
04/26/2017 3:11 PM EDT 0.63 4,500 0.00 TSX 001 009
04/26/2017 3:05 PM EDT 0.63 500 0.00 TSX 079 079
04/26/2017 2:37 PM EDT 0.64 1,000 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.