TAG Oil Ltd.

Market: CDN Consolidated | May 25, 2015, 5:14 PM EDT

TAO
$ 1.72
Change:
0.00 (0.00%)
Volume:
5,200

Day Low 1.70
Day High 1.72


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.70
High: 1.72
Bid: 0.00
Bid Size: 0
Beta: 1.287
Prev. Close: 1.72
Low: 1.70
Ask: 0.00
Ask Size: 0
VWAP: 1.711923
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,314,052
P/E Ratio: 17.100
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 107,180,169
P/B Ratio: 0.456
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.72 N/A N/A 1.70 1.72 1.70 5,200 100% 0.00 0.00% 05/25/2015 3:36 PM
TSX 1.72 1.52 1.78 1.70 1.72 1.70 2,800 53.85% 0.01 0.585% 05/25/2015 3:36 PM
Alpha 1.71 N/A N/A 1.71 1.71 1.71 2,000 38.46% -0.01 -0.581% 05/25/2015 11:20 AM
Chi-X 1.71 N/A N/A 1.72 1.72 1.71 400 7.69% 0.00 0.00% 05/25/2015 3:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:36 PM EDT 1.72 100 0 TSX 001 053
05/25/2015 3:19 PM EDT 1.72 100 0 TSX 001 053
05/25/2015 3:10 PM EDT 1.72 1,600 0 TSX 001 001
05/25/2015 3:09 PM EDT 1.71 200 -0.01 CHIX 001 099
05/25/2015 3:09 PM EDT 1.72 100 0 CHIX 001 099
05/25/2015 3:09 PM EDT 1.72 100 0 CHIX 001 099
05/25/2015 11:20 AM EDT 1.71 400 -0.01 ALPHA 099 007
05/25/2015 11:20 AM EDT 1.71 1,600 -0.01 ALPHA 001 007
05/25/2015 9:30 AM EDT 1.70 1,000 -0.02 TSX 001 079
05/22/2015 3:56 PM EDT E 1.73 50 0.01 TSX 002 036
05/22/2015 3:56 PM EDT 1.72 100 0 ALPHA 002 079
05/22/2015 3:56 PM EDT 1.72 100 0 TMX 002 079
05/22/2015 3:56 PM EDT 1.71 100 -0.01 CHIX 001 001
05/22/2015 3:56 PM EDT 1.71 200 -0.01 AQL 080 099
05/22/2015 3:56 PM EDT 1.71 300 -0.01 TSX 001 099
05/22/2015 3:56 PM EDT 1.71 400 -0.01 TSX 007 099
05/22/2015 3:56 PM EDT 1.71 500 -0.01 TSX 007 099
05/22/2015 3:55 PM EDT 1.71 100 -0.01 TSX 007 007
05/22/2015 3:51 PM EDT 1.715 100 -0.01 TCM 001 013
05/22/2015 2:06 PM EDT 1.72 100 0 CHIX 080 013
05/22/2015 1:58 PM EDT E 1.71 80 -0.01 TCM 007 002
05/22/2015 1:58 PM EDT 1.71 200 -0.01 TMX 001 002
05/22/2015 1:39 PM EDT 1.71 100 -0.01 OMEGA 001 085
05/22/2015 12:06 PM EDT 1.72 200 0 AQL 080 001
05/22/2015 11:43 AM EDT 1.73 100 0.01 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.