TMX group TMXmoney

TAG Oil Ltd. (TAO)
Exchange: Toronto Stock Exchange
$5.240
May 18, 2013, 6:37 AM EDT
Change: 0.34 (6.94%)
Volume: 262,744

Day Low
5.000
Day High
5.240
52 Week Low
3.320
52 Week High
9.740
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 5.050 EPS: 0.30
High: 5.240 Ex-Div Date: N/A
Low: 5.000 Dividend: N/A
Prev. Close: 4.900 Yield: N/A
Bid: 5.150 Div. Frequency: N/A
Bid Size: 70 Shares Out.: 59,532,623
Ask: 5.240 P/E Ratio: 21.80
Ask Size: 3 P/B Ratio: 1.669
Market Cap: 311,950,945 Exchange: TSX
Beta:   1.076 VWAP:   5.160
News Headlines for TAG Oil Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 5.240 600 0.340 007 007
3:59 PM EDT 5.230 200 0.330 039 079
3:59 PM EDT 5.230 100 0.330 079 079
3:59 PM EDT 5.230 100 0.330 079 079
3:59 PM EDT 5.230 200 0.330 079 079
3:58 PM EDT 5.240 800 0.340 085 007
3:57 PM EDT 5.240 100 0.340 002 079
3:57 PM EDT 5.240 600 0.340 002 001
3:57 PM EDT 5.240 400 0.340 002 039
3:57 PM EDT 5.240 400 0.340 002 039
3:57 PM EDT 5.240 100 0.340 002 039
3:57 PM EDT 5.240 1,700 0.340 002 007
3:55 PM EDT 5.230 100 0.330 002 001
3:55 PM EDT 5.230 100 0.330 036 001
3:55 PM EDT 5.230 800 0.330 002 079
3:55 PM EDT 5.230 1,000 0.330 002 143
3:55 PM EDT 5.230 400 0.330 039 143
3:55 PM EDT 5.230 100 0.330 039 143
3:55 PM EDT 5.230 200 0.330 079 143
3:55 PM EDT 5.230 100 0.330 001 143
3:55 PM EDT 5.230 500 0.330 079 143
3:53 PM EDT 5.240 600 0.340 090 007
3:53 PM EDT 5.240 100 0.340 090 039
3:53 PM EDT 5.240 100 0.340 090 039
3:53 PM EDT 5.240 100 0.340 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.