TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 2.32
Sep 2, 2014, 7:25 PM EDT
Change: -0.07 (-2.93%)
Volume: 136,125
Day Low
2.32
Day High
2.39
Company Chart
Detailed Quote
Open: 2.39 EPS: 0.13
High: 2.39 Ex-Div Date: N/A
Low: 2.32 Dividend: N/A
Prev. Close: 2.39 Yield: N/A
Bid: 2.32 Div. Frequency: N/A
Bid Size: 6,300.00 Shares Out.: 63,906,452.00
Ask: 2.34 P/E Ratio: 18.200
Ask Size: 4,000.00 P/B Ratio: 0.620
Market Cap: 148,262,969 Exchange: TSX
Beta: -0.076 VWAP: 2.359763
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.32 2.32 2.34 2.39 2.39 2.32 136.12 k 100% -0.07 -2.929% 09/02/2014 3:59 PM
TSX 2.32 2.32 2.34 2.39 2.39 2.32 108.02 k 79.36% -0.07 -2.929% 09/02/2014 3:59 PM
Alpha 2.32 N/A N/A 2.36 2.37 2.32 6,200 4.55% -0.07 -2.929% 09/02/2014 3:54 PM
TMX Select 2.33 N/A N/A 2.37 2.39 2.33 400 0.29% -0.06 -2.511% 09/02/2014 3:50 PM
Chi-X 2.33 N/A N/A 2.39 2.39 2.32 12.50 k 9.18% -0.07 -2.917% 09/02/2014 3:57 PM
Omega 2.33 N/A N/A 2.37 2.39 2.33 900 0.66% -0.09 -3.719% 09/02/2014 3:54 PM
Pure 2.33 1.51 2.81 2.37 2.37 2.32 7,300 5.36% -0.08 -3.320% 09/02/2014 3:50 PM
TriAct 2.37 N/A N/A 2.37 2.38 2.37 800 0.59% 0.01 0.425% 09/02/2014 2:21 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 2.32 1,000 -0.07 TSX 085 079
09/02/2014 3:59 PM EDT 2.32 300 -0.07 TSX 085 001
09/02/2014 3:59 PM EDT 2.32 200 -0.07 TSX 085 001
09/02/2014 3:59 PM EDT 2.32 500 -0.07 TSX 085 001
09/02/2014 3:59 PM EDT 2.32 100 -0.07 TSX 085 001
09/02/2014 3:59 PM EDT 2.32 100 -0.07 TSX 124 001
09/02/2014 3:59 PM EDT 2.32 200 -0.07 TSX 124 001
09/02/2014 3:59 PM EDT 2.32 1,300 -0.07 TSX 124 039
09/02/2014 3:57 PM EDT 2.32 100 -0.07 TSX 124 001
09/02/2014 3:57 PM EDT 2.33 100 -0.06 CHIX 015 001
09/02/2014 3:57 PM EDT 2.32 100 -0.07 CHIX 001 001
09/02/2014 3:56 PM EDT 2.32 100 -0.07 CHIX 001 001
09/02/2014 3:56 PM EDT 2.32 100 -0.07 TSX 124 001
09/02/2014 3:56 PM EDT 2.32 200 -0.07 TSX 124 007
09/02/2014 3:56 PM EDT 2.32 600 -0.07 TSX 085 007
09/02/2014 3:54 PM EDT 2.32 100 -0.07 ALPHA 039 007
09/02/2014 3:54 PM EDT 2.32 100 -0.07 ALPHA 039 007
09/02/2014 3:54 PM EDT 2.33 100 -0.06 OMEGA 015 065
09/02/2014 3:54 PM EDT 2.32 100 -0.07 ALPHA 039 001
09/02/2014 3:53 PM EDT 2.32 600 -0.07 TSX 085 007
09/02/2014 3:53 PM EDT 2.32 400 -0.07 TSX 007 007
09/02/2014 3:53 PM EDT 2.32 100 -0.07 ALPHA 079 001
09/02/2014 3:53 PM EDT 2.32 100 -0.07 ALPHA 039 001
09/02/2014 3:51 PM EDT 2.33 100 -0.06 TSX 001 079
09/02/2014 3:50 PM EDT 2.33 100 -0.06 PURE 057 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.