TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.89
Sep 19, 2014, 3:35 PM EDT
Change: 0.01 (0.53%)
Volume: 169,538
Day Low
1.86
Day High
1.92
Company Chart
Detailed Quote
Open: 1.92 EPS: 0.13
High: 1.92 Ex-Div Date: N/A
Low: 1.86 Dividend: N/A
Prev. Close: 1.88 Yield: N/A
Bid: 1.89 Div. Frequency: N/A
Bid Size: 2,400 Shares Out.: 63,799,752
Ask: 1.90 P/E Ratio: 15.500
Ask Size: 8,600 P/B Ratio: 0.505
Market Cap: 120,581,531 Exchange: TSX
Beta: 0.001 VWAP: 1.884418
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.89 1.89 1.90 1.92 1.92 1.86 169.53 k 100% 0.01 0.532% 09/19/2014 3:34 PM
TSX 1.90 1.89 1.90 1.92 1.92 1.86 74.23 k 43.79% 0.02 1.064% 09/19/2014 3:31 PM
Alpha 1.90 1.89 1.90 1.92 1.92 1.86 42.40 k 25.01% 0.02 1.064% 09/19/2014 3:30 PM
Chi-X 1.89 1.89 1.90 1.91 1.91 1.87 39.10 k 23.06% 0.01 0.532% 09/19/2014 3:34 PM
Omega 1.91 1.86 2.10 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 1:07 PM
Pure 1.90 1.86 1.90 1.90 1.90 1.86 12.80 k 7.55% 0.00 0.00% 09/19/2014 3:30 PM
CX2 1.88 1.85 N/A 1.86 1.88 1.86 1,000 0.59% -0.01 -0.529% 09/19/2014 1:27 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:34 PM EDT 1.89 100 0.01 CHIX 001 001
09/19/2014 3:34 PM EDT 1.89 100 0.01 CHIX 001 001
09/19/2014 3:31 PM EDT 1.90 200 0.02 TSX 079 079
09/19/2014 3:31 PM EDT 1.89 100 0.01 CHIX 001 001
09/19/2014 3:31 PM EDT 1.89 200 0.01 CHIX 001 001
09/19/2014 3:30 PM EDT 1.90 1,100 0.02 PURE 085 101
09/19/2014 3:30 PM EDT 1.90 700 0.02 ALPHA 085 001
09/19/2014 3:30 PM EDT 1.90 100 0.02 ALPHA 085 039
09/19/2014 3:30 PM EDT 1.90 500 0.02 ALPHA 085 039
09/19/2014 3:30 PM EDT 1.90 100 0.02 ALPHA 085 079
09/19/2014 3:29 PM EDT 1.89 100 0.01 TSX 001 080
09/19/2014 3:29 PM EDT 1.89 100 0.01 TSX 001 053
09/19/2014 3:29 PM EDT 1.89 200 0.01 TSX 007 053
09/19/2014 3:28 PM EDT 1.89 100 0.01 TSX 007 053
09/19/2014 3:28 PM EDT 1.89 200 0.01 TSX 007 053
09/19/2014 3:28 PM EDT 1.89 2,400 0.01 TSX 007 002
09/19/2014 3:28 PM EDT 1.89 100 0.01 ALPHA 039 002
09/19/2014 3:28 PM EDT 1.89 100 0.01 ALPHA 039 002
09/19/2014 3:28 PM EDT 1.89 200 0.01 ALPHA 039 002
09/19/2014 3:28 PM EDT 1.89 1,000 0.01 ALPHA 001 002
09/19/2014 3:27 PM EDT 1.89 200 0.01 TSX 007 053
09/19/2014 3:26 PM EDT 1.89 100 0.01 TSX 007 053
09/19/2014 3:25 PM EDT 1.89 100 0.01 CHIX 001 001
09/19/2014 3:25 PM EDT 1.89 100 0.01 CHIX 001 002
09/19/2014 3:25 PM EDT 1.89 100 0.01 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.