TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 2.52
Aug 1, 2014, 6:14 PM EDT
Change: 0.02 (0.80%)
Volume: 42,765

Day Low
2.50
Day High
2.53
Company Chart
Detailed Quote
Open: 2.50 EPS: 0.13
High: 2.53 Ex-Div Date: N/A
Low: 2.50 Dividend: N/A
Prev. Close: 2.50 Yield: N/A
Bid: 2.50 Div. Frequency: N/A
Bid Size: 2,700 Shares Out.: 64,006,452
Ask: 2.60 P/E Ratio: 19.300
Ask Size: 18,000 P/B Ratio: 0.668
Market Cap: 161,296,259 Exchange: TSX
Beta: 0.092 VWAP: 2.512045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.52 2.50 2.60 2.50 2.53 2.50 42.76 k 100% 0.02 0.800% 08/01/2014 3:59 PM
TSX 2.52 2.50 2.60 2.50 2.53 2.50 31.26 k 73.11% 0.02 0.800% 08/01/2014 3:59 PM
Alpha 2.52 N/A N/A 2.50 2.52 2.50 1,500 3.51% 0.02 0.800% 08/01/2014 3:59 PM
TMX Select 2.52 N/A N/A 2.50 2.52 2.50 700 1.64% 0.02 0.800% 08/01/2014 3:59 PM
Chi-X 2.52 N/A N/A 2.50 2.53 2.50 5,600 13.09% 0.01 0.398% 08/01/2014 3:57 PM
Omega 2.52 N/A N/A 2.51 2.52 2.51 800 1.87% 0.02 0.800% 08/01/2014 3:59 PM
Pure 2.52 N/A N/A 2.52 2.52 2.52 400 0.94% 0.02 0.800% 08/01/2014 3:59 PM
CX2 2.52 N/A N/A 2.50 2.52 2.50 2,500 5.85% 0.02 0.800% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:59 PM EDT 2.52 300 0.02 CX2 079 039
08/01/2014 3:59 PM EDT 2.52 100 0.02 PURE 007 065
08/01/2014 3:59 PM EDT 2.52 100 0.02 OMEGA 007 065
08/01/2014 3:59 PM EDT 2.52 100 0.02 PURE 007 065
08/01/2014 3:59 PM EDT 2.52 100 0.02 TSX 007 015
08/01/2014 3:59 PM EDT 2.52 200 0.02 TSX 007 079
08/01/2014 3:59 PM EDT 2.52 100 0.02 TSX 007 079
08/01/2014 3:59 PM EDT 2.52 200 0.02 TSX 007 079
08/01/2014 3:59 PM EDT 2.52 100 0.02 TSX 007 039
08/01/2014 3:59 PM EDT 2.52 100 0.02 ALPHA 007 079
08/01/2014 3:59 PM EDT 2.52 100 0.02 TMX 007 079
08/01/2014 3:57 PM EDT 2.52 100 0.02 CX2 079 090
08/01/2014 3:57 PM EDT 2.52 100 0.02 CX2 079 090
08/01/2014 3:57 PM EDT 2.52 200 0.02 CHIX 001 090
08/01/2014 3:57 PM EDT 2.52 100 0.02 CHIX 001 090
08/01/2014 3:57 PM EDT 2.53 100 0.03 CHIX 001 090
08/01/2014 3:57 PM EDT 2.53 200 0.03 CHIX 001 090
08/01/2014 3:57 PM EDT 2.53 200 0.03 CHIX 001 090
08/01/2014 3:57 PM EDT 2.52 100 0.02 TSX 079 090
08/01/2014 3:57 PM EDT 2.52 100 0.02 TSX 079 090
08/01/2014 3:57 PM EDT 2.52 200 0.02 TSX 079 090
08/01/2014 3:57 PM EDT 2.53 400 0.03 TSX 053 090
08/01/2014 3:57 PM EDT 2.53 100 0.03 TSX 053 090
08/01/2014 3:57 PM EDT W 2.53 100 0.03 OMEGA 001 065
08/01/2014 3:57 PM EDT 2.53 100 0.03 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.