TAG Oil Ltd.

Market: Market: CDN Consolidated | Mar 4, 2015, 7:29 AM EST

TAO
$ 1.43
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.28
52 Week High 3.46


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.330
Prev. Close: 1.43
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,376,252
P/E Ratio: 15.900
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 89,198,040
P/B Ratio: 0.379
Exchange: TSX

News Headlines for TAG Oil Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.43 1.43 1.52 1.42 1.48 1.42 40.18 k 47.96% -0.04 -2.721% 03/03/2015 3:58 PM
Alpha 1.44 N/A N/A 1.44 1.48 1.43 13.80 k 16.47% -0.02 -1.370% 03/03/2015 3:54 PM
TMX Select 1.43 N/A N/A 1.44 1.44 1.44 1,700 2.03% -0.04 -2.721% 03/03/2015 3:54 PM
Chi-X 1.44 N/A N/A 1.43 1.49 1.42 20.60 k 24.59% -0.01 -0.690% 03/03/2015 3:54 PM
TriAct 1.46 N/A N/A 1.44 1.47 1.44 7,500 8.95% 0.03 2.105% 03/03/2015 3:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:58 PM EST 1.43 1,400 0 TSX 053 099
03/03/2015 3:54 PM EST 1.44 100 0.01 CHIX 033 099
03/03/2015 3:54 PM EST 1.44 800 0.01 ALPHA 033 001
03/03/2015 3:54 PM EST 1.44 1,600 0.01 TMX 033 001
03/03/2015 3:50 PM EST 1.43 2,000 0 TSX 053 001
03/03/2015 3:50 PM EST 1.43 2,500 0 TSX 053 001
03/03/2015 3:50 PM EST 1.43 400 0 TSX 085 001
03/03/2015 3:50 PM EST 1.43 100 0 TSX 085 001
03/03/2015 3:50 PM EST 1.43 600 0 TSX 085 001
03/03/2015 3:50 PM EST 1.43 2,500 0 TSX 053 001
03/03/2015 3:50 PM EST 1.43 900 0 TSX 085 001
03/03/2015 3:48 PM EST 1.43 1,600 0 TSX 085 025
03/03/2015 3:48 PM EST 1.44 200 0.01 TSX 001 025
03/03/2015 3:48 PM EST 1.44 100 0.01 TSX 001 025
03/03/2015 3:48 PM EST 1.44 100 0.01 TMX 079 025
03/03/2015 3:40 PM EST 1.45 100 0.02 CHIX 001 085
03/03/2015 3:39 PM EST 1.455 3,400 0.03 TCM 009 001
03/03/2015 3:36 PM EST 1.46 200 0.03 TSX 001 085
03/03/2015 3:30 PM EST 1.46 100 0.03 TSX 001 085
03/03/2015 3:30 PM EST 1.46 100 0.03 TSX 001 079
03/03/2015 3:30 PM EST 1.46 100 0.03 TSX 001 085
03/03/2015 3:30 PM EST 1.46 100 0.03 TSX 001 079
03/03/2015 3:30 PM EST 1.46 100 0.03 TSX 001 085
03/03/2015 3:24 PM EST 1.45 800 0.02 TCM 015 001
03/03/2015 3:07 PM EST 1.46 100 0.03 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia