TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.49
Dec 17, 2014, 9:25 PM EST
Change: 0.03 (2.05%)
Volume: 123,495
Day Low
1.43
Day High
1.68
Company Chart
Detailed Quote
Open: 1.43 EPS: 0.13
High: 1.68 Ex-Div Date: N/A
Low: 1.43 Dividend: N/A
Prev. Close: 1.46 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 63,624,752
Ask: 0.00 P/E Ratio: 8.200
Ask Size: 0 P/B Ratio: 0.412
Market Cap: 94,800,880 Exchange: TSX
Beta: 1.096 VWAP: 1.552975
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.49 N/A N/A 1.43 1.68 1.43 123.49 k 100% 0.03 2.055% 12/17/2014 3:59 PM
TSX 1.49 1.39 1.64 1.43 1.68 1.43 96.39 k 78.06% 0.02 1.361% 12/17/2014 3:59 PM
Alpha 1.54 N/A N/A 1.46 1.67 1.46 13.60 k 11.01% 0.07 4.762% 12/17/2014 3:59 PM
TMX Select 1.51 N/A N/A 1.56 1.61 1.51 300 0.24% 0.04 2.721% 12/17/2014 3:46 PM
Chi-X 1.48 N/A N/A 1.45 1.68 1.45 9,000 7.29% 0.01 0.680% 12/17/2014 3:59 PM
CX2 1.62 N/A N/A 1.68 1.68 1.58 4,000 3.24% 0.23 16.547% 12/17/2014 3:12 PM
LYNX 1.58 N/A N/A 1.60 1.60 1.58 200 0.16% 0.25 18.797% 12/17/2014 1:54 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
11:19 AM EST
December 15, 2014
TAG Oil Updates Cheal-E6 and Cheal-E7 Wells - Canada Newswire
11:19 AM EST
December 15, 2014
TAG Oil Updates Cheal-E6 and Cheal-E7 Wells - PR Newswire
10:20 AM EST
December 11, 2014
TAG Oil Increases Exploration Interests in Taranaki Basin - Canada Newswire
10:20 AM EST
December 11, 2014
TAG Oil Increases Exploration Interests in Taranaki Basin - PR Newswire
9:00 AM EST
December 08, 2014
TAG Announces Share Buyback - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:59 PM EST 1.49 100 0.03 TSX 079 001
12/17/2014 3:59 PM EST 1.48 100 0.02 CHIX 074 001
12/17/2014 3:59 PM EST 1.54 100 0.08 ALPHA 039 002
12/17/2014 3:59 PM EST 1.54 100 0.08 CHIX 001 002
12/17/2014 3:59 PM EST 1.55 100 0.09 TSX 079 101
12/17/2014 3:58 PM EST 1.54 100 0.08 CHIX 001 002
12/17/2014 3:56 PM EST 1.58 100 0.12 TSX 079 002
12/17/2014 3:56 PM EST 1.585 100 0.13 TSX 079 079
12/17/2014 3:55 PM EST 1.50 100 0.04 ALPHA 039 002
12/17/2014 3:55 PM EST 1.52 500 0.06 ALPHA 085 001
12/17/2014 3:54 PM EST 1.50 100 0.04 ALPHA 039 002
12/17/2014 3:53 PM EST 1.51 100 0.05 TSX 053 002
12/17/2014 3:52 PM EST 1.51 100 0.05 CHIX 001 002
12/17/2014 3:51 PM EST 1.51 100 0.05 CHIX 001 002
12/17/2014 3:50 PM EST 1.52 100 0.06 TSX 079 002
12/17/2014 3:49 PM EST 1.51 100 0.05 TSX 079 002
12/17/2014 3:48 PM EST 1.52 100 0.06 ALPHA 039 002
12/17/2014 3:47 PM EST 1.52 100 0.06 CHIX 001 001
12/17/2014 3:47 PM EST 1.52 100 0.06 TSX 079 002
12/17/2014 3:47 PM EST 1.52 100 0.06 ALPHA 101 079
12/17/2014 3:46 PM EST 1.51 100 0.05 TMX 101 001
12/17/2014 3:45 PM EST 1.51 100 0.05 TSX 101 001
12/17/2014 3:45 PM EST 1.51 100 0.05 ALPHA 101 001
12/17/2014 3:45 PM EST 1.48 100 0.02 CHIX 074 001
12/17/2014 3:45 PM EST 1.48 100 0.02 TSX 074 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia