TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.74
Nov 26, 2014, 6:52 PM EST
Change: -0.02 (-1.14%)
Volume: 71,225
Day Low
1.74
Day High
1.83
Company Chart
Detailed Quote
Open: 1.76 EPS: 0.13
High: 1.83 Ex-Div Date: N/A
Low: 1.74 Dividend: N/A
Prev. Close: 1.76 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 63,624,752
Ask: 0.00 P/E Ratio: 10.400
Ask Size: 0 P/B Ratio: 0.481
Market Cap: 110,707,068 Exchange: TSX
Beta: 1.249 VWAP: 1.775049
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.74 N/A N/A 1.76 1.83 1.74 71.22 k 100% -0.02 -1.136% 11/26/2014 4:00 PM
TSX 1.74 1.74 1.80 1.76 1.81 1.74 52.82 k 74.17% -0.02 -1.136% 11/26/2014 4:00 PM
Alpha 1.77 N/A N/A 1.83 1.83 1.74 8,200 11.51% 0.01 0.568% 11/26/2014 3:59 PM
TMX Select 1.74 N/A N/A 1.77 1.77 1.74 700 0.98% -0.02 -1.136% 11/26/2014 3:50 PM
Chi-X 1.77 N/A N/A 1.81 1.81 1.74 7,100 9.97% 0.01 0.568% 11/26/2014 3:59 PM
Pure 1.79 N/A N/A 1.80 1.80 1.79 1,400 1.97% -0.06 -3.243% 11/26/2014 12:25 PM
CX2 1.77 N/A N/A 1.74 1.77 1.74 1,000 1.40% -0.08 -4.324% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 1.74 100 -0.02 TSX 015 053
11/26/2014 3:59 PM EST 1.77 100 0.01 CX2 001 039
11/26/2014 3:59 PM EST 1.77 100 0.01 CHIX 001 001
11/26/2014 3:59 PM EST 1.77 100 0.01 CHIX 001 001
11/26/2014 3:59 PM EST 1.77 100 0.01 TSX 001 039
11/26/2014 3:59 PM EST 1.77 300 0.01 TSX 001 079
11/26/2014 3:59 PM EST 1.77 500 0.01 ALPHA 001 001
11/26/2014 3:59 PM EST 1.75 100 -0.01 CHIX 001 001
11/26/2014 3:59 PM EST 1.74 100 -0.02 ALPHA 039 001
11/26/2014 3:59 PM EST 1.74 100 -0.02 ALPHA 039 001
11/26/2014 3:59 PM EST 1.745 100 -0.02 TSX 079 053
11/26/2014 3:57 PM EST 1.74 100 -0.02 CX2 001 053
11/26/2014 3:55 PM EST 1.74 100 -0.02 CHIX 013 001
11/26/2014 3:53 PM EST 1.74 100 -0.02 CX2 001 053
11/26/2014 3:51 PM EST 1.74 100 -0.02 CX2 001 053
11/26/2014 3:50 PM EST 1.74 300 -0.02 CX2 001 007
11/26/2014 3:50 PM EST 1.74 100 -0.02 TMX 001 007
11/26/2014 3:49 PM EST 1.74 100 -0.02 CX2 001 053
11/26/2014 3:47 PM EST 1.74 100 -0.02 CX2 001 053
11/26/2014 3:43 PM EST 1.74 100 -0.02 TMX 001 053
11/26/2014 3:40 PM EST 1.74 100 -0.02 TMX 001 053
11/26/2014 3:33 PM EST 1.74 100 -0.02 TMX 001 053
11/26/2014 3:27 PM EST 1.74 100 -0.02 CX2 039 009
11/26/2014 3:27 PM EST 1.74 500 -0.02 CHIX 013 009
11/26/2014 3:27 PM EST 1.74 100 -0.02 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia