dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Dec 10, 2016, 3:32 AM EST

TAO
$ 0.79 No Change
Change:
0.00 (0.00%)
Volume:
45,950

Day Low 0.79
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.79
High: 0.80
Bid: 0.78
Bid Size: 41,500
Beta: 1.711
Prev. Close: 0.79
Low: 0.79
Ask: 0.81
Ask Size: 1,500
VWAP: 0.796593
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,147,679
P/B Ratio: 0.632
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:41 PM EST 0.79 500 0.00 TSX 085 099
12/09/2016 3:21 PM EST E 0.80 200 0.01 TSX 036 007
12/09/2016 3:15 PM EST 0.80 1,000 0.01 TSX 001 001
12/09/2016 3:15 PM EST 0.80 3,000 0.01 TSX 001 001
12/09/2016 2:48 PM EST 0.80 10,000 0.01 TSX 007 001
12/09/2016 2:19 PM EST 0.80 8,500 0.01 TSX 022 001
12/09/2016 2:17 PM EST 0.80 1,000 0.01 TSX 079 001
12/09/2016 1:59 PM EST 0.79 2,000 0.00 TSX 085 007
12/09/2016 1:59 PM EST 0.79 500 0.00 TSX 001 007
12/09/2016 12:47 PM EST 0.80 4,000 0.01 TSX 002 001
12/09/2016 12:22 PM EST 0.80 2,000 0.01 TSX 002 001
12/09/2016 11:02 AM EST E 0.80 250 0.01 TSX 007 036
12/09/2016 10:36 AM EST 0.80 500 0.01 TSX 079 001
12/09/2016 10:10 AM EST 0.79 500 0.00 TSX 001 001
12/09/2016 10:10 AM EST 0.79 1,000 0.00 TSX 002 001
12/09/2016 10:04 AM EST 0.79 8,000 0.00 TSX 085 001
12/09/2016 10:04 AM EST 0.79 3,000 0.00 TSX 002 001
12/08/2016 3:52 PM EST 0.79 1,000 0.00 TSX 001 022
12/08/2016 3:51 PM EST 0.80 500 0.01 TSX 079 001
12/08/2016 3:32 PM EST 0.81 6,000 0.02 TSX 079 001
12/08/2016 3:32 PM EST 0.81 14,500 0.02 TSX 085 001
12/08/2016 3:28 PM EST 0.80 24,500 0.01 TSX 085 007
12/08/2016 3:21 PM EST 0.80 500 0.01 TSX 079 007
12/08/2016 3:03 PM EST 0.80 7,000 0.01 TSX 079 007
12/08/2016 2:52 PM EST 0.80 2,000 0.01 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.