dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Sep 29, 2016, 2:29 AM EDT

TAO
$ 0.95 Change Up
Change:
0.03 (3.26%)
Volume:
14,520

Day Low 0.93
Day High 0.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.93
High: 0.95
Bid: 0.93
Bid Size: 5,000
Beta: 1.413
Prev. Close: 0.92
Low: 0.93
Ask: 0.95
Ask Size: 3,000
VWAP: 0.942759
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 59,101,639
P/B Ratio: 0.760
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:44 PM EDT 0.95 2,000 0.03 TSX 085 007
09/28/2016 3:44 PM EDT 0.94 500 0.02 TSX 007 085
09/28/2016 3:44 PM EDT 0.94 500 0.02 TSX 018 085
09/28/2016 2:39 PM EDT 0.95 1,000 0.03 TSX 001 009
09/28/2016 2:39 PM EDT 0.95 500 0.03 TSX 001 009
09/28/2016 2:14 PM EDT 0.95 2,000 0.03 TSX 001 007
09/28/2016 2:14 PM EDT 0.95 2,000 0.03 TSX 001 007
09/28/2016 2:11 PM EDT 0.94 1,500 0.02 TSX 018 009
09/28/2016 12:14 PM EDT 0.93 2,500 0.01 TSX 001 002
09/28/2016 11:18 AM EDT E 0.92 20 0.00 TSX 036 072
09/28/2016 11:04 AM EDT 0.94 500 0.02 TSX 079 001
09/28/2016 10:50 AM EDT 0.94 500 0.02 TSX 053 001
09/28/2016 9:43 AM EDT 0.93 500 0.01 TSX 001 009
09/28/2016 9:43 AM EDT 0.93 500 0.01 TSX 079 009
09/27/2016 3:53 PM EDT 0.92 2,000 0.00 TSX 011 002
09/27/2016 3:43 PM EDT 0.92 500 0.00 TSX 007 002
09/27/2016 3:19 PM EDT 0.93 1,500 0.01 TSX 001 143
09/27/2016 3:19 PM EDT 0.93 1,500 0.01 TSX 001 143
09/27/2016 2:12 PM EDT 0.92 2,000 0.00 TSX 001 009
09/27/2016 1:07 PM EDT 0.91 1,000 -0.01 TSX 011 001
09/27/2016 1:07 PM EDT E 0.91 275 -0.01 TSX 036 007
09/27/2016 10:37 AM EDT 0.91 500 -0.01 TSX 079 007
09/27/2016 10:37 AM EDT E 0.91 400 -0.01 TSX 011 036
09/27/2016 10:37 AM EDT 0.91 1,000 -0.01 TSX 001 007
09/27/2016 10:37 AM EDT 0.91 500 -0.01 TSX 011 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.