dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Jan 20, 2017, 6:44 AM EST

TAO
$ 0.80 No Change
Change:
0.00 (0.00%)
Volume:
32,900

Day Low 0.80
Day High 0.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.81
Bid: 0.79
Bid Size: 1,000
Beta: 1.568
Prev. Close: 0.80
Low: 0.80
Ask: 0.80
Ask Size: 4,000
VWAP: 0.800462
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,769,802
P/B Ratio: 0.640
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:31 PM EST 0.80 1,000 0.00 TSX 001 033
01/19/2017 2:31 PM EST 0.80 1,000 0.00 TSX 099 033
01/19/2017 2:31 PM EST 0.80 1,000 0.00 TSX 099 033
01/19/2017 2:31 PM EST 0.80 1,000 0.00 TSX 001 033
01/19/2017 2:30 PM EST 0.81 500 0.01 TSX 079 080
01/19/2017 2:01 PM EST 0.81 500 0.01 TSX 079 080
01/19/2017 1:52 PM EST 0.81 500 0.01 TSX 001 080
01/19/2017 11:46 AM EST 0.80 4,500 0.00 TSX 001 001
01/19/2017 10:55 AM EST E 0.80 400 0.00 TSX 089 036
01/19/2017 10:55 AM EST 0.80 2,500 0.00 TSX 001 001
01/19/2017 10:55 AM EST 0.80 1,000 0.00 TSX 001 001
01/19/2017 10:55 AM EST 0.80 6,000 0.00 TSX 001 001
01/19/2017 10:39 AM EST 0.80 5,000 0.00 TSX 001 001
01/19/2017 10:39 AM EST 0.80 3,000 0.00 TSX 001 001
01/19/2017 9:30 AM EST 0.80 3,000 0.00 TSX 079 001
01/19/2017 9:30 AM EST 0.80 2,000 0.00 TSX 079 099
01/18/2017 4:17 PM EST T 0.80 2,000 0.00 TSX 001 079
01/18/2017 2:45 PM EST E 0.80 100 0.00 TSX 036 079
01/18/2017 2:45 PM EST E 0.80 399 0.00 TSX 036 074
01/18/2017 2:44 PM EST 0.80 5,000 0.00 TSX 089 124
01/18/2017 2:44 PM EST 0.80 15,000 0.00 TSX 089 001
01/18/2017 2:44 PM EST 0.80 4,500 0.00 TSX 079 001
01/18/2017 2:44 PM EST 0.80 500 0.00 TSX 079 074
01/18/2017 2:44 PM EST 0.80 1,000 0.00 TSX 089 074
01/18/2017 2:31 PM EST 0.80 500 0.00 TSX 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.