TAG Oil Ltd.

Market: CDN Consolidated | Apr 27, 2015, 9:47 PM EDT

TAO
$ 1.34
Change:
-0.05 (-3.60%)
Volume:
18,426

Day Low 1.33
Day High 1.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.39
High: 1.39
Bid: 0.00
Bid Size: 0
Beta: 1.346
Prev. Close: 1.39
Low: 1.33
Ask: 0.00
Ask Size: 0
VWAP: 1.352857
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,361,452
P/E Ratio: 13.900
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 83,564,346
P/B Ratio: 0.355
Exchange: TSX

News Headlines for TAG Oil Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.34 N/A N/A 1.39 1.39 1.33 18.42 k 100% -0.05 -3.597% 04/27/2015 3:58 PM
TSX 1.33 1.33 1.38 1.39 1.39 1.33 10.46 k 56.77% -0.06 -4.317% 04/27/2015 3:57 PM
Alpha 1.33 N/A N/A 1.36 1.38 1.33 4,825 26.19% -0.06 -4.317% 04/27/2015 3:52 PM
Chi-X 1.34 N/A N/A 1.34 1.38 1.33 2,600 14.11% -0.02 -1.471% 04/27/2015 3:58 PM
Omega 1.37 N/A N/A 1.36 1.37 1.36 500 2.71% 0.03 2.239% 04/27/2015 2:02 PM
TriAct 1.40 N/A N/A 0.00 0.00 0.00 40 0.22% 0.00 0.00% 04/27/2015 12:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:58 PM EDT 1.34 100 -0.05 CHIX 001 001
04/27/2015 3:57 PM EDT 1.33 400 -0.06 TSX 033 015
04/27/2015 3:57 PM EDT 1.33 300 -0.06 TSX 002 015
04/27/2015 3:56 PM EDT 1.33 300 -0.06 TSX 002 015
04/27/2015 3:56 PM EDT 1.33 700 -0.06 TSX 085 015
04/27/2015 3:55 PM EDT 1.35 100 -0.04 CHIX 001 001
04/27/2015 3:54 PM EDT 1.33 1,000 -0.06 TSX 085 015
04/27/2015 3:53 PM EDT 1.33 100 -0.06 CHIX 001 015
04/27/2015 3:53 PM EDT 1.33 100 -0.06 CHIX 033 015
04/27/2015 3:53 PM EDT 1.33 300 -0.06 TSX 085 015
04/27/2015 3:53 PM EDT 1.33 500 -0.06 TSX 027 015
04/27/2015 3:52 PM EDT 1.33 800 -0.06 CHIX 033 015
04/27/2015 3:52 PM EDT 1.33 100 -0.06 CHIX 001 015
04/27/2015 3:52 PM EDT 1.33 100 -0.06 ALPHA 039 015
04/27/2015 3:20 PM EDT 1.35 100 -0.04 CHIX 001 001
04/27/2015 3:20 PM EDT 1.35 400 -0.04 ALPHA 001 079
04/27/2015 3:20 PM EDT 1.34 100 -0.05 CHIX 001 085
04/27/2015 3:20 PM EDT 1.34 100 -0.05 TSX 085 085
04/27/2015 3:20 PM EDT 1.34 800 -0.05 TSX 085 085
04/27/2015 3:20 PM EDT E 1.35 95 -0.04 TSX 085 036
04/27/2015 3:20 PM EDT E 1.35 10 -0.04 TSX 085 036
04/27/2015 3:20 PM EDT 1.35 700 -0.04 TSX 007 085
04/27/2015 3:20 PM EDT 1.35 300 -0.04 TSX 007 085
04/27/2015 3:20 PM EDT 1.35 100 -0.04 TSX 085 085
04/27/2015 3:20 PM EDT 1.35 700 -0.04 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.