TAG Oil Ltd.

Exchange: TSX Exchange | Aug 2, 2015, 12:00 AM EDT

TAO
$ 1.21 Change Down
Change:
-0.07 (-5.47%)
Volume:
15,100

Day Low 1.21
Day High 1.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.25
High: 1.25
Bid: 1.21
Bid Size: 10,700
Beta: 1.390
Prev. Close: 1.28
Low: 1.21
Ask: 1.25
Ask Size: 21,400
VWAP: 1.242980
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,314,052
P/E Ratio: N/A
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 75,400,003
P/B Ratio: 0.451
Exchange: TSX

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:14 PM EDT W 1.21 300 -0.07 TSX 085 033
07/31/2015 3:14 PM EDT W 1.22 2,000 -0.06 TSX 085 033
07/31/2015 3:14 PM EDT W 1.23 200 -0.05 TSX 079 033
07/31/2015 3:14 PM EDT W 1.23 1,500 -0.05 TSX 033 033
07/31/2015 2:06 PM EDT 1.25 500 -0.03 TSX 002 079
07/31/2015 2:06 PM EDT 1.25 400 -0.03 TSX 085 079
07/31/2015 1:21 PM EDT 1.25 200 -0.03 TSX 085 007
07/31/2015 1:10 PM EDT W 1.25 8,000 -0.03 TSX 007 007
07/31/2015 1:08 PM EDT 1.25 1,300 -0.03 TSX 085 007
07/31/2015 12:32 PM EDT 1.25 700 -0.03 TSX 085 085
07/30/2015 3:59 PM EDT E 1.24 55 -0.04 TSX 036 072
07/30/2015 3:44 PM EDT 1.28 1,000 0.00 TSX 015 002
07/29/2015 3:56 PM EDT 1.29 500 0.01 TSX 002 039
07/29/2015 3:56 PM EDT 1.29 900 0.01 TSX 002 002
07/29/2015 3:56 PM EDT E 1.29 13 0.01 TSX 002 036
07/29/2015 3:42 PM EDT 1.29 100 0.01 TSX 007 002
07/29/2015 3:42 PM EDT 1.29 500 0.01 TSX 007 001
07/29/2015 3:42 PM EDT 1.29 900 0.01 TSX 007 085
07/29/2015 3:01 PM EDT 1.29 4,100 0.01 TSX 019 085
07/29/2015 3:01 PM EDT 1.28 500 0.00 TSX 019 039
07/29/2015 3:01 PM EDT 1.28 200 0.00 TSX 019 079
07/29/2015 3:01 PM EDT 1.28 2,500 0.00 TSX 019 085
07/29/2015 1:40 PM EDT 1.25 200 -0.03 TSX 085 079
07/29/2015 1:40 PM EDT 1.25 100 -0.03 TSX 085 002
07/29/2015 1:33 PM EDT 1.24 1,800 -0.04 TSX 062 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.