dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Sep 3, 2015, 2:57 PM EDT

TAO
$ 1.00 No Change
Change:
0.00 (0.00%)
Volume:
6,300

Day Low 1.00
Day High 1.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.00
High: 1.00
Bid: 1.00
Bid Size: 23,700
Beta: 1.225
Prev. Close: 1.00
Low: 1.00
Ask: 1.03
Ask Size: 2,000
VWAP: 1.00
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,301,252
P/E Ratio: N/A
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 62,301,252
P/B Ratio: 0.417
Exchange: TSX

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 2:33 PM EDT 1.00 4,000 0.00 TSX 007 085
09/03/2015 2:03 PM EDT W 1.00 200 0.00 TSX 007 007
09/03/2015 1:47 PM EDT 1.00 900 0.00 TSX 007 009
09/03/2015 12:44 PM EDT 1.00 200 0.00 TSX 007 001
09/03/2015 12:36 PM EDT 1.00 1,000 0.00 TSX 007 001
09/02/2015 3:59 PM EDT E 0.98 286 -0.02 TSX 036 039
09/02/2015 3:59 PM EDT 1.00 500 0.00 TSX 080 039
09/02/2015 3:36 PM EDT 1.04 1,500 0.04 TSX 002 143
09/02/2015 3:35 PM EDT 0.99 500 -0.01 TSX 002 079
09/02/2015 3:35 PM EDT 0.99 1,000 -0.01 TSX 002 007
09/02/2015 3:23 PM EDT 0.95 500 -0.05 TSX 085 033
09/02/2015 3:20 PM EDT 0.95 2,000 -0.05 TSX 002 033
09/02/2015 3:17 PM EDT 0.95 4,000 -0.05 TSX 002 033
09/02/2015 3:13 PM EDT 0.95 2,000 -0.05 TSX 002 033
09/02/2015 3:10 PM EDT 0.95 2,000 -0.05 TSX 002 033
09/02/2015 2:48 PM EDT 0.95 4,000 -0.05 TSX 085 033
09/02/2015 2:08 PM EDT 0.95 2,000 -0.05 TSX 001 033
09/02/2015 2:08 PM EDT 0.95 1,000 -0.05 TSX 001 033
09/02/2015 2:08 PM EDT 0.95 1,000 -0.05 TSX 009 033
09/02/2015 12:22 PM EDT E 0.96 100 -0.04 TSX 036 085
09/02/2015 12:12 PM EDT 0.96 2,000 -0.04 TSX 007 007
09/02/2015 11:57 AM EDT 0.97 4,000 -0.03 TSX 085 002
09/02/2015 11:50 AM EDT 0.96 2,000 -0.04 TSX 085 001
09/02/2015 11:47 AM EDT 0.97 5,000 -0.03 TSX 143 002
09/02/2015 10:39 AM EDT E 0.96 200 -0.04 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.