TAG Oil Ltd.

Market: CDN Consolidated | Mar 31, 2015, 12:35 PM EDT

TAO
$ 1.33
Change:
-0.05 (-3.62%)
Volume:
100

Day Low 1.33
Day High 1.33
52 Week Low 1.27
52 Week High 3.46


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.33
High: 1.33
Bid: 1.35
Bid Size: 1,100
Beta: 1.354
Prev. Close: 1.38
Low: 1.33
Ask: 1.38
Ask Size: 5,800
VWAP: 1.33
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,376,252
P/E Ratio: 13.800
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 82,960,415
P/B Ratio: 0.353
Exchange: TSX

News Headlines for TAG Oil Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.33 1.35 1.38 1.33 1.33 1.33 100 100% -0.05 -3.623% 03/31/2015 11:55 AM
TSX 1.38 1.35 1.38 0.00 0.00 0.00 0 0% 0.00 0.00% 03/30/2015 3:58 PM
Chi-X 1.33 N/A N/A 1.33 1.33 1.33 100 100% -0.05 -3.623% 03/31/2015 11:55 AM
Omega 1.33 1.16 1.56 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 12:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 11:55 AM EDT 1.33 100 -0.05 CHIX 001 080
03/30/2015 3:58 PM EDT 1.38 100 0 TSX 053 007
03/30/2015 3:55 PM EDT 1.38 100 0 TSX 053 007
03/30/2015 3:52 PM EDT 1.38 100 0 TSX 053 007
03/30/2015 3:48 PM EDT 1.38 100 0 TSX 053 007
03/30/2015 3:43 PM EDT 1.38 100 0 CHIX 001 001
03/30/2015 3:43 PM EDT E 1.38 20 0 TSX 072 036
03/30/2015 3:43 PM EDT 1.38 100 0 TSX 001 007
03/30/2015 3:43 PM EDT 1.38 300 0 TSX 001 079
03/30/2015 3:43 PM EDT 1.38 3,700 0 TSX 001 002
03/30/2015 3:43 PM EDT 1.38 400 0 ALPHA 001 079
03/30/2015 3:42 PM EDT 1.37 100 -0.01 TSX 079 039
03/30/2015 3:42 PM EDT 1.37 100 -0.01 TSX 079 039
03/30/2015 3:42 PM EDT 1.37 100 -0.01 ALPHA 079 039
03/30/2015 3:42 PM EDT 1.37 400 -0.01 ALPHA 079 079
03/30/2015 3:41 PM EDT 1.36 100 -0.02 CHIX 001 001
03/30/2015 3:29 PM EDT 1.35 300 -0.03 TSX 001 033
03/30/2015 3:29 PM EDT 1.35 100 -0.03 TSX 001 033
03/30/2015 3:29 PM EDT 1.35 300 -0.03 TSX 001 033
03/30/2015 3:29 PM EDT W 1.35 100 -0.03 CHIX 001 033
03/30/2015 3:29 PM EDT 1.35 200 -0.03 TSX 001 033
03/30/2015 3:29 PM EDT 1.35 700 -0.03 TSX 002 033
03/30/2015 3:02 PM EDT 1.36 100 -0.02 CHIX 001 001
03/30/2015 3:02 PM EDT 1.36 100 -0.02 CHIX 001 001
03/30/2015 3:02 PM EDT 1.36 800 -0.02 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia