TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.44
Jan 31, 2015, 10:53 AM EST
Change: 0.08 (5.88%)
Volume: 29,760
Day Low
1.35
Day High
1.45
Company Chart
Detailed Quote
Open: 1.36 EPS: 0.17
High: 1.45 Ex-Div Date: N/A
Low: 1.35 Dividend: N/A
Prev. Close: 1.36 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 62,445,852
Ask: 0.00 P/E Ratio: 8.100
Ask Size: 0 P/B Ratio: 0.398
Market Cap: 89,922,027 Exchange: TSX
Beta: 1.364 VWAP: 1.384343
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.44 N/A N/A 1.36 1.45 1.35 29.76 k 100% 0.08 5.882% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
1:30 PM EST
January 27, 2015
TAG Announces Election of Board of Directors - Canada Newswire
1:30 PM EST
January 27, 2015
TAG Announces Election of Board of Directors - PR Newswire
11:19 AM EST
December 15, 2014
TAG Oil Updates Cheal-E6 and Cheal-E7 Wells - Canada Newswire
11:19 AM EST
December 15, 2014
TAG Oil Updates Cheal-E6 and Cheal-E7 Wells - PR Newswire
10:20 AM EST
December 11, 2014
TAG Oil Increases Exploration Interests in Taranaki Basin - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 1.44 200 0.08 TSX 001 101
01/30/2015 3:59 PM EST 1.45 100 0.09 ALPHA 001 039
01/30/2015 3:57 PM EST E 1.41 20 0.05 TSX 036 039
01/30/2015 3:14 PM EST 1.41 100 0.05 ALPHA 101 001
01/30/2015 3:14 PM EST 1.41 100 0.05 ALPHA 079 001
01/30/2015 3:13 PM EST 1.41 100 0.05 CHIX 090 014
01/30/2015 3:13 PM EST E 1.41 15 0.05 TSX 036 085
01/30/2015 3:13 PM EST 1.41 700 0.05 TSX 090 014
01/30/2015 3:13 PM EST 1.41 1,100 0.05 TSX 090 085
01/30/2015 3:13 PM EST 1.41 600 0.05 ALPHA 101 014
01/30/2015 3:13 PM EST 1.41 400 0.05 ALPHA 090 014
01/30/2015 3:01 PM EST 1.40 100 0.04 CHIX 001 014
01/30/2015 3:01 PM EST 1.40 100 0.04 CHIX 001 014
01/30/2015 3:01 PM EST 1.40 100 0.04 TSX 001 014
01/30/2015 3:01 PM EST 1.40 300 0.04 TSX 079 014
01/30/2015 3:01 PM EST 1.40 100 0.04 ALPHA 039 014
01/30/2015 2:58 PM EST 1.40 100 0.04 CHIX 085 001
01/30/2015 2:58 PM EST 1.40 100 0.04 TSX 085 079
01/30/2015 2:58 PM EST 1.40 1,500 0.04 TSX 085 002
01/30/2015 2:58 PM EST 1.40 200 0.04 TSX 085 085
01/30/2015 2:58 PM EST 1.40 1,500 0.04 TSX 085 085
01/30/2015 2:58 PM EST 1.40 300 0.04 ALPHA 085 079
01/30/2015 2:51 PM EST E 1.38 25 0.02 TSX 036 124
01/30/2015 2:49 PM EST W 1.39 100 0.03 CHIX 097 001
01/30/2015 2:49 PM EST W 1.39 100 0.03 CHIX 097 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia