TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.71
Sep 30, 2014, 9:34 AM EDT
Change: -0.07 (-3.93%)
Volume: 200
Day Low
1.71
Day High
1.71
Company Chart
Detailed Quote
Open: 1.71 EPS: 0.13
High: 1.71 Ex-Div Date: N/A
Low: 1.71 Dividend: N/A
Prev. Close: 1.78 Yield: N/A
Bid: 1.72 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 63,799,752
Ask: 1.75 P/E Ratio: 13.500
Ask Size: 2,600 P/B Ratio: 0.457
Market Cap: 109,097,576 Exchange: TSX
Beta: 0.182 VWAP: 1.71
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.71 1.72 1.75 1.71 1.71 1.71 200 100% -0.07 -3.933% 09/30/2014 9:30 AM
TSX 1.71 1.72 1.75 1.71 1.71 1.71 200 100% -0.06 -3.390% 09/30/2014 9:30 AM
Alpha 1.77 1.72 1.75 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
Chi-X 1.78 1.72 1.76 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
Pure 1.77 1.67 1.76 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:20 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 9:30 AM EDT 1.71 200 -0.07 TSX 007 015
09/29/2014 3:59 PM EDT 1.78 100 0 CHIX 001 001
09/29/2014 3:59 PM EDT 1.78 100 0 CHIX 001 001
09/29/2014 3:59 PM EDT 1.78 100 0 ALPHA 001 039
09/29/2014 3:59 PM EDT 1.78 100 0 ALPHA 001 039
09/29/2014 3:59 PM EDT 1.77 200 -0.01 CHIX 001 001
09/29/2014 3:59 PM EDT 1.77 100 -0.01 CHIX 001 001
09/29/2014 3:59 PM EDT 1.77 100 -0.01 CHIX 001 001
09/29/2014 3:59 PM EDT 1.77 100 -0.01 ALPHA 039 039
09/29/2014 3:59 PM EDT 1.77 100 -0.01 ALPHA 039 039
09/29/2014 3:59 PM EDT 1.77 300 -0.01 ALPHA 039 039
09/29/2014 3:58 PM EDT 1.78 100 0 CHIX 001 001
09/29/2014 3:58 PM EDT 1.78 100 0 CHIX 001 001
09/29/2014 3:58 PM EDT 1.78 100 0 CHIX 001 001
09/29/2014 3:58 PM EDT 1.77 100 -0.01 CX2 079 009
09/29/2014 3:55 PM EDT 1.78 100 0 CHIX 001 001
09/29/2014 3:55 PM EDT 1.78 100 0 CHIX 001 001
09/29/2014 3:55 PM EDT 1.77 100 -0.01 CHIX 001 001
09/29/2014 3:55 PM EDT 1.76 100 -0.02 CX2 079 080
09/29/2014 3:53 PM EDT 1.77 100 -0.01 TSX 039 001
09/29/2014 3:52 PM EDT 1.76 100 -0.02 CX2 079 009
09/29/2014 3:52 PM EDT 1.77 100 -0.01 CHIX 097 001
09/29/2014 3:52 PM EDT 1.77 100 -0.01 CHIX 097 001
09/29/2014 3:52 PM EDT 1.77 500 -0.01 CHIX 097 001
09/29/2014 3:52 PM EDT 1.77 100 -0.01 CHIX 097 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.