TMX group TMXmoney

Taku Gold Corp. (TAK)
Market: CDN Consolidated
$ 0.015
Sep 2, 2014, 2:34 PM EDT
Change: 0.00 (0.00%)
Volume: 69,000
Day Low
0.015
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 70,865,139.00
Bid Size: 173,000.00 Escrow Shares: 0.00
Ask: 0.02 Net Shares: 70,865,139.00
Ask Size: 846,000.00 P/E Ratio: N/A
Market Cap: 1,062,977.00 P/B Ratio: 0.188
EPS: -0.10 Exchange: TSXV
Beta: 1.16699 VWAP: 0.016304
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.02 0.02 0.02 69.00 k 100% 0.00 0.00% 09/02/2014 2:19 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 60.00 k 86.96% 0.00 0.00% 09/02/2014 12:39 PM
Alpha 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 12:11 PM
Chi-X 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 12:11 PM
Omega 0.02 0.02 0.02 0.02 0.02 0.02 9,000 13.04% 0.00 0.00% 09/02/2014 2:19 PM
Pure 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/13/2014 11:14 AM
CX2 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/22/2014 10:38 AM

All times are in ET.

News Headlines for Taku Gold Corp.
9:18 AM EST
November 05, 2013
Wounded Moose Trench Sampling Results - Marketwired
8:49 AM EDT
October 23, 2013
Sulphur Project (Blues Zone) Sampling Results - Marketwired
4:31 PM EST
November 19, 2009
TSX Venture Exchange Daily Bulletins - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:19 PM EDT 0.015 7,000 0 OMEGA 099 079
09/02/2014 12:40 PM EDT 0.015 2,000 0 OMEGA 099 001
09/02/2014 12:39 PM EDT 0.015 2,000 0 TSXV 001 007
09/02/2014 12:39 PM EDT 0.015 40,000 0 TSXV 007 007
09/02/2014 9:30 AM EDT 0.02 18,000 0.01 TSXV 002 001
08/28/2014 9:43 AM EDT 0.015 5,000 0 TSXV 007 007
08/25/2014 12:42 PM EDT E 0.015 900 0 TSXV 062 079
08/25/2014 12:42 PM EDT 0.015 7,000 0 TSXV 079 079
08/22/2014 10:38 AM EDT 0.02 17,000 0.01 CX2 002 001
08/22/2014 10:38 AM EDT E 0.02 500 0.01 TSXV 002 062
08/19/2014 12:12 PM EDT 0.015 14,000 0 OMEGA 099 001
08/19/2014 10:03 AM EDT 0.015 25,000 0 TSXV 007 001
08/19/2014 9:30 AM EDT 0.02 3,000 0.01 TSXV 036 001
08/19/2014 9:30 AM EDT 0.02 7,000 0.01 TSXV 036 001
08/18/2014 2:47 PM EDT E 0.02 800 0.01 TSXV 033 062
08/18/2014 2:47 PM EDT 0.02 18,000 0.01 TSXV 033 001
08/18/2014 12:13 PM EDT 0.015 10,000 0 TSXV 007 143
08/18/2014 11:36 AM EDT 0.015 1,000 0 TSXV 002 002
08/15/2014 3:12 PM EDT 0.02 10,000 0.01 TSXV 007 001
08/15/2014 2:31 PM EDT E 0.02 150 0.01 TSXV 062 036
08/15/2014 11:23 AM EDT 0.02 40,000 0.01 TSXV 007 001
08/15/2014 11:23 AM EDT 0.02 50,000 0.01 TSXV 007 019
08/15/2014 9:42 AM EDT 0.02 5,000 0.01 TSXV 001 019
08/15/2014 9:42 AM EDT 0.02 25,000 0.01 TSXV 001 019
08/15/2014 9:36 AM EDT 0.02 29,000 0.01 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.