TMX group TMXmoney

Taku Gold Corp. (TAK)
Market: CDN Consolidated
$ 0.01
Oct 24, 2014, 3:31 AM EDT
Change: -0.005 (-33.33%)
Volume: 1,000
Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.01 Total Shares: 70,865,139
Bid Size: 574,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 70,865,139
Ask Size: 323,000 P/E Ratio: N/A
Market Cap: 708,651 P/B Ratio: 0.125
EPS: -0.10 Exchange: TSXV
Beta: 1.729011 VWAP: 0.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.01 0.01 0.01 1,000 100% -0.01 -33.333% 10/23/2014 2:54 PM
TSXV 0.01 0.01 0.02 0.01 0.01 0.01 1,000 100% -0.01 -33.333% 10/23/2014 2:54 PM
Omega 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 10:46 AM

All times are in ET.

News Headlines for Taku Gold Corp.
9:18 AM EST
November 05, 2013
Wounded Moose Trench Sampling Results - Marketwired
4:31 PM EST
November 19, 2009
TSX Venture Exchange Daily Bulletins - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:54 PM EDT 0.01 1,000 -0.01 TSXV 058 007
10/21/2014 2:09 PM EDT 0.015 40,000 0 TSXV 007 007
10/20/2014 11:55 AM EDT 0.015 10,000 0 CHIX 085 099
10/17/2014 12:09 PM EDT 0.015 17,000 0 ALPHA 002 001
10/17/2014 12:09 PM EDT 0.015 1,000 0 TSXV 002 002
10/17/2014 12:09 PM EDT 0.015 10,000 0 ALPHA 002 002
10/16/2014 3:54 PM EDT E 0.01 500 -0.01 TSXV 062 033
10/16/2014 3:54 PM EDT 0.01 4,000 -0.01 TSXV 058 033
10/16/2014 9:30 AM EDT 0.01 5,000 -0.01 TSXV 002 002
10/16/2014 9:30 AM EDT 0.01 9,000 -0.01 TSXV 002 002
10/15/2014 10:46 AM EDT 0.01 15,000 -0.01 OMEGA 099 001
10/15/2014 10:46 AM EDT 0.01 20,000 -0.01 TMX 001 068
10/14/2014 3:55 PM EDT 0.01 4,000 -0.01 TMX 001 007
10/14/2014 3:55 PM EDT E 0.01 175 -0.01 TSXV 062 007
10/14/2014 3:32 PM EDT 0.01 5,000 -0.01 TSXV 058 079
10/14/2014 10:04 AM EDT 0.01 3,000 -0.01 TMX 001 068
10/10/2014 11:07 AM EDT 0.015 20,000 0 ALPHA 002 002
10/09/2014 12:47 PM EDT 0.01 1,000 -0.01 OMEGA 099 085
10/09/2014 12:47 PM EDT 0.01 20,000 -0.01 OMEGA 099 085
10/09/2014 12:47 PM EDT E 0.01 733 -0.01 TSXV 062 085
10/09/2014 12:14 PM EDT E 0.01 500 -0.01 TSXV 062 007
10/09/2014 12:14 PM EDT 0.01 6,000 -0.01 TMX 001 007
10/09/2014 10:35 AM EDT E 0.01 833 -0.01 TSXV 062 080
10/09/2014 10:35 AM EDT 0.01 15,000 -0.01 TSXV 058 080
10/03/2014 2:31 PM EDT 0.01 6,000 -0.01 TSXV 124 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia