TMX group TMXmoney

Taku Gold Corp. (TAK)
Market: CDN Consolidated
$ 0.025
Jul 25, 2014, 10:50 PM EDT
Change: 0.00 (0.00%)
Volume: 40,000

Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 70,865,139
Bid Size: 12,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 70,865,139
Ask Size: 183,000 P/E Ratio: N/A
Market Cap: 1,771,628 P/B Ratio: 0.312
EPS: -0.10 Exchange: TSXV
Beta: 1.063496 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.03 0.03 40.00 k 100% 0.00 0.00% 07/25/2014 12:27 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 40.00 k 100% 0.00 0.00% 07/25/2014 12:27 PM
Alpha 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 9:56 AM
TMX Select 0.03 N/A 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 10:20 AM

All times are in ET.

News Headlines for Taku Gold Corp.
9:18 AM EST
November 05, 2013
Wounded Moose Trench Sampling Results - Marketwired
8:49 AM EDT
October 23, 2013
Sulphur Project (Blues Zone) Sampling Results - Marketwired
4:31 PM EST
November 19, 2009
TSX Venture Exchange Daily Bulletins - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 12:27 PM EDT 0.025 15,000 0 TSXV 002 085
07/25/2014 12:27 PM EDT 0.025 2,000 0 TSXV 001 085
07/25/2014 9:30 AM EDT 0.025 6,000 0 TSXV 001 099
07/25/2014 9:30 AM EDT 0.025 17,000 0 TSXV 001 002
07/24/2014 9:56 AM EDT 0.025 3,000 0 TSXV 039 007
07/24/2014 9:56 AM EDT 0.025 1,000 0 TSXV 039 007
07/24/2014 9:56 AM EDT 0.025 1,000 0 ALPHA 039 007
07/23/2014 3:24 PM EDT 0.03 3,000 0.01 CHIX 085 001
07/23/2014 3:24 PM EDT 0.03 2,000 0.01 TSXV 085 001
07/23/2014 3:24 PM EDT 0.03 2,000 0.01 ALPHA 085 001
07/23/2014 3:24 PM EDT 0.03 3,000 0.01 ALPHA 085 039
07/23/2014 1:48 PM EDT E 0.03 500 0.01 TSXV 007 062
07/23/2014 1:48 PM EDT 0.03 5,000 0.01 TSXV 007 001
07/23/2014 1:48 PM EDT 0.03 1,000 0.01 TSXV 007 007
07/23/2014 12:18 PM EDT 0.03 10,000 0.01 TSXV 007 007
07/23/2014 12:06 PM EDT 0.025 2,000 0 TSXV 001 062
07/22/2014 3:07 PM EDT 0.03 19,000 0.01 TSXV 068 007
07/22/2014 3:07 PM EDT 0.03 15,000 0.01 TSXV 068 036
07/22/2014 3:07 PM EDT 0.03 3,000 0.01 TSXV 068 036
07/22/2014 3:03 PM EDT 0.025 15,000 0 TSXV 068 099
07/22/2014 3:03 PM EDT 0.025 8,000 0 TSXV 068 036
07/22/2014 3:03 PM EDT 0.025 20,000 0 TSXV 068 007
07/22/2014 3:03 PM EDT 0.025 11,000 0 TSXV 068 007
07/22/2014 3:03 PM EDT 0.025 14,000 0 ALPHA 068 099
07/22/2014 3:03 PM EDT 0.025 15,000 0 ALPHA 068 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.