TMX group TMXmoney

Taku Gold Corp. (TAK)
Market: CDN Consolidated
$ 0.015
Aug 28, 2014, 12:51 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 70,865,139
Bid Size: 210,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 70,865,139
Ask Size: 798,000 P/E Ratio: N/A
Market Cap: 1,062,977 P/B Ratio: 0.188
EPS: -0.10 Exchange: TSXV
Beta: 0.87685 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 08/25/2014 12:42 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 12:42 PM
Alpha 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 12:11 PM
TMX Select 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 2:32 PM
Omega 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 12:12 PM

All times are in ET.

News Headlines for Taku Gold Corp.
9:18 AM EST
November 05, 2013
Wounded Moose Trench Sampling Results - Marketwired
8:49 AM EDT
October 23, 2013
Sulphur Project (Blues Zone) Sampling Results - Marketwired
4:31 PM EST
November 19, 2009
TSX Venture Exchange Daily Bulletins - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2014 12:42 PM EDT E 0.015 900 0 TSXV 062 079
08/25/2014 12:42 PM EDT 0.015 7,000 0 TSXV 079 079
08/22/2014 10:38 AM EDT 0.02 17,000 0.01 CX2 002 001
08/22/2014 10:38 AM EDT E 0.02 500 0.01 TSXV 002 062
08/19/2014 12:12 PM EDT 0.015 14,000 0 OMEGA 099 001
08/19/2014 10:03 AM EDT 0.015 25,000 0 TSXV 007 001
08/19/2014 9:30 AM EDT 0.02 3,000 0.01 TSXV 036 001
08/19/2014 9:30 AM EDT 0.02 7,000 0.01 TSXV 036 001
08/18/2014 2:47 PM EDT E 0.02 800 0.01 TSXV 033 062
08/18/2014 2:47 PM EDT 0.02 18,000 0.01 TSXV 033 001
08/18/2014 12:13 PM EDT 0.015 10,000 0 TSXV 007 143
08/18/2014 11:36 AM EDT 0.015 1,000 0 TSXV 002 002
08/15/2014 3:12 PM EDT 0.02 10,000 0.01 TSXV 007 001
08/15/2014 2:31 PM EDT E 0.02 150 0.01 TSXV 062 036
08/15/2014 11:23 AM EDT 0.02 40,000 0.01 TSXV 007 001
08/15/2014 11:23 AM EDT 0.02 50,000 0.01 TSXV 007 019
08/15/2014 9:42 AM EDT 0.02 5,000 0.01 TSXV 001 019
08/15/2014 9:42 AM EDT 0.02 25,000 0.01 TSXV 001 019
08/15/2014 9:36 AM EDT 0.02 29,000 0.01 TSXV 068 007
08/15/2014 9:34 AM EDT 0.02 171,000 0.01 TSXV 068 007
08/15/2014 9:34 AM EDT 0.02 29,000 0.01 TSXV 007 007
08/15/2014 9:30 AM EDT E 0.02 500 0.01 TSXV 062 036
08/15/2014 9:30 AM EDT 0.02 1,000 0.01 TSXV 068 036
08/14/2014 3:17 PM EDT 0.025 7,000 0.01 TSXV 022 079
08/14/2014 3:12 PM EDT 0.02 20,000 0.01 TSXV 068 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.