TMX group TMXmoney

Taku Gold Corp. (TAK)
Market: CDN Consolidated
$ 0.015
Sep 14, 2014, 11:46 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.01 Total Shares: 70,865,139
Bid Size: 1,711,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 70,865,139
Ask Size: 115,000 P/E Ratio: N/A
Market Cap: 1,062,977 P/B Ratio: 0.188
EPS: -0.10 Exchange: TSXV
Beta: 1.166685 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 09/11/2014 2:04 PM
TSXV 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 2:04 PM
Alpha 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 11:38 AM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 11:38 AM

All times are in ET.

News Headlines for Taku Gold Corp.
9:18 AM EST
November 05, 2013
Wounded Moose Trench Sampling Results - Marketwired
8:49 AM EDT
October 23, 2013
Sulphur Project (Blues Zone) Sampling Results - Marketwired
4:31 PM EST
November 19, 2009
TSX Venture Exchange Daily Bulletins - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/11/2014 2:04 PM EDT 0.015 50,000 0 TSXV 007 007
09/11/2014 11:38 AM EDT 0.01 2,000 -0.01 CHIX 099 001
09/11/2014 11:38 AM EDT 0.01 13,000 -0.01 OMEGA 099 001
09/11/2014 11:38 AM EDT 0.01 2,000 -0.01 TSXV 058 001
09/11/2014 11:38 AM EDT 0.01 3,000 -0.01 ALPHA 068 001
09/05/2014 3:31 PM EDT 0.015 36,000 0 TSXV 002 007
09/05/2014 12:34 PM EDT 0.015 52,000 0 TSXV 002 007
09/05/2014 12:16 PM EDT 0.01 30,000 -0.01 TSXV 058 001
09/05/2014 11:40 AM EDT 0.015 10,000 0 TSXV 019 007
09/05/2014 10:29 AM EDT 0.015 2,000 0 TSXV 001 007
09/05/2014 10:29 AM EDT 0.015 8,000 0 TSXV 001 001
09/05/2014 9:57 AM EDT 0.015 9,000 0 TSXV 085 001
09/05/2014 9:57 AM EDT 0.015 31,000 0 TSXV 085 007
09/05/2014 9:50 AM EDT 0.01 50,000 -0.01 TSXV 058 079
09/05/2014 9:46 AM EDT 0.015 15,000 0 TSXV 001 007
09/05/2014 9:46 AM EDT 0.015 10,000 0 TSXV 001 007
09/05/2014 9:46 AM EDT 0.015 15,000 0 ALPHA 099 007
09/05/2014 9:46 AM EDT 0.015 15,000 0 ALPHA 099 007
09/05/2014 9:46 AM EDT 0.015 10,000 0 ALPHA 099 007
09/05/2014 9:30 AM EDT 0.015 7,000 0 TSXV 001 033
09/05/2014 9:30 AM EDT 0.015 3,000 0 TSXV 001 033
09/04/2014 11:02 AM EDT 0.02 5,000 0.01 TSXV 007 007
09/03/2014 11:06 AM EDT 0.02 12,000 0.01 CX2 085 099
09/03/2014 11:06 AM EDT 0.02 7,000 0.01 OMEGA 085 099
09/03/2014 11:06 AM EDT 0.02 10,000 0.01 OMEGA 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.