TMX group TMXmoney

Taku Gold Corp. (TAK)
Market: CDN Consolidated
$ 0.005
Dec 21, 2014, 8:53 PM EST
Change: 0.00 (0.00%)
Volume: 1,000
Day Low
0.005
Day High
0.005
Company Chart
Detailed Quote
Open: 0.005 Ex-Div Date: N/A
High: 0.005 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.00 Total Shares: 70,865,139
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 70,865,139
Ask Size: 0 P/E Ratio: N/A
Market Cap: 354,326 P/B Ratio: 0.062
EPS: -0.09 Exchange: TSXV
Beta: 2.02417 VWAP: 0.005
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 1,000 100% 0.00 0.00% 12/19/2014 9:52 AM

All times are in ET.

News Headlines for Taku Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 9:52 AM EST 0.005 1,000 0 TSXV 062 022
12/18/2014 2:43 PM EST 0.005 14,000 0 OMEGA 099 001
12/18/2014 2:02 PM EST 0.005 30,000 0 TSXV 007 007
12/18/2014 10:26 AM EST 0.01 86,000 0.01 TSXV 079 089
12/18/2014 10:25 AM EST E 0.01 900 0.01 TSXV 062 057
12/18/2014 10:25 AM EST 0.01 49,000 0.01 TSXV 079 057
12/18/2014 10:24 AM EST E 0.01 100 0.01 TSXV 062 057
12/17/2014 1:31 PM EST 0.01 12,000 0.01 TSXV 079 085
12/17/2014 11:51 AM EST 0.01 10,000 0.01 TSXV 079 059
12/16/2014 12:32 PM EST 0.01 75,000 0.01 TSXV 079 033
12/15/2014 11:16 AM EST 0.01 2,000 0.01 TSXV 079 085
12/15/2014 9:30 AM EST E 0.01 833 0.01 TSXV 062 007
12/15/2014 9:30 AM EST 0.01 50,000 0.01 TSXV 079 001
12/15/2014 9:30 AM EST 0.01 16,000 0.01 TSXV 079 007
12/12/2014 10:30 AM EST 0.01 400,000 0.01 TSXV 079 002
12/11/2014 1:47 PM EST 0.01 100,000 0.01 TSXV 079 002
12/11/2014 12:31 PM EST 0.005 25,000 0 TSXV 002 002
12/11/2014 12:31 PM EST 0.005 100,000 0 TSXV 002 002
12/11/2014 12:31 PM EST 0.005 100,000 0 TSXV 002 002
12/11/2014 12:31 PM EST 0.005 200,000 0 TSXV 002 002
12/11/2014 12:31 PM EST 0.005 75,000 0 TSXV 002 002
12/11/2014 12:31 PM EST 0.005 108,000 0 TSXV 002 002
12/11/2014 12:31 PM EST 0.005 217,000 0 TSXV 002 002
12/11/2014 12:31 PM EST 0.01 175,000 0.01 TSXV 079 002
12/11/2014 12:05 PM EST 0.01 3,000 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia