dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Mar 24, 2017, 1:49 AM EDT

TA
$ 7.43 Change Up
Change:
0.12 (1.64%)
Volume:
547,288

Day Low 7.28
Day High 7.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.29
High: 7.46
Bid: 7.42
Bid Size: 11,600
Beta: 1.062
Prev. Close: 7.31
Low: 7.28
Ask: 7.44
Ask Size: 13,600
VWAP: 7.411175
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 287,903,467
P/E Ratio: 17.200
EPS: 0.410000
Yield: 2.153
Ex-Div Date: 02/27/2017
Market Cap: 2,139,122,760
P/B Ratio: 0.833
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 7.43 69 0.12 TSX 001 036
03/23/2017 4:00 PM EDT Q 7.43 39 0.12 TSX 079 036
03/23/2017 4:00 PM EDT Q 7.43 100 0.12 TSX 036 001
03/23/2017 4:00 PM EDT Q 7.43 400 0.12 TSX 053 001
03/23/2017 4:00 PM EDT Q 7.43 500 0.12 TSX 001 001
03/23/2017 4:00 PM EDT Q 7.43 1,000 0.12 TSX 009 001
03/23/2017 4:00 PM EDT Q 7.43 100 0.12 TSX 009 001
03/23/2017 4:00 PM EDT Q 7.43 100 0.12 TSX 053 053
03/23/2017 4:00 PM EDT Q 7.43 100 0.12 TSX 053 053
03/23/2017 4:00 PM EDT Q 7.43 100 0.12 TSX 053 053
03/23/2017 4:00 PM EDT Q 7.43 200 0.12 TSX 009 079
03/23/2017 4:00 PM EDT Q 7.43 800 0.12 TSX 009 009
03/23/2017 4:00 PM EDT Q 7.43 1,000 0.12 TSX 009 001
03/23/2017 4:00 PM EDT Q 7.43 100 0.12 TSX 053 053
03/23/2017 4:00 PM EDT Q 7.43 400 0.12 TSX 009 079
03/23/2017 4:00 PM EDT Q 7.43 100 0.12 TSX 053 053
03/23/2017 4:00 PM EDT Q 7.43 800 0.12 TSX 009 039
03/23/2017 4:00 PM EDT Q 7.43 1,600 0.12 TSX 009 039
03/23/2017 4:00 PM EDT Q 7.43 100 0.12 TSX 009 053
03/23/2017 4:00 PM EDT Q 7.43 300 0.12 TSX 009 053
03/23/2017 4:00 PM EDT Q 7.43 600 0.12 TSX 009 053
03/23/2017 4:00 PM EDT Q 7.43 5,100 0.12 TSX 009 053
03/23/2017 4:00 PM EDT Q 7.43 2,100 0.12 TSX 009 053
03/23/2017 4:00 PM EDT Q 7.43 800 0.12 TSX 009 090
03/23/2017 4:00 PM EDT Q 7.43 300 0.12 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.