| Home > Quotes & Charts > Quote |
|
TransAlta Corporation (TA) Exchange: Toronto Stock Exchange
|
$15.430 
May 21, 2013, 4:44 PM EDT
Change:
-0.03 (-0.19%)
Volume: 816,091
Day Low
15.370
15.370
Day High
15.580
15.580
Company Chart
Detailed Quote
| Open: | 15.500 | EPS: | -3.04 | |
| High: | 15.580 | Ex-Div Date: | 05/29/2013 | |
| Low: | 15.370 | Dividend: | 0.290 CAD | |
| Prev. Close: | 15.460 | Yield: | 7.503 | |
| Bid: | 15.410 | Div. Frequency: | Quarterly | |
| Bid Size: | 3 | Shares Out.: | 258,420,400 | |
| Ask: | 15.440 | P/E Ratio: | N/A | |
| Ask Size: | 52 | P/B Ratio: | 1.809 | |
| Market Cap: | 3,987,426,772 | Exchange: | TSX | |
Beta:  |
0.569 | VWAP: |
15.464 |
News Headlines for TransAlta Corporation
7:45 AM EDT
May 09, 2013TAMA Transmission - Enters Alberta to bid on the Fort McMurray West Transmission Project - Marketwired
May 09, 2013TAMA Transmission - Enters Alberta to bid on the Fort McMurray West Transmission Project - Marketwired
7:45 AM EDT
May 08, 2013TransAlta Corporation Announces Suspension of Premium Dividend(TM) Program and Updates the Status of the Outage at its Keephills Unit 1 - Marketwired
May 08, 2013TransAlta Corporation Announces Suspension of Premium Dividend(TM) Program and Updates the Status of the Outage at its Keephills Unit 1 - Marketwired
2:09 PM EDT
April 25, 2013TransAlta Reports on Voting Results from the 2013 Annual and Special Meeting of Shareholders - Marketwired
April 25, 2013TransAlta Reports on Voting Results from the 2013 Annual and Special Meeting of Shareholders - Marketwired
7:45 AM EDT
April 23, 2013TransAlta Reports Solid First Quarter 2013 Results - Marketwired
April 23, 2013TransAlta Reports Solid First Quarter 2013 Results - Marketwired
8:12 PM EDT
April 22, 2013TransAlta declares dividends - Marketwired
April 22, 2013TransAlta declares dividends - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:22 PM EDT | 15.430 | 4,900 | -0.030 | 022 | 022 |
| 4:00 PM EDT | 15.430 | 200 | -0.030 | 009 | 007 |
| 4:00 PM EDT | 15.430 | 600 | -0.030 | 009 | 053 |
| 4:00 PM EDT | 15.430 | 300 | -0.030 | 009 | 072 |
| 4:00 PM EDT | 15.430 | 100 | -0.030 | 009 | 072 |
| 4:00 PM EDT | 15.430 | 100 | -0.030 | 009 | 079 |
| 4:00 PM EDT | 15.430 | 200 | -0.030 | 009 | 053 |
| 4:00 PM EDT | 15.430 | 400 | -0.030 | 009 | 002 |
| 4:00 PM EDT | 15.430 | 3,000 | -0.030 | 009 | 015 |
| 4:00 PM EDT | 15.430 | 100 | -0.030 | 009 | 072 |
| 4:00 PM EDT | 15.430 | 3,000 | -0.030 | 009 | 085 |
| 4:00 PM EDT | 15.430 | 3,700 | -0.030 | 009 | 085 |
| 4:00 PM EDT | 15.430 | 600 | -0.030 | 009 | 048 |
| 4:00 PM EDT | 15.430 | 1,600 | -0.030 | 009 | 001 |
| 4:00 PM EDT | 15.430 | 2,000 | -0.030 | 009 | 101 |
| 4:00 PM EDT | 15.430 | 8,900 | -0.030 | 009 | 001 |
| 4:00 PM EDT | 15.430 | 300 | -0.030 | 009 | 039 |
| 4:00 PM EDT | 15.430 | 6,400 | -0.030 | 009 | 053 |
| 4:00 PM EDT | 15.430 | 10,300 | -0.030 | 009 | 053 |
| 4:00 PM EDT | 15.430 | 800 | -0.030 | 080 | 053 |
| 4:00 PM EDT | 15.430 | 7,100 | -0.030 | 065 | 053 |
| 4:00 PM EDT | 15.430 | 5,000 | -0.030 | 002 | 053 |
| 4:00 PM EDT | 15.430 | 8,600 | -0.030 | 009 | 053 |
| 4:00 PM EDT | 15.430 | 3,300 | -0.030 | 014 | 053 |
| 4:00 PM EDT | 15.430 | 600 | -0.030 | 014 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
