dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Sep 27, 2016, 12:58 PM EDT

TA
$ 5.95 Change Down
Change:
-0.05 (-0.83%)
Volume:
322,049

Day Low 5.92
Day High 6.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.97
High: 6.02
Bid: 5.94
Bid Size: 7,400
Beta: 0.825
Prev. Close: 6.00
Low: 5.92
Ask: 5.95
Ask Size: 2,700
VWAP: 5.967354
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 287,903,467
P/E Ratio: 10.200
EPS: 0.270000
Yield: 2.667
Ex-Div Date: 08/30/2016
Market Cap: 1,713,025,629
P/B Ratio: 0.690
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 12:49 PM EDT 5.95 700 -0.05 TSX 079 039
09/27/2016 12:49 PM EDT 5.95 100 -0.05 TSX 079 079
09/27/2016 12:49 PM EDT 5.95 200 -0.05 TSX 079 079
09/27/2016 12:49 PM EDT 5.95 200 -0.05 TSX 079 079
09/27/2016 12:49 PM EDT 5.95 200 -0.05 TSX 079 079
09/27/2016 12:49 PM EDT 5.95 200 -0.05 TSX 079 079
09/27/2016 12:46 PM EDT 5.94 200 -0.06 TSX 053 007
09/27/2016 12:46 PM EDT 5.94 100 -0.06 TSX 053 007
09/27/2016 12:46 PM EDT W 5.95 100 -0.05 TSX 001 039
09/27/2016 12:46 PM EDT W 5.95 200 -0.05 TSX 001 039
09/27/2016 12:46 PM EDT 5.95 200 -0.05 TSX 001 013
09/27/2016 12:46 PM EDT 5.95 400 -0.05 TSX 079 013
09/27/2016 12:46 PM EDT 5.95 2,500 -0.05 TSX 079 090
09/27/2016 12:46 PM EDT 5.95 100 -0.05 TSX 015 090
09/27/2016 12:46 PM EDT 5.95 100 -0.05 TSX 001 090
09/27/2016 12:46 PM EDT 5.95 100 -0.05 TSX 001 001
09/27/2016 12:46 PM EDT 5.95 100 -0.05 TSX 015 001
09/27/2016 12:46 PM EDT 5.95 200 -0.05 TSX 079 001
09/27/2016 12:46 PM EDT 5.95 200 -0.05 TSX 079 001
09/27/2016 12:46 PM EDT 5.95 100 -0.05 TSX 079 025
09/27/2016 12:46 PM EDT 5.95 200 -0.05 TSX 079 025
09/27/2016 12:44 PM EDT E 5.95 21 -0.05 TSX 036 001
09/27/2016 12:44 PM EDT W 5.95 300 -0.05 TSX 039 001
09/27/2016 12:44 PM EDT W 5.95 100 -0.05 TSX 039 053
09/27/2016 12:44 PM EDT W 5.95 100 -0.05 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.