TMX group TMXmoney

TransAlta Corporation (TA)
Market: CDN Consolidated
$ 10.705
Oct 30, 2014, 11:40 AM EDT
Change: -0.425 (-3.82%)
Volume: 1,049,914
Day Low
10.57
Day High
10.89
Company Chart
Detailed Quote
Open: 10.66 EPS: -0.29
High: 10.89 Ex-Div Date: 08/27/2014
Low: 10.57 Dividend: 0.180 
Prev. Close: 11.13 Yield: 6.498
Bid: 10.70 Div. Frequency: Quarterly
Bid Size: 10,000 Shares Out.: 273,396,509
Ask: 10.71 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.359
Market Cap: 2,926,709,629 Exchange: TSX
Beta: 0.294 VWAP: 10.697152
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.71 10.70 10.71 10.66 10.89 10.57 1.04 m 100% -0.43 -3.819% 10/30/2014 11:40 AM
TSX 10.71 10.70 10.71 10.66 10.89 10.57 749.21 k 71.36% -0.40 -3.600% 10/30/2014 11:40 AM
Alpha 10.71 10.70 10.72 10.73 10.87 10.58 74.20 k 7.07% -0.40 -3.600% 10/30/2014 11:40 AM
TMX Select 10.73 10.70 10.72 10.73 10.84 10.58 10.10 k 0.96% -0.38 -3.420% 10/30/2014 11:35 AM
Chi-X 10.71 10.70 10.72 10.73 10.85 10.58 97.30 k 9.27% -0.42 -3.774% 10/30/2014 11:40 AM
Omega 10.72 10.70 10.73 10.73 10.87 10.59 17.70 k 1.69% -0.38 -3.423% 10/30/2014 11:36 AM
Pure 10.68 10.63 10.75 10.73 10.81 10.63 3,900 0.37% -0.43 -3.870% 10/30/2014 11:24 AM
TriAct 10.71 N/A N/A 10.74 10.87 10.60 45.80 k 4.36% -0.40 -3.602% 10/30/2014 11:40 AM
CX2 10.72 10.70 10.72 10.75 10.89 10.58 51.70 k 4.92% -0.38 -3.423% 10/30/2014 11:38 AM

All times are in ET.

News Headlines for TransAlta Corporation
7:54 AM EDT
October 30, 2014
TransAlta Reports Third Quarter 2014 Results - Marketwired
7:54 AM EDT
October 30, 2014
TransAlta Reports Third Quarter 2014 Results - Marketwired
6:58 PM EDT
October 29, 2014
TransAlta Declares Dividends - Marketwired
6:58 PM EDT
October 29, 2014
TransAlta Declares Dividends - Marketwired
2:27 PM EDT
October 29, 2014
Media Advisory: TransAlta 2014 Investor Day Conference - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:40 AM EDT 10.705 100 -0.43 TCM 079 056
10/30/2014 11:40 AM EDT 10.705 200 -0.43 TCM 053 056
10/30/2014 11:40 AM EDT E 10.70 72 -0.43 TSX 036 056
10/30/2014 11:40 AM EDT 10.71 200 -0.42 TSX 089 007
10/30/2014 11:40 AM EDT 10.71 200 -0.42 TSX 053 079
10/30/2014 11:40 AM EDT 10.71 200 -0.42 ALPHA 089 079
10/30/2014 11:40 AM EDT 10.71 200 -0.42 ALPHA 089 079
10/30/2014 11:40 AM EDT 10.71 100 -0.42 CHIX 001 001
10/30/2014 11:40 AM EDT 10.71 100 -0.42 CHIX 001 001
10/30/2014 11:40 AM EDT 10.715 300 -0.42 TCM 053 079
10/30/2014 11:40 AM EDT 10.715 100 -0.42 TCM 053 079
10/30/2014 11:40 AM EDT 10.71 100 -0.42 TSX 079 079
10/30/2014 11:40 AM EDT 10.71 100 -0.42 TSX 079 079
10/30/2014 11:40 AM EDT W 10.71 100 -0.42 ALPHA 079 001
10/30/2014 11:38 AM EDT 10.72 100 -0.41 CX2 089 079
10/30/2014 11:38 AM EDT 10.71 200 -0.42 CX2 079 079
10/30/2014 11:38 AM EDT 10.72 300 -0.41 ALPHA 089 079
10/30/2014 11:38 AM EDT 10.71 200 -0.42 CHIX 001 007
10/30/2014 11:38 AM EDT 10.71 100 -0.42 CHIX 001 007
10/30/2014 11:38 AM EDT 10.71 200 -0.42 CHIX 001 007
10/30/2014 11:38 AM EDT 10.71 100 -0.42 TSX 079 039
10/30/2014 11:38 AM EDT 10.71 100 -0.42 TSX 079 007
10/30/2014 11:38 AM EDT 10.71 200 -0.42 ALPHA 089 079
10/30/2014 11:38 AM EDT 10.72 200 -0.41 CHIX 001 007
10/30/2014 11:38 AM EDT 10.72 200 -0.41 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia