dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

TA
$ 7.10 Change Down
Change:
-0.05 (-0.70%)
Volume:
1,514,709

Day Low 7.015
Day High 7.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.15
High: 7.17
Bid: 7.07
Bid Size: 400
Beta: 1.107
Prev. Close: 7.15
Low: 7.015
Ask: 7.12
Ask Size: 5,300
VWAP: 7.094357
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 287,903,467
P/E Ratio: 42.100
EPS: 0.160000
Yield: 2.254
Ex-Div Date: 02/27/2017
Market Cap: 2,044,114,616
P/B Ratio: 0.828
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 7.10 82 -0.05 TSX 002 002
02/27/2017 4:24 PM EST S 7.10 150,900 -0.05 TSX 002 002
02/27/2017 4:00 PM EST Q 7.10 58 -0.05 TSX 065 036
02/27/2017 4:00 PM EST Q 7.10 98 -0.05 TSX 001 036
02/27/2017 4:00 PM EST Q 7.10 2 -0.05 TSX 001 036
02/27/2017 4:00 PM EST Q 7.10 46 -0.05 TSX 001 036
02/27/2017 4:00 PM EST Q 7.10 72 -0.05 TSX 053 036
02/27/2017 4:00 PM EST Q 7.10 82 -0.05 TSX 036 002
02/27/2017 4:00 PM EST Q 7.10 30 -0.05 TSX 036 079
02/27/2017 4:00 PM EST Q 7.10 42 -0.05 TSX 036 001
02/27/2017 4:00 PM EST Q 7.10 100 -0.05 TSX 036 079
02/27/2017 4:00 PM EST Q 7.10 400 -0.05 TSX 039 079
02/27/2017 4:00 PM EST Q 7.10 600 -0.05 TSX 039 001
02/27/2017 4:00 PM EST Q 7.10 600 -0.05 TSX 039 001
02/27/2017 4:00 PM EST Q 7.10 600 -0.05 TSX 039 001
02/27/2017 4:00 PM EST Q 7.10 1,900 -0.05 TSX 039 001
02/27/2017 4:00 PM EST Q 7.10 100 -0.05 TSX 053 001
02/27/2017 4:00 PM EST Q 7.10 1,000 -0.05 TSX 053 001
02/27/2017 4:00 PM EST Q 7.10 500 -0.05 TSX 039 001
02/27/2017 4:00 PM EST Q 7.10 4,200 -0.05 TSX 039 001
02/27/2017 4:00 PM EST Q 7.10 600 -0.05 TSX 039 001
02/27/2017 4:00 PM EST Q 7.10 3,200 -0.05 TSX 039 002
02/27/2017 4:00 PM EST Q 7.10 100 -0.05 TSX 039 002
02/27/2017 4:00 PM EST Q 7.10 900 -0.05 TSX 001 002
02/27/2017 4:00 PM EST Q 7.10 14,000 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.