TMX group TMXmoney

TransAlta Corporation (TA)
Market: CDN Consolidated
$ 10.59
Oct 22, 2014, 5:23 PM EDT
Change: -0.47 (-4.25%)
Volume: 1,957,219
Day Low
10.53
Day High
11.11
Company Chart
Detailed Quote
Open: 11.08 EPS: -0.29
High: 11.11 Ex-Div Date: 08/27/2014
Low: 10.53 Dividend: 0.180 
Prev. Close: 11.06 Yield: 6.624
Bid: 10.56 Div. Frequency: Quarterly
Bid Size: 5,500 Shares Out.: 273,396,509
Ask: 10.60 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.344
Market Cap: 2,895,269,030 Exchange: TSX
Beta: 0.297 VWAP: 10.722083
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.59 10.56 10.60 11.08 11.11 10.53 1.95 m 100% -0.47 -4.250% 10/22/2014 4:00 PM
TSX 10.59 10.56 10.61 11.08 11.10 10.54 1.21 m 62.04% -0.47 -4.250% 10/22/2014 4:00 PM
Alpha 10.59 N/A 10.60 11.08 11.09 10.54 262.30 k 13.40% -0.47 -4.250% 10/22/2014 3:59 PM
TMX Select 10.59 N/A N/A 11.06 11.09 10.53 34.40 k 1.76% -0.47 -4.250% 10/22/2014 3:59 PM
Chi-X 10.59 N/A N/A 11.11 11.11 10.54 269.97 k 13.79% -0.48 -4.336% 10/22/2014 3:59 PM
Omega 10.57 N/A 11.21 11.07 11.07 10.53 52.20 k 2.67% -0.52 -4.689% 10/22/2014 3:59 PM
Pure 10.56 N/A 11.21 11.01 11.01 10.56 14.80 k 0.76% -0.53 -4.779% 10/22/2014 3:58 PM
TriAct 10.57 N/A N/A 10.99 10.99 10.57 39.40 k 2.01% -0.51 -4.605% 10/22/2014 3:57 PM
CX2 10.59 N/A N/A 11.11 11.11 10.53 69.80 k 3.57% -0.48 -4.336% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for TransAlta Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 10.59 600 -0.47 TSX 002 072
10/22/2014 4:00 PM EDT Q 10.59 500 -0.47 TSX 002 072
10/22/2014 4:00 PM EDT Q 10.59 300 -0.47 TSX 002 001
10/22/2014 4:00 PM EDT Q 10.59 1,000 -0.47 TSX 002 053
10/22/2014 4:00 PM EDT Q 10.59 4,300 -0.47 TSX 002 079
10/22/2014 4:00 PM EDT Q 10.59 500 -0.47 TSX 002 079
10/22/2014 4:00 PM EDT Q 10.59 2,800 -0.47 TSX 002 014
10/22/2014 4:00 PM EDT Q 10.59 2,300 -0.47 TSX 053 014
10/22/2014 4:00 PM EDT Q 10.59 2,500 -0.47 TSX 053 014
10/22/2014 4:00 PM EDT Q 10.59 700 -0.47 TSX 101 014
10/22/2014 4:00 PM EDT Q 10.59 6,500 -0.47 TSX 007 014
10/22/2014 4:00 PM EDT Q 10.59 9,100 -0.47 TSX 065 014
10/22/2014 4:00 PM EDT Q 10.59 100 -0.47 TSX 072 014
10/22/2014 4:00 PM EDT Q 10.59 4,500 -0.47 TSX 001 014
10/22/2014 4:00 PM EDT Q 10.59 800 -0.47 TSX 001 080
10/22/2014 4:00 PM EDT Q 10.59 400 -0.47 TSX 001 009
10/22/2014 4:00 PM EDT Q 10.59 2,500 -0.47 TSX 001 001
10/22/2014 4:00 PM EDT Q 10.59 700 -0.47 TSX 002 001
10/22/2014 4:00 PM EDT Q 10.59 300 -0.47 TSX 002 001
10/22/2014 4:00 PM EDT Q 10.59 1,600 -0.47 TSX 072 001
10/22/2014 4:00 PM EDT Q 10.59 700 -0.47 TSX 002 001
10/22/2014 4:00 PM EDT Q 10.59 4,300 -0.47 TSX 123 001
10/22/2014 4:00 PM EDT Q 10.59 300 -0.47 TSX 123 009
10/22/2014 4:00 PM EDT Q 10.59 1,200 -0.47 TSX 053 053
10/22/2014 4:00 PM EDT Q 10.59 500 -0.47 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia