dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

TA
$ 6.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
362,035
Real-time price
Day Low 6.95
Day High 7.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.00
High: 7.00
Shares Out.: 287,903,467
Beta: 1.048
Prev. Close: 6.99
Low: 6.95
Market Cap: 2,012,445,234
VWAP: 6.981493
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: 0.410000
Yield: 2.289
Ex-Div Date: 05/30/2017
P/B Ratio: 0.784
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 6.99 44 0.00 TSX 015 036
04/28/2017 4:00 PM EDT Q 6.99 93 0.00 TSX 065 036
04/28/2017 4:00 PM EDT Q 6.99 94 0.00 TSX 036 001
04/28/2017 4:00 PM EDT Q 6.99 65 0.00 TSX 036 039
04/28/2017 4:00 PM EDT Q 6.99 91 0.00 TSX 036 053
04/28/2017 4:00 PM EDT Q 6.99 33 0.00 TSX 036 085
04/28/2017 4:00 PM EDT Q 6.99 87 0.00 TSX 036 001
04/28/2017 4:00 PM EDT Q 6.99 21 0.00 TSX 036 001
04/28/2017 4:00 PM EDT Q 6.99 80 0.00 TSX 036 072
04/28/2017 4:00 PM EDT Q 6.99 300 0.00 TSX 079 036
04/28/2017 4:00 PM EDT Q 6.99 1,500 0.00 TSX 079 001
04/28/2017 4:00 PM EDT Q 6.99 600 0.00 TSX 079 039
04/28/2017 4:00 PM EDT Q 6.99 800 0.00 TSX 079 039
04/28/2017 4:00 PM EDT Q 6.99 600 0.00 TSX 079 039
04/28/2017 4:00 PM EDT Q 6.99 200 0.00 TSX 079 039
04/28/2017 4:00 PM EDT Q 6.99 100 0.00 TSX 053 039
04/28/2017 4:00 PM EDT Q 6.99 200 0.00 TSX 053 053
04/28/2017 4:00 PM EDT Q 6.99 800 0.00 TSX 053 053
04/28/2017 4:00 PM EDT Q 6.99 1,100 0.00 TSX 053 053
04/28/2017 4:00 PM EDT Q 6.99 100 0.00 TSX 053 053
04/28/2017 4:00 PM EDT Q 6.99 200 0.00 TSX 065 039
04/28/2017 4:00 PM EDT Q 6.99 200 0.00 TSX 065 039
04/28/2017 4:00 PM EDT Q 6.99 100 0.00 TSX 079 039
04/28/2017 4:00 PM EDT Q 6.99 200 0.00 TSX 053 053
04/28/2017 4:00 PM EDT Q 6.99 3,000 0.00 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.