TransAlta Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 5:47 AM EST

TA
$ 11.36
Change:
-0.16 (-1.39%)
Volume:
1,694,898

Day Low 11.35
Day High 11.68
52 Week Low 9.62
52 Week High 13.58


  • Trade Now

Detailed Quote

Open: 11.56
High: 11.68
Bid: 0
Bid Size: 0
Beta: 0.196
Prev. Close: 11.52
Low: 11.35
Ask: 0
Ask Size: 0
VWAP: 11.457468
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 276,990,304
P/E Ratio: 22.000
EPS: -0.28
Yield: 6.250
Ex-Div Date: 02/26/2015
Market Cap: 3,146,609,853
P/B Ratio: 1.335
Exchange: TSX

News Headlines for TransAlta Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.36 N/A N/A 11.56 11.68 11.35 1.69 m 100% -0.16 -1.389% 03/05/2015 4:23 PM
TSX 11.36 11.32 11.50 11.56 11.68 11.36 824.24 k 48.63% -0.16 -1.389% 03/05/2015 4:23 PM
Alpha 11.36 N/A N/A 11.57 11.67 11.36 284.85 k 16.81% -0.15 -1.303% 03/05/2015 3:59 PM
TMX Select 11.36 N/A N/A 11.56 11.67 11.36 35.30 k 2.08% -0.16 -1.389% 03/05/2015 3:59 PM
Chi-X 11.36 N/A N/A 11.55 11.68 11.35 206.20 k 12.17% -0.15 -1.303% 03/05/2015 3:59 PM
Omega 11.36 N/A N/A 11.58 11.67 11.36 56.60 k 3.34% -0.15 -1.303% 03/05/2015 3:59 PM
Pure 11.37 N/A N/A 11.61 11.65 11.37 4,600 0.27% -0.15 -1.302% 03/05/2015 3:59 PM
TriAct 11.37 N/A N/A 11.57 11.68 11.37 136.50 k 8.05% -0.15 -1.303% 03/05/2015 3:59 PM
CX2 11.37 N/A N/A 11.58 11.67 11.36 145.70 k 8.60% -0.14 -1.259% 03/05/2015 3:59 PM
LYNX 11.43 N/A N/A 11.65 11.65 11.43 900 0.05% -0.34 -2.889% 03/05/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:23 PM EST S 11.36 5,400 -0.16 TSX 002 002
03/05/2015 4:00 PM EST Q 11.36 11 -0.16 TSX 080 036
03/05/2015 4:00 PM EST Q 11.36 47 -0.16 TSX 085 036
03/05/2015 4:00 PM EST Q 11.36 37 -0.16 TSX 072 036
03/05/2015 4:00 PM EST Q 11.36 48 -0.16 TSX 039 036
03/05/2015 4:00 PM EST Q 11.36 16 -0.16 TSX 014 036
03/05/2015 4:00 PM EST Q 11.36 6 -0.16 TSX 036 002
03/05/2015 4:00 PM EST Q 11.36 48 -0.16 TSX 036 065
03/05/2015 4:00 PM EST Q 11.36 79 -0.16 TSX 036 065
03/05/2015 4:00 PM EST Q 11.36 53 -0.16 TSX 036 222
03/05/2015 4:00 PM EST Q 11.36 94 -0.16 TSX 036 072
03/05/2015 4:00 PM EST Q 11.36 96 -0.16 TSX 036 065
03/05/2015 4:00 PM EST Q 11.36 73 -0.16 TSX 036 039
03/05/2015 4:00 PM EST Q 11.36 67 -0.16 TSX 036 013
03/05/2015 4:00 PM EST Q 11.36 200 -0.16 TSX 072 036
03/05/2015 4:00 PM EST Q 11.36 100 -0.16 TSX 053 036
03/05/2015 4:00 PM EST Q 11.36 100 -0.16 TSX 039 039
03/05/2015 4:00 PM EST Q 11.36 100 -0.16 TSX 053 039
03/05/2015 4:00 PM EST Q 11.36 7,900 -0.16 TSX 007 039
03/05/2015 4:00 PM EST Q 11.36 2,900 -0.16 TSX 007 001
03/05/2015 4:00 PM EST Q 11.36 9,200 -0.16 TSX 007 065
03/05/2015 4:00 PM EST Q 11.36 100 -0.16 TSX 053 065
03/05/2015 4:00 PM EST Q 11.36 100 -0.16 TSX 053 065
03/05/2015 4:00 PM EST Q 11.36 100 -0.16 TSX 053 065
03/05/2015 4:00 PM EST Q 11.36 100 -0.16 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia