dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

TA
$ 7.54 Change Up
Change:
0.11 (1.48%)
Volume:
1,253,774

Day Low 7.45
Day High 7.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.47
High: 7.66
Bid: 7.50
Bid Size: 200
Beta: 1.050
Prev. Close: 7.43
Low: 7.45
Ask: 7.55
Ask Size: 700
VWAP: 7.589995
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 287,903,467
P/E Ratio: 42.600
EPS: 0.160000
Yield: 2.153
Ex-Div Date: 11/29/2016
Market Cap: 2,170,792,141
P/B Ratio: 0.880
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 7.54 52 0.11 TSX 001 036
12/09/2016 4:00 PM EST Q 7.54 4,200 0.11 TSX 101 079
12/09/2016 4:00 PM EST Q 7.54 4,800 0.11 TSX 101 079
12/09/2016 4:00 PM EST Q 7.54 1,000 0.11 TSX 001 079
12/09/2016 4:00 PM EST Q 7.54 2,000 0.11 TSX 001 001
12/09/2016 4:00 PM EST Q 7.54 400 0.11 TSX 001 079
12/09/2016 4:00 PM EST Q 7.54 100 0.11 TSX 001 079
12/09/2016 4:00 PM EST Q 7.54 1,600 0.11 TSX 101 101
12/09/2016 4:00 PM EST Q 7.54 200 0.11 TSX 001 072
12/09/2016 4:00 PM EST Q 7.54 100 0.11 TSX 001 079
12/09/2016 4:00 PM EST Q 7.54 200 0.11 TSX 001 072
12/09/2016 4:00 PM EST Q 7.54 100 0.11 TSX 001 079
12/09/2016 4:00 PM EST Q 7.54 700 0.11 TSX 001 007
12/09/2016 4:00 PM EST Q 7.54 200 0.11 TSX 001 072
12/09/2016 4:00 PM EST Q 7.54 500 0.11 TSX 001 072
12/09/2016 4:00 PM EST Q 7.54 200 0.11 TSX 001 072
12/09/2016 4:00 PM EST Q 7.54 3,500 0.11 TSX 001 053
12/09/2016 4:00 PM EST Q 7.54 200 0.11 TSX 001 072
12/09/2016 4:00 PM EST Q 7.54 4,300 0.11 TSX 001 053
12/09/2016 4:00 PM EST Q 7.54 200 0.11 TSX 053 053
12/09/2016 4:00 PM EST Q 7.54 300 0.11 TSX 053 053
12/09/2016 4:00 PM EST Q 7.54 500 0.11 TSX 053 053
12/09/2016 3:59 PM EST E 7.54 55 0.11 TSX 039 036
12/09/2016 3:59 PM EST 7.54 1,000 0.11 TSX 039 101
12/09/2016 3:59 PM EST 7.54 300 0.11 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.