dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Jul 30, 2016, 2:30 PM EDT

TA
$ 6.23 Change Up
Change:
0.02 (0.32%)
Volume:
271,158

Day Low 6.17
Day High 6.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.17
High: 6.26
Bid: 6.22
Bid Size: 2,500
Beta: 0.542
Prev. Close: 6.21
Low: 6.17
Ask: 6.25
Ask Size: 11,700
VWAP: 6.220039
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 287,903,467
P/E Ratio: 62.300
EPS: 0.270000
Yield: 2.568
Ex-Div Date: 08/30/2016
Market Cap: 1,793,638,599
P/B Ratio: 0.736
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 6.23 43 0.02 TSX 002 036
07/29/2016 4:00 PM EDT Q 6.23 4 0.02 TSX 013 036
07/29/2016 4:00 PM EDT Q 6.23 17 0.02 TSX 001 036
07/29/2016 4:00 PM EDT Q 6.23 63 0.02 TSX 036 065
07/29/2016 4:00 PM EDT Q 6.23 36 0.02 TSX 036 015
07/29/2016 4:00 PM EDT Q 6.23 700 0.02 TSX 079 053
07/29/2016 4:00 PM EDT Q 6.23 700 0.02 TSX 079 014
07/29/2016 4:00 PM EDT Q 6.23 600 0.02 TSX 079 014
07/29/2016 4:00 PM EDT Q 6.23 700 0.02 TSX 007 014
07/29/2016 4:00 PM EDT Q 6.23 200 0.02 TSX 013 014
07/29/2016 4:00 PM EDT Q 6.23 200 0.02 TSX 079 014
07/29/2016 4:00 PM EDT Q 6.23 100 0.02 TSX 079 014
07/29/2016 4:00 PM EDT Q 6.23 200 0.02 TSX 072 014
07/29/2016 4:00 PM EDT Q 6.23 1,000 0.02 TSX 007 014
07/29/2016 4:00 PM EDT Q 6.23 200 0.02 TSX 079 014
07/29/2016 4:00 PM EDT Q 6.23 200 0.02 TSX 079 014
07/29/2016 4:00 PM EDT Q 6.23 500 0.02 TSX 079 014
07/29/2016 4:00 PM EDT Q 6.23 1,200 0.02 TSX 079 014
07/29/2016 4:00 PM EDT Q 6.23 600 0.02 TSX 079 009
07/29/2016 4:00 PM EDT Q 6.23 200 0.02 TSX 072 009
07/29/2016 4:00 PM EDT Q 6.23 1,800 0.02 TSX 039 009
07/29/2016 4:00 PM EDT Q 6.23 200 0.02 TSX 079 079
07/29/2016 4:00 PM EDT Q 6.23 1,200 0.02 TSX 072 009
07/29/2016 4:00 PM EDT Q 6.23 500 0.02 TSX 072 009
07/29/2016 4:00 PM EDT Q 6.23 200 0.02 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.