TMX group TMXmoney

TransAlta Corporation (TA)
Market: CDN Consolidated
$ 12.69
Jul 30, 2014, 4:49 AM EDT
Change: 0.09 (0.71%)
Volume: 1,015,157

Day Low
12.59
Day High
12.80
Company Chart
Detailed Quote
Open: 12.60 EPS: -0.05
High: 12.80 Ex-Div Date: 08/27/2014
Low: 12.59 Dividend: 0.180 
Prev. Close: 12.60 Yield: 5.714
Bid: 12.68 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 271,836,875
Ask: 12.74 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.602
Market Cap: 3,449,609,944 Exchange: TSX
Beta: 0.303 VWAP: 12.225072
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.69 12.68 12.74 12.60 12.80 12.59 1.01 m 100% 0.09 0.714% 07/29/2014 4:00 PM
TSX 12.69 12.68 12.74 12.60 12.80 12.59 442.08 k 43.55% 0.09 0.714% 07/29/2014 4:00 PM
Alpha 12.69 N/A 12.79 12.63 12.80 12.59 212.70 k 20.95% 0.09 0.714% 07/29/2014 3:59 PM
TMX Select 12.69 N/A N/A 12.61 12.80 12.60 45.40 k 4.47% 0.09 0.714% 07/29/2014 3:59 PM
Chi-X 12.70 N/A N/A 12.59 12.80 12.59 209.60 k 20.65% 0.10 0.794% 07/29/2014 3:59 PM
Omega 12.70 12.33 12.87 12.61 12.80 12.61 25.67 k 2.53% 0.10 0.794% 07/29/2014 3:59 PM
Pure 12.69 12.33 12.87 12.70 12.80 12.68 8,200 0.81% 0.09 0.714% 07/29/2014 3:59 PM
TriAct 12.71 N/A N/A 12.60 12.79 12.60 6,800 0.67% 0.10 0.793% 07/29/2014 3:57 PM
CX2 12.69 N/A N/A 12.62 12.80 12.61 62.70 k 6.18% 0.10 0.794% 07/29/2014 3:59 PM
LYNX 12.61 N/A N/A 0.00 0.00 0.00 2,000 0.20% 0.00 0.00% 07/29/2014 2:46 PM

All times are in ET.

News Headlines for TransAlta Corporation
6:07 PM EDT
July 22, 2014
TransAlta Declares Dividends - Marketwired
6:07 PM EDT
July 22, 2014
TransAlta Declares Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 12.69 300 0.09 TSX 079 002
07/29/2014 4:00 PM EDT Q 12.69 1,400 0.09 TSX 053 002
07/29/2014 4:00 PM EDT Q 12.69 800 0.09 TSX 053 002
07/29/2014 4:00 PM EDT Q 12.69 100 0.09 TSX 019 002
07/29/2014 4:00 PM EDT Q 12.69 200 0.09 TSX 072 002
07/29/2014 4:00 PM EDT Q 12.69 500 0.09 TSX 099 002
07/29/2014 4:00 PM EDT Q 12.69 200 0.09 TSX 072 002
07/29/2014 4:00 PM EDT Q 12.69 1,100 0.09 TSX 079 002
07/29/2014 4:00 PM EDT Q 12.69 100 0.09 TSX 001 002
07/29/2014 4:00 PM EDT Q 12.69 700 0.09 TSX 001 002
07/29/2014 4:00 PM EDT Q 12.69 200 0.09 TSX 001 002
07/29/2014 4:00 PM EDT Q 12.69 700 0.09 TSX 053 002
07/29/2014 4:00 PM EDT Q 12.69 200 0.09 TSX 053 053
07/29/2014 4:00 PM EDT Q 12.69 600 0.09 TSX 053 053
07/29/2014 4:00 PM EDT Q 12.69 1,800 0.09 TSX 079 002
07/29/2014 4:00 PM EDT Q 12.69 1,800 0.09 TSX 079 002
07/29/2014 4:00 PM EDT Q 12.69 100 0.09 TSX 079 080
07/29/2014 4:00 PM EDT Q 12.69 200 0.09 TSX 079 065
07/29/2014 4:00 PM EDT Q 12.69 400 0.09 TSX 079 007
07/29/2014 4:00 PM EDT Q 12.69 800 0.09 TSX 002 002
07/29/2014 4:00 PM EDT Q 12.69 200 0.09 TSX 101 007
07/29/2014 4:00 PM EDT Q 12.69 200 0.09 TSX 101 007
07/29/2014 4:00 PM EDT Q 12.69 100 0.09 TSX 009 007
07/29/2014 4:00 PM EDT Q 12.69 800 0.09 TSX 033 007
07/29/2014 4:00 PM EDT Q 12.69 200 0.09 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.