TransAlta Corporation

Market: CDN Consolidated | May 25, 2015, 11:12 AM EDT

TA
$ 11.07
Change:
0.01 (0.09%)
Volume:
73,374

Day Low 11.04
Day High 11.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.08
High: 11.09
Bid: 11.06
Bid Size: 6,500
Beta: 0.228
Prev. Close: 11.06
Low: 11.04
Ask: 11.07
Ask Size: 2,400
VWAP: 11.066309
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 276,990,304
P/E Ratio: 29.900
EPS: 0.37
Yield: 6.510
Ex-Div Date: 05/28/2015
Market Cap: 3,066,282,665
P/B Ratio: 1.264
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.07 11.06 11.07 11.08 11.09 11.04 73.37 k 100% 0.01 0.090% 05/25/2015 11:11 AM
TSX 11.07 11.06 11.07 11.08 11.09 11.04 38.79 k 52.87% 0.01 0.090% 05/25/2015 11:11 AM
Alpha 11.07 N/A N/A 11.05 11.09 11.04 13.20 k 17.99% 0.00 0.00% 05/25/2015 11:11 AM
TMX Select 11.06 11.06 11.08 11.05 11.08 11.05 1,600 2.18% 0.00 0.00% 05/25/2015 11:11 AM
Chi-X 11.07 N/A N/A 11.05 11.09 11.04 12.60 k 17.17% 0.00 0.00% 05/25/2015 11:06 AM
Pure 11.07 11.04 11.10 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 3:59 PM
TriAct 11.32 N/A N/A 0.00 0.00 0.00 384 0.52% 0.00 0.00% 05/25/2015 11:04 AM
CX2 11.06 N/A N/A 11.05 11.09 11.04 6,800 9.27% -0.01 -0.090% 05/25/2015 11:11 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 11:11 AM EDT 11.07 100 0.01 ALPHA 079 039
05/25/2015 11:11 AM EDT 11.07 100 0.01 ALPHA 079 079
05/25/2015 11:11 AM EDT 11.07 200 0.01 TSX 079 039
05/25/2015 11:11 AM EDT 11.07 100 0.01 TSX 079 053
05/25/2015 11:11 AM EDT 11.07 100 0.01 TSX 079 053
05/25/2015 11:11 AM EDT 11.07 100 0.01 TSX 079 053
05/25/2015 11:11 AM EDT 11.07 100 0.01 TSX 079 002
05/25/2015 11:11 AM EDT 11.07 100 0.01 TSX 079 001
05/25/2015 11:11 AM EDT 11.07 100 0.01 TSX 079 053
05/25/2015 11:11 AM EDT 11.07 100 0.01 TSX 079 053
05/25/2015 11:11 AM EDT 11.07 200 0.01 TSX 079 053
05/25/2015 11:11 AM EDT 11.07 100 0.01 ALPHA 079 039
05/25/2015 11:11 AM EDT 11.07 300 0.01 ALPHA 079 039
05/25/2015 11:11 AM EDT 11.07 100 0.01 ALPHA 079 001
05/25/2015 11:11 AM EDT 11.07 100 0.01 ALPHA 079 079
05/25/2015 11:11 AM EDT 11.07 100 0.01 ALPHA 079 079
05/25/2015 11:11 AM EDT 11.06 100 0 CX2 039 002
05/25/2015 11:11 AM EDT 11.06 100 0 CX2 039 002
05/25/2015 11:11 AM EDT 11.06 100 0 ALPHA 039 002
05/25/2015 11:11 AM EDT 11.06 100 0 ALPHA 079 002
05/25/2015 11:11 AM EDT 11.06 100 0 TMX 001 002
05/25/2015 11:09 AM EDT 11.06 100 0 TMX 079 001
05/25/2015 11:09 AM EDT 11.07 100 0.01 TSX 085 053
05/25/2015 11:08 AM EDT 11.07 100 0.01 TSX 085 001
05/25/2015 11:08 AM EDT 11.06 100 0 TMX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.