TMX group TMXmoney

TransAlta Corporation (TA)
Market: CDN Consolidated
$ 12.69
Jul 24, 2014, 11:05 AM EDT
Change: -0.02 (-0.16%)
Volume: 104,163

Day Low
12.67
Day High
12.71
Company Chart
Detailed Quote
Open: 12.70 EPS: -0.05
High: 12.71 Ex-Div Date: 05/28/2014
Low: 12.67 Dividend: 0.180 
Prev. Close: 12.71 Yield: 5.696
Bid: 12.68 Div. Frequency: Quarterly
Bid Size: 7,500 Shares Out.: 271,836,875
Ask: 12.69 P/E Ratio: N/A
Ask Size: 21,500 P/B Ratio: 1.602
Market Cap: 3,449,609,944 Exchange: TSX
Beta: 0.306 VWAP: 12.375181
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.69 12.68 12.69 12.70 12.71 12.67 104.16 k 100% -0.02 -0.157% 07/24/2014 11:05 AM
TSX 12.69 12.68 12.69 12.70 12.71 12.67 51.56 k 49.50% -0.02 -0.157% 07/24/2014 11:05 AM
Alpha 12.69 12.68 12.69 12.71 12.71 12.67 14.10 k 13.54% -0.02 -0.157% 07/24/2014 11:05 AM
TMX Select 12.69 12.67 12.69 12.71 12.71 12.67 7,500 7.20% -0.02 -0.157% 07/24/2014 11:03 AM
Chi-X 12.69 12.68 12.69 12.71 12.71 12.67 15.00 k 14.40% -0.02 -0.157% 07/24/2014 11:05 AM
Omega 12.69 12.67 12.70 12.70 12.70 12.67 6,700 6.43% -0.04 -0.314% 07/24/2014 10:55 AM
Pure 12.69 12.67 12.70 12.68 12.69 12.67 1,800 1.73% -0.03 -0.236% 07/24/2014 10:55 AM
TriAct 12.68 N/A N/A 12.68 12.68 12.68 100 0.10% -0.05 -0.393% 07/24/2014 10:18 AM
CX2 12.69 12.67 12.69 12.70 12.70 12.67 7,400 7.10% -0.04 -0.314% 07/24/2014 11:03 AM
LYNX 12.72 12.67 12.71 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 3:58 PM

All times are in ET.

News Headlines for TransAlta Corporation
6:07 PM EDT
July 22, 2014
TransAlta Declares Dividends - Marketwired
6:07 PM EDT
July 22, 2014
TransAlta Declares Dividends - Marketwired
12:27 PM EDT
June 24, 2014
TransAlta Marks 20-Year Sustainability Reporting Milestone - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 11:05 AM EDT 12.69 100 -0.02 CHIX 001 001
07/24/2014 11:05 AM EDT 12.69 100 -0.02 CHIX 001 001
07/24/2014 11:05 AM EDT 12.69 100 -0.02 TSX 013 039
07/24/2014 11:05 AM EDT E 12.69 56 -0.02 TSX 079 036
07/24/2014 11:05 AM EDT 12.69 100 -0.02 TSX 053 079
07/24/2014 11:05 AM EDT 12.69 100 -0.02 TSX 013 079
07/24/2014 11:05 AM EDT 12.69 2,000 -0.02 TSX 124 079
07/24/2014 11:05 AM EDT 12.69 100 -0.02 TSX 009 079
07/24/2014 11:05 AM EDT 12.69 200 -0.02 TSX 079 079
07/24/2014 11:05 AM EDT 12.69 300 -0.02 TSX 079 079
07/24/2014 11:05 AM EDT 12.69 100 -0.02 TSX 079 079
07/24/2014 11:05 AM EDT 12.69 200 -0.02 TSX 079 079
07/24/2014 11:05 AM EDT 12.69 100 -0.02 ALPHA 001 079
07/24/2014 11:05 AM EDT 12.69 400 -0.02 ALPHA 079 079
07/24/2014 11:05 AM EDT 12.69 100 -0.02 TSX 053 053
07/24/2014 11:04 AM EDT 12.69 100 -0.02 TSX 009 065
07/24/2014 11:03 AM EDT 12.69 100 -0.02 ALPHA 001 072
07/24/2014 11:03 AM EDT 12.69 200 -0.02 CX2 079 085
07/24/2014 11:03 AM EDT 12.69 300 -0.02 CX2 001 085
07/24/2014 11:03 AM EDT 12.69 200 -0.02 CX2 079 085
07/24/2014 11:03 AM EDT 12.69 100 -0.02 CHIX 001 085
07/24/2014 11:03 AM EDT 12.69 200 -0.02 CHIX 001 085
07/24/2014 11:03 AM EDT 12.69 100 -0.02 CHIX 039 085
07/24/2014 11:03 AM EDT 12.69 400 -0.02 CHIX 001 085
07/24/2014 11:03 AM EDT 12.69 100 -0.02 CHIX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.