dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Sep 2, 2015, 12:37 PM EDT

TA
$ 6.16 Change Down
Change:
-0.05 (-0.81%)
Volume:
762,741

Day Low 6.15
Day High 6.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.33
High: 6.34
Bid: 6.16
Bid Size: 600
Beta: 0.422
Prev. Close: 6.21
Low: 6.15
Ask: 6.17
Ask Size: 5,800
VWAP: 6.209928
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 280,615,951
P/E Ratio: 77.600
EPS: 0.07
Yield: 11.594
Ex-Div Date: 08/28/2015
Market Cap: 1,728,594,258
P/B Ratio: 0.778
Exchange: TSX

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 12:36 PM EDT 6.16 300 -0.05 TSX 039 002
09/02/2015 12:36 PM EDT 6.16 100 -0.05 TSX 101 053
09/02/2015 12:36 PM EDT 6.16 100 -0.05 TSX 101 001
09/02/2015 12:36 PM EDT 6.16 300 -0.05 TSX 101 053
09/02/2015 12:36 PM EDT 6.16 100 -0.05 TSX 101 002
09/02/2015 12:36 PM EDT 6.16 100 -0.05 TSX 101 072
09/02/2015 12:36 PM EDT 6.16 100 -0.05 TSX 101 053
09/02/2015 12:36 PM EDT 6.16 900 -0.05 TSX 101 011
09/02/2015 12:36 PM EDT 6.16 200 -0.05 TSX 079 079
09/02/2015 12:36 PM EDT 6.16 500 -0.05 TSX 079 079
09/02/2015 12:36 PM EDT 6.16 200 -0.05 TSX 079 079
09/02/2015 12:35 PM EDT 6.15 4,700 -0.06 TSX 007 090
09/02/2015 12:35 PM EDT 6.15 500 -0.06 TSX 007 090
09/02/2015 12:35 PM EDT 6.15 500 -0.06 TSX 007 090
09/02/2015 12:35 PM EDT 6.15 400 -0.06 TSX 007 090
09/02/2015 12:35 PM EDT 6.15 100 -0.06 TSX 007 053
09/02/2015 12:34 PM EDT E 6.16 25 -0.05 TSX 079 036
09/02/2015 12:34 PM EDT 6.16 100 -0.05 TSX 079 001
09/02/2015 12:34 PM EDT 6.16 400 -0.05 TSX 079 039
09/02/2015 12:34 PM EDT 6.16 200 -0.05 TSX 079 079
09/02/2015 12:34 PM EDT 6.16 500 -0.05 TSX 079 079
09/02/2015 12:34 PM EDT 6.16 300 -0.05 TSX 079 079
09/02/2015 12:33 PM EDT 6.16 800 -0.05 TSX 002 039
09/02/2015 12:33 PM EDT 6.16 100 -0.05 TSX 002 002
09/02/2015 12:33 PM EDT W 6.16 100 -0.05 TSX 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.