TMX group TMXmoney

TransAlta Corporation (TA)
Market: CDN Consolidated
$ 11.02
Oct 25, 2014, 4:26 AM EDT
Change: 0.18 (1.66%)
Volume: 1,006,173
Day Low
10.87
Day High
11.04
Company Chart
Detailed Quote
Open: 10.89 EPS: -0.29
High: 11.04 Ex-Div Date: 08/27/2014
Low: 10.87 Dividend: 0.180 
Prev. Close: 10.84 Yield: 6.642
Bid: 11.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 273,396,509
Ask: 11.02 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 1.398
Market Cap: 3,012,829,529 Exchange: TSX
Beta: 0.300 VWAP: 10.996789
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.02 11.01 11.02 10.89 11.04 10.87 1.00 m 100% 0.18 1.661% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for TransAlta Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 11.02 400 0.18 TSX 080 072
10/24/2014 4:00 PM EDT Q 11.02 2,000 0.18 TSX 065 007
10/24/2014 4:00 PM EDT Q 11.02 6,900 0.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 11.02 500 0.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 11.02 400 0.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 11.02 2,000 0.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 11.02 1,100 0.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 11.02 1,200 0.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 11.02 3,500 0.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 11.02 5,200 0.18 TSX 065 053
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 11.02 200 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 11.02 800 0.18 TSX 065 002
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 11.02 700 0.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 11.02 100 0.18 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia