TMX group TMXmoney

TransAlta Corporation (TA)
Market: CDN Consolidated
$ 12.54
Aug 30, 2014, 8:03 PM EDT
Change: -0.14 (-1.10%)
Volume: 1,437,636
Day Low
12.50
Day High
12.69
Company Chart
Detailed Quote
Open: 12.68 EPS: -0.29
High: 12.69 Ex-Div Date: 08/27/2014
Low: 12.50 Dividend: 0.180 
Prev. Close: 12.68 Yield: 5.678
Bid: 12.53 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 273,396,509.00
Ask: 12.55 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 1.591
Market Cap: 3,428,392,223 Exchange: TSX
Beta: 0.309 VWAP: 12.566903
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.54 12.53 12.55 12.68 12.69 12.50 1.43 m 100% -0.14 -1.104% 08/29/2014 4:23 PM

All times are in ET.

News Headlines for TransAlta Corporation
8:25 AM EDT
August 15, 2014
TransAlta Closes $165 Million Sale of Preferred Shares - Marketwired
9:21 AM EDT
August 06, 2014
TransAlta to Issue $150 Million of Preferred Shares - Marketwired
7:30 AM EDT
July 30, 2014
TransAlta Reports Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:23 PM EDT T 12.54 35 -0.14 TSX 053 053
08/29/2014 4:23 PM EDT S 12.54 1,900 -0.14 TSX 001 001
08/29/2014 4:21 PM EDT X 12.54 3,346 -0.14 CHIX 014 014
08/29/2014 4:21 PM EDT T 12.54 71 -0.14 TSX 053 053
08/29/2014 4:21 PM EDT S 12.54 5,900 -0.14 TSX 001 001
08/29/2014 4:18 PM EDT S 12.54 28,300 -0.14 TSX 001 001
08/29/2014 4:17 PM EDT T 12.54 83 -0.14 TSX 002 002
08/29/2014 4:17 PM EDT S 12.54 5,600 -0.14 TSX 002 002
08/29/2014 4:00 PM EDT Q 12.54 700 -0.14 TSX 002 053
08/29/2014 4:00 PM EDT Q 12.54 100 -0.14 TSX 009 053
08/29/2014 4:00 PM EDT Q 12.54 2,600 -0.14 TSX 007 053
08/29/2014 4:00 PM EDT Q 12.54 300 -0.14 TSX 072 053
08/29/2014 4:00 PM EDT Q 12.54 100 -0.14 TSX 015 053
08/29/2014 4:00 PM EDT Q 12.54 100 -0.14 TSX 015 053
08/29/2014 4:00 PM EDT Q 12.54 100 -0.14 TSX 015 053
08/29/2014 4:00 PM EDT Q 12.54 400 -0.14 TSX 009 053
08/29/2014 4:00 PM EDT Q 12.54 9,800 -0.14 TSX 007 053
08/29/2014 4:00 PM EDT Q 12.54 8,900 -0.14 TSX 079 053
08/29/2014 4:00 PM EDT Q 12.54 3,600 -0.14 TSX 079 009
08/29/2014 4:00 PM EDT Q 12.54 100 -0.14 TSX 079 222
08/29/2014 4:00 PM EDT Q 12.54 600 -0.14 TSX 001 222
08/29/2014 4:00 PM EDT Q 12.54 600 -0.14 TSX 001 222
08/29/2014 4:00 PM EDT Q 12.54 200 -0.14 TSX 001 222
08/29/2014 4:00 PM EDT Q 12.54 600 -0.14 TSX 001 222
08/29/2014 4:00 PM EDT Q 12.54 400 -0.14 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.