TMX group TMXmoney

TransAlta Corporation (TA)
Market: CDN Consolidated
$ 11.02
Jan 29, 2015, 9:20 PM EST
Change: -0.11 (-0.99%)
Volume: 2,513,770
Day Low
10.95
Day High
11.19
Company Chart
Detailed Quote
Open: 11.13 EPS: -0.28
High: 11.19 Ex-Div Date: 02/26/2015
Low: 10.95 Dividend: 0.180 
Prev. Close: 11.13 Yield: 6.469
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 275,070,262
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.418
Market Cap: 3,031,274,287 Exchange: TSX
Beta: 0.144 VWAP: 11.033755
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.02 N/A N/A 11.13 11.19 10.95 2.51 m 100% -0.11 -0.988% 01/29/2015 4:00 PM
TSX 11.02 11.00 11.04 11.13 11.19 10.96 2.02 m 80.48% -0.11 -0.988% 01/29/2015 4:00 PM
Alpha 11.04 N/A N/A 11.18 11.18 10.95 130.80 k 5.20% -0.09 -0.809% 01/29/2015 3:59 PM
TMX Select 11.04 N/A N/A 11.12 11.18 10.97 30.40 k 1.21% -0.09 -0.809% 01/29/2015 3:59 PM
Chi-X 11.02 N/A N/A 11.14 11.18 10.95 153.30 k 6.10% -0.12 -1.077% 01/29/2015 3:59 PM
Omega 11.03 N/A N/A 11.13 11.13 10.95 22.40 k 0.89% -0.11 -0.987% 01/29/2015 3:59 PM
Pure 11.02 N/A N/A 11.04 11.12 11.02 3,700 0.15% -0.11 -0.988% 01/29/2015 3:54 PM
TriAct 11.04 N/A N/A 11.14 11.14 10.98 53.10 k 2.11% -0.09 -0.809% 01/29/2015 3:59 PM
CX2 11.02 N/A N/A 11.14 11.18 10.95 97.10 k 3.86% -0.10 -0.899% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for TransAlta Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 11.02 20 -0.11 TSX 080 036
01/29/2015 4:00 PM EST Q 11.02 98 -0.11 TSX 065 036
01/29/2015 4:00 PM EST Q 11.02 7 -0.11 TSX 222 036
01/29/2015 4:00 PM EST Q 11.02 38 -0.11 TSX 065 036
01/29/2015 4:00 PM EST Q 11.02 8 -0.11 TSX 036 039
01/29/2015 4:00 PM EST Q 11.02 87 -0.11 TSX 036 072
01/29/2015 4:00 PM EST Q 11.02 34 -0.11 TSX 036 065
01/29/2015 4:00 PM EST Q 11.02 74 -0.11 TSX 036 065
01/29/2015 4:00 PM EST Q 11.02 100 -0.11 TSX 039 001
01/29/2015 4:00 PM EST Q 11.02 2,100 -0.11 TSX 039 014
01/29/2015 4:00 PM EST Q 11.02 100 -0.11 TSX 053 014
01/29/2015 4:00 PM EST Q 11.02 100 -0.11 TSX 053 014
01/29/2015 4:00 PM EST Q 11.02 2,200 -0.11 TSX 007 014
01/29/2015 4:00 PM EST Q 11.02 200 -0.11 TSX 007 101
01/29/2015 4:00 PM EST Q 11.02 2,000 -0.11 TSX 007 039
01/29/2015 4:00 PM EST Q 11.02 2,000 -0.11 TSX 001 039
01/29/2015 4:00 PM EST Q 11.02 4,200 -0.11 TSX 072 039
01/29/2015 4:00 PM EST Q 11.02 600 -0.11 TSX 072 065
01/29/2015 4:00 PM EST Q 11.02 5,400 -0.11 TSX 079 065
01/29/2015 4:00 PM EST Q 11.02 5,400 -0.11 TSX 072 065
01/29/2015 4:00 PM EST Q 11.02 2,600 -0.11 TSX 001 065
01/29/2015 4:00 PM EST Q 11.02 1,200 -0.11 TSX 001 065
01/29/2015 4:00 PM EST Q 11.02 13,700 -0.11 TSX 079 065
01/29/2015 4:00 PM EST Q 11.02 8,000 -0.11 TSX 053 065
01/29/2015 4:00 PM EST Q 11.02 400 -0.11 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia