TMX group TMXmoney

TransAlta Corporation (TA)
Market: CDN Consolidated
$ 12.02
Sep 19, 2014, 9:35 AM EDT
Change: 0.00 (0.00%)
Volume: 569,062
Day Low
12.00
Day High
12.03
Company Chart
Detailed Quote
Open: 12.00 EPS: -0.29
High: 12.03 Ex-Div Date: 08/27/2014
Low: 12.00 Dividend: 0.180 
Prev. Close: 12.02 Yield: 5.941
Bid: 12.00 Div. Frequency: Quarterly
Bid Size: 24,900 Shares Out.: 273,396,509
Ask: 12.02 P/E Ratio: N/A
Ask Size: 3,600 P/B Ratio: 1.525
Market Cap: 3,286,226,038 Exchange: TSX
Beta: 0.290 VWAP: 12.000227
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.02 12.00 12.02 12.00 12.03 12.00 569.06 k 100% 0.00 0.00% 09/19/2014 9:33 AM
TSX 12.02 12.00 12.02 12.00 12.02 12.00 565.26 k 99.33% 0.00 0.00% 09/19/2014 9:33 AM
Alpha 12.02 12.00 12.02 12.01 12.03 12.00 1,300 0.23% 0.00 0.00% 09/19/2014 9:33 AM
TMX Select 12.01 12.00 12.03 12.01 12.01 12.01 200 0.04% -0.01 -0.083% 09/19/2014 9:32 AM
Chi-X 12.02 12.00 12.02 12.00 12.02 12.00 1,600 0.28% 0.00 0.00% 09/19/2014 9:33 AM
Omega 12.01 12.00 12.02 12.01 12.01 12.01 100 0.02% 0.00 0.00% 09/19/2014 9:33 AM
Pure 12.01 12.00 12.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:59 PM
TriAct 12.02 N/A N/A 12.01 12.02 12.01 200 0.04% -0.01 -0.083% 09/19/2014 9:33 AM
CX2 12.01 12.00 12.03 12.01 12.02 12.01 400 0.07% 0.00 0.00% 09/19/2014 9:32 AM

All times are in ET.

News Headlines for TransAlta Corporation
8:44 AM EDT
September 16, 2014
TransAlta Appoints Mr. John P. Dielwart to its Board of Directors - Marketwired
8:44 AM EDT
September 16, 2014
TransAlta Appoints Mr. John P. Dielwart to its Board of Directors - Marketwired
8:25 AM EDT
August 15, 2014
TransAlta Closes $165 Million Sale of Preferred Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 9:33 AM EDT 12.02 100 0 CHIX 001 001
09/19/2014 9:33 AM EDT 12.02 100 0 TSX 009 079
09/19/2014 9:33 AM EDT 12.02 100 0 TSX 079 079
09/19/2014 9:33 AM EDT 12.02 200 0 TSX 079 085
09/19/2014 9:33 AM EDT 12.02 100 0 CHIX 001 001
09/19/2014 9:33 AM EDT 12.015 100 -0.01 TCM 079 090
09/19/2014 9:33 AM EDT 12.02 100 0 TSX 079 036
09/19/2014 9:33 AM EDT 12.02 100 0 TSX 079 080
09/19/2014 9:33 AM EDT 12.02 100 0 TSX 079 085
09/19/2014 9:33 AM EDT 12.02 100 0 TSX 079 079
09/19/2014 9:33 AM EDT 12.015 100 -0.01 TSX 079 079
09/19/2014 9:33 AM EDT 12.02 100 0 ALPHA 079 090
09/19/2014 9:33 AM EDT 12.01 100 -0.01 OMEGA 001 009
09/19/2014 9:33 AM EDT E 12.02 40 0 TSX 002 036
09/19/2014 9:32 AM EDT 12.01 100 -0.01 CX2 039 007
09/19/2014 9:32 AM EDT 12.01 200 -0.01 CHIX 001 001
09/19/2014 9:32 AM EDT 12.01 100 -0.01 CHIX 001 001
09/19/2014 9:32 AM EDT E 12.01 60 -0.01 TSX 036 007
09/19/2014 9:32 AM EDT 12.01 100 -0.01 ALPHA 039 007
09/19/2014 9:32 AM EDT 12.01 300 -0.01 ALPHA 039 007
09/19/2014 9:32 AM EDT W 12.01 100 -0.01 TMX 079 001
09/19/2014 9:32 AM EDT 12.01 100 -0.01 TMX 039 007
09/19/2014 9:31 AM EDT 12.02 100 0 CX2 039 001
09/19/2014 9:31 AM EDT 12.02 100 0 CHIX 001 001
09/19/2014 9:31 AM EDT 12.02 200 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.