TransAlta Corporation

Exchange: TSX Exchange | Jul 31, 2015, 12:47 AM EDT

TA
$ 8.05 Change Down
Change:
-0.29 (-3.48%)
Volume:
3,613,536

Day Low 8.04
Day High 8.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.37
High: 8.37
Bid: 8.03
Bid Size: 8,300
Beta: 0.307
Prev. Close: 8.34
Low: 8.04
Ask: 8.09
Ask Size: 500
VWAP: 8.246759
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 278,670,370
P/E Ratio: 22.500
EPS: 0.37
Yield: 8.944
Ex-Div Date: 08/28/2015
Market Cap: 2,243,296,479
P/B Ratio: 0.919
Exchange: TSX

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 8.05 90 -0.29 TSX 036 080
07/30/2015 4:00 PM EDT Q 8.05 53 -0.29 TSX 036 039
07/30/2015 4:00 PM EDT Q 8.05 99 -0.29 TSX 036 065
07/30/2015 4:00 PM EDT Q 8.05 91 -0.29 TSX 036 013
07/30/2015 4:00 PM EDT Q 8.05 26 -0.29 TSX 002 036
07/30/2015 4:00 PM EDT Q 8.05 32 -0.29 TSX 072 036
07/30/2015 4:00 PM EDT Q 8.05 10 -0.29 TSX 072 036
07/30/2015 4:00 PM EDT Q 8.05 200 -0.29 TSX 013 036
07/30/2015 4:00 PM EDT Q 8.05 3,200 -0.29 TSX 013 079
07/30/2015 4:00 PM EDT Q 8.05 1,000 -0.29 TSX 013 079
07/30/2015 4:00 PM EDT Q 8.05 3,900 -0.29 TSX 013 007
07/30/2015 4:00 PM EDT Q 8.05 1,100 -0.29 TSX 013 072
07/30/2015 4:00 PM EDT Q 8.05 1,400 -0.29 TSX 002 072
07/30/2015 4:00 PM EDT Q 8.05 4,300 -0.29 TSX 002 079
07/30/2015 4:00 PM EDT Q 8.05 1,600 -0.29 TSX 002 001
07/30/2015 4:00 PM EDT Q 8.05 900 -0.29 TSX 002 001
07/30/2015 4:00 PM EDT Q 8.05 3,600 -0.29 TSX 002 053
07/30/2015 4:00 PM EDT Q 8.05 1,300 -0.29 TSX 079 079
07/30/2015 4:00 PM EDT Q 8.05 200 -0.29 TSX 002 007
07/30/2015 4:00 PM EDT Q 8.05 100 -0.29 TSX 002 072
07/30/2015 4:00 PM EDT Q 8.05 2,300 -0.29 TSX 002 039
07/30/2015 4:00 PM EDT Q 8.05 1,000 -0.29 TSX 002 039
07/30/2015 4:00 PM EDT Q 8.05 500 -0.29 TSX 002 053
07/30/2015 4:00 PM EDT Q 8.05 7,900 -0.29 TSX 002 053
07/30/2015 4:00 PM EDT Q 8.05 100 -0.29 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.