TransAlta Corporation

Market: CDN Consolidated | Apr 1, 2015, 1:36 PM EDT

TA
$ 11.755
Change:
0.015 (0.13%)
Volume:
347,673

Day Low 11.66
Day High 11.76
52 Week Low 9.62
52 Week High 13.58


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.69
High: 11.76
Bid: 11.75
Bid Size: 1,500
Beta: 0.184
Prev. Close: 11.74
Low: 11.66
Ask: 11.76
Ask Size: 10,500
VWAP: 11.710066
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 276,990,304
P/E Ratio: 22.500
EPS: 0.52
Yield: 6.159
Ex-Div Date: 02/26/2015
Market Cap: 3,256,021,024
P/B Ratio: 1.381
Exchange: TSX

News Headlines for TransAlta Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.76 11.75 11.76 11.69 11.76 11.66 347.67 k 100% 0.02 0.128% 04/01/2015 1:36 PM
TSX 11.76 11.75 11.76 11.69 11.76 11.66 169.99 k 48.91% 0.01 0.043% 04/01/2015 1:36 PM
Alpha 11.75 N/A N/A 11.72 11.76 11.67 34.20 k 9.84% -0.01 -0.085% 04/01/2015 1:35 PM
TMX Select 11.74 11.74 11.77 11.68 11.75 11.66 9,900 2.85% -0.01 -0.085% 04/01/2015 1:35 PM
Chi-X 11.75 N/A N/A 11.71 11.76 11.66 62.80 k 18.07% 0.01 0.085% 04/01/2015 1:35 PM
Omega 11.75 11.74 11.77 11.71 11.76 11.67 6,300 1.81% -0.01 -0.085% 04/01/2015 1:33 PM
Pure 11.72 11.72 11.78 11.72 11.75 11.68 2,100 0.60% -0.04 -0.340% 04/01/2015 1:17 PM
TriAct 11.32 N/A N/A 0.00 0.00 0.00 6,164 1.77% 0.00 0.00% 04/01/2015 1:19 PM
Liquidnet 11.70 N/A N/A 11.70 11.70 11.70 22.50 k 6.47% -0.02 -0.171% 04/01/2015 12:50 PM
CX2 11.75 N/A N/A 11.71 11.76 11.66 33.43 k 9.62% -0.01 -0.085% 04/01/2015 1:35 PM
LYNX 11.75 11.74 11.78 11.75 11.75 11.75 200 0.06% -0.02 -0.170% 04/01/2015 11:56 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 1:36 PM EDT 11.755 100 0.02 TSX 080 079
04/01/2015 1:35 PM EDT W 11.75 200 0.01 ALPHA 079 065
04/01/2015 1:35 PM EDT 11.75 300 0.01 CHIX 007 001
04/01/2015 1:35 PM EDT 11.75 300 0.01 CHIX 007 001
04/01/2015 1:35 PM EDT 11.75 100 0.01 CHIX 007 001
04/01/2015 1:35 PM EDT 11.75 200 0.01 CHIX 007 001
04/01/2015 1:35 PM EDT 11.75 200 0.01 CHIX 007 001
04/01/2015 1:35 PM EDT 11.75 200 0.01 CHIX 007 001
04/01/2015 1:35 PM EDT 11.75 100 0.01 CX2 002 001
04/01/2015 1:35 PM EDT 11.75 100 0.01 CHIX 001 001
04/01/2015 1:35 PM EDT 11.75 100 0.01 CHIX 002 001
04/01/2015 1:35 PM EDT 11.75 100 0.01 CHIX 001 001
04/01/2015 1:35 PM EDT 11.75 100 0.01 CHIX 001 001
04/01/2015 1:35 PM EDT 11.75 200 0.01 TSX 007 079
04/01/2015 1:35 PM EDT 11.75 300 0.01 TSX 007 079
04/01/2015 1:35 PM EDT 11.75 400 0.01 TSX 007 079
04/01/2015 1:35 PM EDT 11.75 200 0.01 TSX 002 001
04/01/2015 1:35 PM EDT 11.75 100 0.01 TSX 053 079
04/01/2015 1:35 PM EDT 11.75 100 0.01 TSX 001 079
04/01/2015 1:35 PM EDT 11.75 100 0.01 TSX 002 079
04/01/2015 1:35 PM EDT 11.75 200 0.01 TSX 053 079
04/01/2015 1:35 PM EDT 11.75 100 0.01 TSX 072 079
04/01/2015 1:35 PM EDT 11.75 100 0.01 TSX 001 079
04/01/2015 1:35 PM EDT 11.75 100 0.01 TSX 001 079
04/01/2015 1:35 PM EDT 11.75 100 0.01 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia