dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Aug 28, 2016, 6:22 AM EDT

TA
$ 5.70 Change Down
Change:
-0.05 (-0.87%)
Volume:
724,627

Day Low 5.66
Day High 5.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.75
High: 5.80
Bid: 5.70
Bid Size: 500
Beta: 0.567
Prev. Close: 5.75
Low: 5.66
Ask: 5.71
Ask Size: 10,000
VWAP: 5.724233
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 287,903,467
P/E Ratio: 9.700
EPS: 0.270000
Yield: 2.807
Ex-Div Date: 08/30/2016
Market Cap: 1,641,049,762
P/B Ratio: 0.661
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 5.70 700 -0.05 TSX 053 039
08/26/2016 4:00 PM EDT Q 5.70 1,000 -0.05 TSX 001 039
08/26/2016 4:00 PM EDT Q 5.70 2,000 -0.05 TSX 001 079
08/26/2016 4:00 PM EDT Q 5.70 200 -0.05 TSX 001 079
08/26/2016 4:00 PM EDT Q 5.70 200 -0.05 TSX 001 072
08/26/2016 4:00 PM EDT Q 5.70 200 -0.05 TSX 001 072
08/26/2016 4:00 PM EDT Q 5.70 900 -0.05 TSX 053 053
08/26/2016 4:00 PM EDT Q 5.70 500 -0.05 TSX 053 053
08/26/2016 4:00 PM EDT Q 5.70 100 -0.05 TSX 053 053
08/26/2016 4:00 PM EDT Q 5.70 100 -0.05 TSX 053 053
08/26/2016 4:00 PM EDT Q 5.70 100 -0.05 TSX 001 072
08/26/2016 4:00 PM EDT Q 5.70 800 -0.05 TSX 001 072
08/26/2016 4:00 PM EDT Q 5.70 100 -0.05 TSX 001 072
08/26/2016 4:00 PM EDT Q 5.70 100 -0.05 TSX 001 072
08/26/2016 4:00 PM EDT Q 5.70 300 -0.05 TSX 001 072
08/26/2016 4:00 PM EDT Q 5.70 1,500 -0.05 TSX 001 039
08/26/2016 4:00 PM EDT Q 5.70 700 -0.05 TSX 001 009
08/26/2016 4:00 PM EDT Q 5.70 100 -0.05 TSX 001 072
08/26/2016 4:00 PM EDT Q 5.70 1,500 -0.05 TSX 001 079
08/26/2016 4:00 PM EDT Q 5.70 200 -0.05 TSX 053 053
08/26/2016 4:00 PM EDT Q 5.70 100 -0.05 TSX 001 072
08/26/2016 4:00 PM EDT Q 5.70 400 -0.05 TSX 001 002
08/26/2016 4:00 PM EDT Q 5.70 18,300 -0.05 TSX 001 009
08/26/2016 4:00 PM EDT Q 5.70 3,700 -0.05 TSX 007 009
08/26/2016 4:00 PM EDT Q 5.70 100 -0.05 TSX 007 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.