dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Jan 17, 2017, 4:00 PM EST

TA
$ 8.07 Change Up
Change:
0.07 (0.88%)
Volume:
538,185

Day Low 7.96
Day High 8.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.00
High: 8.12
Bid: 8.07
Bid Size: 18,400
Beta: 1.139
Prev. Close: 8.00
Low: 7.96
Ask: 8.08
Ask Size: 10,400
VWAP: 8.070754
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 287,903,467
P/E Ratio: 45.300
EPS: 0.160000
Yield: 2.000
Ex-Div Date: 02/27/2017
Market Cap: 2,323,380,979
P/B Ratio: 0.942
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 8.07 5 0.07 TSX 007 036
01/17/2017 4:00 PM EST Q 8.07 70 0.07 TSX 039 036
01/17/2017 4:00 PM EST Q 8.07 69 0.07 TSX 065 036
01/17/2017 4:00 PM EST Q 8.07 69 0.07 TSX 065 036
01/17/2017 4:00 PM EST Q 8.07 2 0.07 TSX 036 015
01/17/2017 4:00 PM EST Q 8.07 35 0.07 TSX 036 013
01/17/2017 4:00 PM EST Q 8.07 78 0.07 TSX 036 079
01/17/2017 4:00 PM EST Q 8.07 1,200 0.07 TSX 079 039
01/17/2017 4:00 PM EST Q 8.07 1,200 0.07 TSX 001 039
01/17/2017 4:00 PM EST Q 8.07 400 0.07 TSX 079 039
01/17/2017 4:00 PM EST Q 8.07 200 0.07 TSX 079 072
01/17/2017 4:00 PM EST Q 8.07 500 0.07 TSX 053 072
01/17/2017 4:00 PM EST Q 8.07 300 0.07 TSX 053 072
01/17/2017 4:00 PM EST Q 8.07 1,500 0.07 TSX 053 007
01/17/2017 4:00 PM EST Q 8.07 900 0.07 TSX 053 007
01/17/2017 4:00 PM EST Q 8.07 100 0.07 TSX 053 072
01/17/2017 4:00 PM EST Q 8.07 100 0.07 TSX 053 072
01/17/2017 4:00 PM EST Q 8.07 600 0.07 TSX 053 079
01/17/2017 4:00 PM EST Q 8.07 1,400 0.07 TSX 053 079
01/17/2017 4:00 PM EST Q 8.07 900 0.07 TSX 053 039
01/17/2017 4:00 PM EST Q 8.07 400 0.07 TSX 053 039
01/17/2017 4:00 PM EST Q 8.07 2,400 0.07 TSX 009 039
01/17/2017 4:00 PM EST Q 8.07 100 0.07 TSX 009 015
01/17/2017 4:00 PM EST Q 8.07 1,100 0.07 TSX 009 009
01/17/2017 4:00 PM EST Q 8.07 1,600 0.07 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.