TransAlta Corporation

Market: CDN Consolidated | Apr 21, 2015, 2:17 AM EDT

TA
$ 12.18
Change:
0.03 (0.25%)
Volume:
849,937

Day Low 12.15
Day High 12.33


  • Upcoming Earnings: 04/28/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.16
High: 12.33
Bid: 0.00
Bid Size: 0
Beta: 0.221
Prev. Close: 12.15
Low: 12.15
Ask: 0.00
Ask Size: 0
VWAP: 12.234844
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 276,990,304
P/E Ratio: 23.400
EPS: 0.52
Yield: 5.926
Ex-Div Date: 02/26/2015
Market Cap: 3,373,741,903
P/B Ratio: 1.431
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.18 N/A N/A 12.16 12.33 12.15 849.93 k 100% 0.03 0.247% 04/20/2015 4:48 PM
TSX 12.18 12.18 12.21 12.16 12.33 12.16 568.98 k 67.13% 0.03 0.247% 04/20/2015 4:48 PM
Alpha 12.19 N/A N/A 12.19 12.33 12.18 66.63 k 7.86% 0.04 0.329% 04/20/2015 3:59 PM
TMX Select 12.19 12.00 N/A 12.15 12.33 12.15 16.50 k 1.95% 0.04 0.329% 04/20/2015 3:59 PM
Chi-X 12.18 N/A N/A 12.17 12.33 12.17 108.50 k 12.80% 0.03 0.247% 04/20/2015 3:59 PM
Omega 12.18 12.00 N/A 12.27 12.32 12.18 15.70 k 1.85% 0.03 0.247% 04/20/2015 3:59 PM
Pure 12.19 N/A N/A 12.21 12.32 12.18 5,800 0.68% 0.04 0.329% 04/20/2015 3:59 PM
TriAct 11.32 N/A N/A 0.00 0.00 0.00 11.05 k 1.30% 0.00 0.00% 04/20/2015 3:58 PM
CX2 12.20 N/A N/A 12.16 12.33 12.16 52.66 k 6.21% 0.04 0.329% 04/20/2015 3:59 PM
LYNX 12.21 N/A N/A 12.21 12.29 12.21 1,800 0.21% 0.15 1.244% 04/20/2015 3:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:48 PM EDT T 12.18 1,700 0.03 TSX 101 085
04/20/2015 4:41 PM EDT T 12.18 900 0.03 TSX 101 085
04/20/2015 4:00 PM EDT Q 12.18 39 0.03 TSX 080 036
04/20/2015 4:00 PM EDT Q 12.18 85 0.03 TSX 036 065
04/20/2015 4:00 PM EDT Q 12.18 3,100 0.03 TSX 101 123
04/20/2015 4:00 PM EDT Q 12.18 1,700 0.03 TSX 053 123
04/20/2015 4:00 PM EDT Q 12.18 300 0.03 TSX 053 123
04/20/2015 4:00 PM EDT Q 12.18 1,500 0.03 TSX 053 123
04/20/2015 4:00 PM EDT Q 12.18 100 0.03 TSX 053 123
04/20/2015 4:00 PM EDT Q 12.18 100 0.03 TSX 079 123
04/20/2015 4:00 PM EDT Q 12.18 1,900 0.03 TSX 079 123
04/20/2015 4:00 PM EDT Q 12.18 1,900 0.03 TSX 079 123
04/20/2015 4:00 PM EDT Q 12.18 300 0.03 TSX 072 123
04/20/2015 4:00 PM EDT Q 12.18 100 0.03 TSX 079 123
04/20/2015 4:00 PM EDT Q 12.18 5,900 0.03 TSX 039 123
04/20/2015 4:00 PM EDT Q 12.18 100 0.03 TSX 053 123
04/20/2015 4:00 PM EDT Q 12.18 100 0.03 TSX 079 123
04/20/2015 4:00 PM EDT Q 12.18 3,500 0.03 TSX 039 123
04/20/2015 4:00 PM EDT Q 12.18 600 0.03 TSX 079 123
04/20/2015 4:00 PM EDT Q 12.18 300 0.03 TSX 079 123
04/20/2015 4:00 PM EDT Q 12.18 1,300 0.03 TSX 007 123
04/20/2015 4:00 PM EDT Q 12.18 100 0.03 TSX 053 123
04/20/2015 4:00 PM EDT Q 12.18 100 0.03 TSX 101 101
04/20/2015 4:00 PM EDT Q 12.18 100 0.03 TSX 053 123
04/20/2015 4:00 PM EDT Q 12.18 100 0.03 TSX 053 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.