TransAlta Corporation

Market: CDN Consolidated | Jul 7, 2015, 1:19 PM EDT

TA
$ 9.52 Change Down
Change:
-0.05 (-0.52%)
Volume:
734,745

Day Low 9.45
Day High 9.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.55
High: 9.62
Bid: 9.52
Bid Size: 600
Beta: 0.254
Prev. Close: 9.57
Low: 9.45
Ask: 9.53
Ask Size: 14,900
VWAP: 9.504599
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 278,670,370
P/E Ratio: 25.900
EPS: 0.37
Yield: 7.392
Ex-Div Date: 05/28/2015
Market Cap: 2,652,941,922
P/B Ratio: 1.087
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.52 9.52 9.53 9.55 9.62 9.45 734.74 k 100% -0.05 -0.522% 07/07/2015 1:19 PM
TSX 9.52 9.52 9.53 9.55 9.62 9.45 334.21 k 49.18% -0.05 -0.522% 07/07/2015 1:19 PM
Alpha 9.54 N/A N/A 9.58 9.58 9.45 52.60 k 7.74% -0.04 -0.418% 07/07/2015 1:15 PM
TMX Select 9.53 9.50 9.53 9.58 9.58 9.45 7,600 1.12% -0.04 -0.418% 07/07/2015 1:15 PM
Chi-X 9.53 N/A N/A 9.61 9.61 9.45 118.50 k 17.44% -0.04 -0.418% 07/07/2015 1:15 PM
Omega 9.52 9.49 9.54 9.49 9.57 9.45 22.50 k 3.31% -0.05 -0.522% 07/07/2015 1:18 PM
Pure 9.52 9.49 9.55 9.51 9.56 9.47 2,000 0.29% -0.04 -0.418% 07/07/2015 1:19 PM
TriAct 11.32 N/A N/A 0.00 0.00 0.00 50.40 k 7.42% 0.00 0.00% 07/07/2015 1:17 PM
CX2 9.53 N/A N/A 9.58 9.58 9.45 91.42 k 13.45% -0.04 -0.418% 07/07/2015 1:15 PM
LYNX 9.48 9.49 9.55 9.48 9.48 9.48 300 0.04% -0.16 -1.660% 07/07/2015 11:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 1:19 PM EDT 9.52 100 -0.05 PURE 001 085
07/07/2015 1:19 PM EDT 9.52 100 -0.05 TSX 072 079
07/07/2015 1:19 PM EDT 9.52 100 -0.05 TSX 007 079
07/07/2015 1:19 PM EDT 9.52 200 -0.05 TSX 072 079
07/07/2015 1:19 PM EDT 9.52 1,000 -0.05 TSX 072 079
07/07/2015 1:19 PM EDT 9.52 100 -0.05 TSX 053 053
07/07/2015 1:18 PM EDT 9.52 100 -0.05 PURE 001 001
07/07/2015 1:18 PM EDT 9.52 100 -0.05 OMEGA 001 014
07/07/2015 1:17 PM EDT 9.52 100 -0.05 TSX 053 053
07/07/2015 1:17 PM EDT E 9.53 40 -0.04 TCM 009 001
07/07/2015 1:16 PM EDT 9.53 200 -0.04 TSX 053 079
07/07/2015 1:16 PM EDT 9.53 100 -0.04 TSX 007 101
07/07/2015 1:16 PM EDT 9.53 100 -0.04 TSX 072 101
07/07/2015 1:16 PM EDT 9.53 100 -0.04 TSX 053 101
07/07/2015 1:16 PM EDT 9.53 100 -0.04 TSX 053 101
07/07/2015 1:16 PM EDT 9.53 100 -0.04 TSX 053 101
07/07/2015 1:16 PM EDT 9.53 100 -0.04 TSX 015 101
07/07/2015 1:16 PM EDT 9.53 100 -0.04 TSX 072 101
07/07/2015 1:16 PM EDT 9.53 100 -0.04 TSX 072 101
07/07/2015 1:16 PM EDT 9.53 100 -0.04 TSX 015 101
07/07/2015 1:16 PM EDT 9.53 100 -0.04 TSX 079 002
07/07/2015 1:16 PM EDT 9.53 100 -0.04 TSX 079 080
07/07/2015 1:15 PM EDT 9.54 100 -0.03 ALPHA 001 079
07/07/2015 1:15 PM EDT 9.54 100 -0.03 TSX 053 079
07/07/2015 1:15 PM EDT 9.535 100 -0.04 TCM 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.