dcsimg

TransAlta Corporation

Exchange: TSX Exchange | May 26, 2016, 6:16 PM EDT

TA
$ 6.39 Change Down
Change:
-0.03 (-0.47%)
Volume:
568,006

Day Low 6.39
Day High 6.53
52 Week Low 3.600000
52 Week High 10.970000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.44
High: 6.53
Bid: 6.38
Bid Size: 800
Beta: 0.580
Prev. Close: 6.42
Low: 6.39
Ask: 6.41
Ask Size: 700
VWAP: 6.445143
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 287,903,467
P/E Ratio: 64.200
EPS: 0.270000
Yield: 2.492
Ex-Div Date: 05/30/2016
Market Cap: 1,839,703,154
P/B Ratio: 0.755
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 6.39 80 -0.03 TSX 036 001
05/26/2016 4:00 PM EDT Q 6.39 57 -0.03 TSX 036 072
05/26/2016 4:00 PM EDT Q 6.39 60 -0.03 TSX 036 013
05/26/2016 4:00 PM EDT Q 6.39 100 -0.03 TSX 039 036
05/26/2016 4:00 PM EDT Q 6.39 300 -0.03 TSX 007 053
05/26/2016 4:00 PM EDT Q 6.39 3,000 -0.03 TSX 007 053
05/26/2016 4:00 PM EDT Q 6.39 16,600 -0.03 TSX 039 053
05/26/2016 4:00 PM EDT Q 6.39 2,000 -0.03 TSX 079 053
05/26/2016 4:00 PM EDT Q 6.39 1,200 -0.03 TSX 007 053
05/26/2016 4:00 PM EDT Q 6.39 600 -0.03 TSX 002 053
05/26/2016 4:00 PM EDT Q 6.39 900 -0.03 TSX 072 053
05/26/2016 4:00 PM EDT Q 6.39 100 -0.03 TSX 079 053
05/26/2016 4:00 PM EDT Q 6.39 800 -0.03 TSX 124 053
05/26/2016 4:00 PM EDT Q 6.39 2,100 -0.03 TSX 002 053
05/26/2016 4:00 PM EDT Q 6.39 100 -0.03 TSX 053 053
05/26/2016 4:00 PM EDT Q 6.39 5,800 -0.03 TSX 079 053
05/26/2016 4:00 PM EDT Q 6.39 5,800 -0.03 TSX 079 053
05/26/2016 4:00 PM EDT Q 6.39 100 -0.03 TSX 015 053
05/26/2016 4:00 PM EDT Q 6.39 100 -0.03 TSX 015 053
05/26/2016 4:00 PM EDT Q 6.39 100 -0.03 TSX 015 053
05/26/2016 4:00 PM EDT Q 6.39 100 -0.03 TSX 015 053
05/26/2016 4:00 PM EDT Q 6.39 100 -0.03 TSX 015 053
05/26/2016 4:00 PM EDT Q 6.39 100 -0.03 TSX 015 053
05/26/2016 4:00 PM EDT Q 6.39 100 -0.03 TSX 072 053
05/26/2016 4:00 PM EDT Q 6.39 2,500 -0.03 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.