dcsimg

TransAlta Corporation

Exchange: TSX Exchange | May 5, 2016, 12:31 AM EDT

TA
$ 6.35 Change Down
Change:
-0.17 (-2.61%)
Volume:
1,293,016

Day Low 6.20
Day High 6.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.24
High: 6.45
Bid: 6.35
Bid Size: 800
Beta: 0.585
Prev. Close: 6.52
Low: 6.20
Ask: 6.36
Ask Size: 3,900
VWAP: 6.314159
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 287,903,467
P/E Ratio: N/A
EPS: -0.09
Yield: 2.520
Ex-Div Date: 05/30/2016
Market Cap: 1,828,187,015
P/B Ratio: 0.745
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 6.35 44 -0.17 TSX 085 036
05/04/2016 4:00 PM EDT Q 6.35 7 -0.17 TSX 015 036
05/04/2016 4:00 PM EDT Q 6.35 67 -0.17 TSX 079 036
05/04/2016 4:00 PM EDT Q 6.35 30 -0.17 TSX 001 036
05/04/2016 4:00 PM EDT Q 6.35 51 -0.17 TSX 036 072
05/04/2016 4:00 PM EDT Q 6.35 100 -0.17 TSX 079 072
05/04/2016 4:00 PM EDT Q 6.35 200 -0.17 TSX 079 072
05/04/2016 4:00 PM EDT Q 6.35 100 -0.17 TSX 079 079
05/04/2016 4:00 PM EDT Q 6.35 100 -0.17 TSX 053 079
05/04/2016 4:00 PM EDT Q 6.35 100 -0.17 TSX 053 053
05/04/2016 4:00 PM EDT Q 6.35 100 -0.17 TSX 053 053
05/04/2016 4:00 PM EDT Q 6.35 300 -0.17 TSX 015 079
05/04/2016 4:00 PM EDT Q 6.35 1,300 -0.17 TSX 085 079
05/04/2016 4:00 PM EDT Q 6.35 900 -0.17 TSX 085 039
05/04/2016 4:00 PM EDT Q 6.35 100 -0.17 TSX 053 053
05/04/2016 4:00 PM EDT Q 6.35 100 -0.17 TSX 053 053
05/04/2016 4:00 PM EDT Q 6.35 300 -0.17 TSX 053 001
05/04/2016 4:00 PM EDT Q 6.35 200 -0.17 TSX 053 001
05/04/2016 4:00 PM EDT Q 6.35 400 -0.17 TSX 015 001
05/04/2016 4:00 PM EDT Q 6.35 100 -0.17 TSX 015 001
05/04/2016 4:00 PM EDT Q 6.35 200 -0.17 TSX 015 001
05/04/2016 4:00 PM EDT Q 6.35 22,700 -0.17 TSX 007 001
05/04/2016 4:00 PM EDT Q 6.35 32,100 -0.17 TSX 007 002
05/04/2016 4:00 PM EDT Q 6.35 4,700 -0.17 TSX 053 002
05/04/2016 4:00 PM EDT Q 6.35 14,000 -0.17 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.