TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 35.13
Nov 26, 2014, 11:01 PM EST
Change: 0.31 (0.89%)
Volume: 14,148,710
Day Low
34.86
Day High
35.20
Company Chart
Detailed Quote
Open: 34.89 EPS: 3.25
High: 35.20 Ex-Div Date: 10/08/2014
Low: 34.86 Dividend: 0.460 USD
Prev. Close: 34.82 Yield: 5.238
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 5,187,000,000
Ask: 0 P/E Ratio: 10.700
Ask Size: 0 P/B Ratio: 1.968
Market Cap: 182,219,310,000 Exchange: NYE
Beta: 0.438 VWAP: 35.057681
News Headlines for AT&T
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/26/2014 7:58 PM EST I 35.19 34 0.37 NDD
11/26/2014 7:45 PM EST T 35.15 1,700 0.33 NDD
11/26/2014 6:22 PM EST I 35.15 26 0.33 EDGX
11/26/2014 6:22 PM EST T 35.151 2,000 0.33 NDD
11/26/2014 6:22 PM EST T 35.151 2,000 0.33 NDD
11/26/2014 5:46 PM EST I 35.15 15 0.33 EDGX
11/26/2014 5:36 PM EST T 35.189 400 0.37 NDD
11/26/2014 5:26 PM EST T 35.15 1,000 0.33 NDD
11/26/2014 5:11 PM EST I 35.19 25 0.37 ARCA
11/26/2014 4:57 PM EST B 35.13 9,164 0.31 NDD
11/26/2014 4:45 PM EST I 35.13 1 0.31 NDD
11/26/2014 4:45 PM EST I 35.13 1 0.31 NDD
11/26/2014 4:42 PM EST I 35.19 91 0.37 NSD
11/26/2014 4:42 PM EST I 35.19 5 0.37 EDGA
11/26/2014 4:42 PM EST I 35.19 4 0.37 EDGA
11/26/2014 4:32 PM EST T 35.20 5,000 0.38 NDD
11/26/2014 4:29 PM EST B 35.13 1,298 0.31 NDD
11/26/2014 4:27 PM EST T 35.151 300 0.33 NDD
11/26/2014 4:21 PM EST B 34.985 67,000 0.17 NDD
11/26/2014 4:21 PM EST B 35.1313 1,646 0.31 NDD
11/26/2014 4:18 PM EST B 35.136 64,986 0.32 NDD
11/26/2014 4:17 PM EST B 35.134 649 0.31 NDD
11/26/2014 4:17 PM EST B 35.134 46,004 0.31 NDD
11/26/2014 4:16 PM EST B 34.82 800 0 NDD
11/26/2014 4:16 PM EST T 35.13 1,646 0.31 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia