TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 34.28
Oct 21, 2014, 6:02 AM EDT
Change: 0.20 (0.59%)
Volume: 15,258,656
Day Low
33.84
Day High
34.29
Company Chart
Detailed Quote
Open: 34.08 EPS: 3.41
High: 34.29 Ex-Div Date: 10/08/2014
Low: 33.84 Dividend: 0.460 USD
Prev. Close: 34.08 Yield: 5.368
Bid: 33.83 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 5,186,000,000
Ask: 34.83 P/E Ratio: 10.100
Ask Size: 3 P/B Ratio: 1.929
Market Cap: 177,776,080,000 Exchange: NYE
Beta: 0.454 VWAP: 34.142141
News Headlines for AT&T
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/20/2014 7:57 PM EDT I 34.40 50 0.32 NSD
10/20/2014 7:56 PM EDT T 34.40 100 0.32 EDGX
10/20/2014 7:55 PM EDT T 34.40 100 0.32 ARCA
10/20/2014 6:31 PM EDT B 34.28 42,207 0.20 NDD
10/20/2014 6:26 PM EDT T 34.39 100 0.31 ARCA
10/20/2014 6:17 PM EDT B 34.28 12,555 0.20 NDD
10/20/2014 6:14 PM EDT T 34.39 500 0.31 NDD
10/20/2014 6:09 PM EDT T 34.39 100 0.31 ARCA
10/20/2014 6:09 PM EDT T 34.39 100 0.31 ARCA
10/20/2014 5:57 PM EDT T 34.40 300 0.32 ARCA
10/20/2014 5:53 PM EDT T 34.39 200 0.31 ARCA
10/20/2014 5:42 PM EDT T 34.39 400 0.31 NDD
10/20/2014 5:38 PM EDT T 34.39 1,000 0.31 NDD
10/20/2014 5:20 PM EDT T 34.39 100 0.31 NSD
10/20/2014 5:13 PM EDT T 34.30 300 0.22 EDGX
10/20/2014 5:13 PM EDT T 34.30 300 0.22 NSD
10/20/2014 5:13 PM EDT T 34.30 2,000 0.22 ARCA
10/20/2014 5:13 PM EDT T 34.30 200 0.22 ARCA
10/20/2014 5:12 PM EDT T 34.34 200 0.26 ARCA
10/20/2014 4:41 PM EDT I 34.39 30 0.31 NDD
10/20/2014 4:29 PM EDT T 34.39 1,770 0.31 ARCA
10/20/2014 4:29 PM EDT T 34.39 500 0.31 ARCA
10/20/2014 4:29 PM EDT T 34.35 200 0.27 EDGX
10/20/2014 4:29 PM EDT I 34.35 30 0.27 ARCA
10/20/2014 4:25 PM EDT B 34.28 152 0.20 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia