TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 35.105
Oct 1, 2014, 12:00 PM EDT
Change: -0.135 (-0.38%)
Volume: 8,540,972
Day Low
34.97
Day High
35.23
Company Chart
Detailed Quote
Open: 35.09 EPS: 3.41
High: 35.23 Ex-Div Date: 10/08/2014
Low: 34.97 Dividend: 0.460 USD
Prev. Close: 35.24 Yield: 5.221
Bid: 35.10 Div. Frequency: Quarterly
Bid Size: 104 Shares Out.: 5,186,000,000
Ask: 35.11 P/E Ratio: 10.300
Ask Size: 21 P/B Ratio: 1.976
Market Cap: 182,054,530,000 Exchange: NYE
Beta: 0.463 VWAP: 35.085442
News Headlines for AT&T
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/01/2014 12:00 PM EDT 35.105 100 -0.14 NYE
10/01/2014 12:00 PM EDT 35.1063 100 -0.13 NDD
10/01/2014 12:00 PM EDT 35.1067 100 -0.13 NDD
10/01/2014 12:00 PM EDT 35.105 100 -0.14 NYE
10/01/2014 12:00 PM EDT 35.1028 300 -0.14 NDD
10/01/2014 12:00 PM EDT 35.105 100 -0.14 NDD
10/01/2014 12:00 PM EDT 35.11 100 -0.13 EDGA
10/01/2014 12:00 PM EDT 35.11 100 -0.13 EDGA
10/01/2014 12:00 PM EDT 35.10 100 -0.14 NDD
10/01/2014 12:00 PM EDT 35.1099 100 -0.13 NDD
10/01/2014 12:00 PM EDT 35.1076 600 -0.13 NDD
10/01/2014 12:00 PM EDT 35.1099 100 -0.13 NDD
10/01/2014 12:00 PM EDT 35.11 100 -0.13 NYE
10/01/2014 12:00 PM EDT 35.105 100 -0.14 NDD
10/01/2014 12:00 PM EDT 35.105 100 -0.14 BATS
10/01/2014 12:00 PM EDT 35.105 100 -0.14 ARCA
10/01/2014 12:00 PM EDT 35.105 100 -0.14 NYE
10/01/2014 12:00 PM EDT 35.105 200 -0.14 NDD
10/01/2014 12:00 PM EDT I 35.1037 50 -0.14 NDD
10/01/2014 12:00 PM EDT I 35.10 50 -0.14 NDD
10/01/2014 12:00 PM EDT I 35.1001 50 -0.14 NDD
10/01/2014 12:00 PM EDT 35.11 100 -0.13 BATS
10/01/2014 12:00 PM EDT 35.11 100 -0.13 BATS
10/01/2014 12:00 PM EDT 35.11 200 -0.13 EDGX
10/01/2014 12:00 PM EDT 35.11 500 -0.13 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.