TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 33.87
Oct 25, 2014, 11:21 PM EDT
Change: 0.21 (0.62%)
Volume: 29,836,923
Day Low
33.32
Day High
33.94
Company Chart
Detailed Quote
Open: 33.62 EPS: 3.25
High: 33.94 Ex-Div Date: 10/08/2014
Low: 33.32 Dividend: 0.460 USD
Prev. Close: 33.66 Yield: 5.433
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 5,186,000,000
Ask: 0 P/E Ratio: 10.400
Ask Size: 0 P/B Ratio: 1.906
Market Cap: 175,649,820,000 Exchange: NYE
Beta: 0.458 VWAP: 33.717847
News Headlines for AT&T
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/24/2014 7:30 PM EDT T 33.88 500 0.22 ARCA
10/24/2014 7:07 PM EDT I 33.90 50 0.24 ARCA
10/24/2014 6:53 PM EDT I 33.90 3 0.24 ARCA
10/24/2014 6:53 PM EDT T 33.90 100 0.24 EDGX
10/24/2014 6:49 PM EDT T 33.88 200 0.22 NDD
10/24/2014 6:28 PM EDT I 33.88 10 0.22 NDD
10/24/2014 6:12 PM EDT T 33.88 500 0.22 EDGX
10/24/2014 6:12 PM EDT T 33.88 500 0.22 NDD
10/24/2014 5:52 PM EDT T 33.88 100 0.22 EDGX
10/24/2014 5:52 PM EDT I 33.88 20 0.22 NDD
10/24/2014 5:45 PM EDT T 33.84 870 0.18 NDD
10/24/2014 5:45 PM EDT T 33.84 130 0.18 NDD
10/24/2014 5:45 PM EDT T 33.8401 130 0.18 NDD
10/24/2014 5:16 PM EDT I 33.90 88 0.24 EDGX
10/24/2014 5:14 PM EDT T 33.85 426 0.19 ARCA
10/24/2014 5:14 PM EDT I 33.85 50 0.19 ARCA
10/24/2014 5:14 PM EDT I 33.85 50 0.19 EDGX
10/24/2014 4:59 PM EDT T 33.88 100 0.22 EDGX
10/24/2014 4:57 PM EDT B 33.87 28,722 0.21 NDD
10/24/2014 4:56 PM EDT B 33.87 6,615 0.21 NDD
10/24/2014 4:34 PM EDT B 33.87 48,602 0.21 NDD
10/24/2014 4:34 PM EDT B 33.8308 21,924 0.17 NDD
10/24/2014 4:29 PM EDT B 33.87 0 0.21 NDD
10/24/2014 4:24 PM EDT T 33.5284 244 -0.13 NDD
10/24/2014 4:20 PM EDT B 33.7248 120,000 0.06 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia