AT&T

Exchange: New York Stock Exchange | May 24, 2015, 12:50 AM EDT

T:US
$ 34.71
Change:
-0.36 (-1.03%)
Volume:
26,349,206

Day Low 34.615
Day High 35.03


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.89
High: 35.03
Bid: 0
Bid Size: 0
Beta: 0.385
Prev. Close: 35.07
Low: 34.615
Ask: 0
Ask Size: 0
VWAP: 34.782697
Dividend: 0.470 USD
Div. Frequency: Quarterly
Shares Out.: 5,193,000,000
P/E Ratio: 31.600
EPS: 1.10
Yield: 5.416
Ex-Div Date: 04/08/2015
Market Cap: 180,249,030,000
P/B Ratio: 2.083
Exchange: NYE

Last 25 Trades

Time Price Shares Change Exch/Mkt
05/22/2015 7:25 PM EDT T 34.76 100 -0.31 NDD
05/22/2015 6:04 PM EDT B 34.71 10,516 -0.36 NDD
05/22/2015 5:50 PM EDT I 34.76 20 -0.31 ARCA
05/22/2015 5:50 PM EDT I 34.75 30 -0.32 EDGX
05/22/2015 5:44 PM EDT T 34.72 440 -0.35 ARCA
05/22/2015 5:44 PM EDT T 34.72 500 -0.35 ARCA
05/22/2015 5:36 PM EDT I 34.72 60 -0.35 ARCA
05/22/2015 5:18 PM EDT T 34.69 434 -0.38 NDD
05/22/2015 5:12 PM EDT B 34.71 14,707 -0.36 NDD
05/22/2015 4:46 PM EDT T 34.67 672 -0.40 ARCA
05/22/2015 4:46 PM EDT T 34.70 714 -0.37 EDGX
05/22/2015 4:46 PM EDT T 34.70 2,000 -0.37 EDGX
05/22/2015 4:46 PM EDT T 34.70 100 -0.37 ARCA
05/22/2015 4:46 PM EDT T 34.71 300 -0.36 ARCA
05/22/2015 4:46 PM EDT I 34.72 12 -0.35 ARCA
05/22/2015 4:46 PM EDT T 34.71 100 -0.36 NSD
05/22/2015 4:46 PM EDT I 34.745 12 -0.33 EDGX
05/22/2015 4:46 PM EDT T 34.71 1,000 -0.36 ARCA
05/22/2015 4:46 PM EDT T 34.71 2,102 -0.36 ARCA
05/22/2015 4:40 PM EDT I 34.77 1 -0.30 NDD
05/22/2015 4:40 PM EDT I 34.7701 1 -0.30 NDD
05/22/2015 4:40 PM EDT I 34.6601 1 -0.41 NDD
05/22/2015 4:39 PM EDT I 34.6649 1 -0.41 NDD
05/22/2015 4:39 PM EDT I 34.65 1 -0.42 NDD
05/22/2015 4:39 PM EDT I 34.65 1 -0.42 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.