TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 33.54
Dec 21, 2014, 5:59 PM EST
Change: 0.03 (0.09%)
Volume: 40,198,284
Day Low
33.35
Day High
33.76
Company Chart
Detailed Quote
Open: 33.48 EPS: 3.25
High: 33.76 Ex-Div Date: 01/07/2015
Low: 33.35 Dividend: 0.470 USD
Prev. Close: 33.51 Yield: 5.605
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 5,187,000,000
Ask: 0 P/E Ratio: 10.300
Ask Size: 0 P/B Ratio: 1.879
Market Cap: 173,971,980,000 Exchange: NYE
Beta: 0.444 VWAP: 33.527382
News Headlines for AT&T
Last 25 Trades
Time Price Shares Change Exch/Mkt
12/19/2014 7:59 PM EST I 33.54 49 0.03 EDGX
12/19/2014 6:51 PM EST B 33.539 5,029 0.03 NDD
12/19/2014 6:51 PM EST B 33.539 10,444 0.03 NDD
12/19/2014 6:42 PM EST T 33.52 342 0.01 NDD
12/19/2014 6:41 PM EST T 33.52 150 0.01 ARCA
12/19/2014 6:41 PM EST I 33.5199 18 0.01 NDD
12/19/2014 6:41 PM EST I 33.52 18 0.01 NDD
12/19/2014 6:36 PM EST I 33.52 90 0.01 NDD
12/19/2014 6:25 PM EST B 33.54 31,410 0.03 NDD
12/19/2014 6:16 PM EST T 33.54 300 0.03 EDGX
12/19/2014 5:57 PM EST T 33.54 350 0.03 EDGX
12/19/2014 5:56 PM EST T 33.53 200 0.02 NDD
12/19/2014 5:55 PM EST T 33.53 150 0.02 NDD
12/19/2014 5:55 PM EST T 33.52 100 0.01 EDGX
12/19/2014 5:55 PM EST I 33.51 50 0 ARCA
12/19/2014 5:46 PM EST T 33.50 282 -0.01 NDD
12/19/2014 5:46 PM EST T 33.50 100 -0.01 NDD
12/19/2014 5:46 PM EST I 33.50 18 -0.01 NDD
12/19/2014 5:34 PM EST B 33.5443 8,600 0.03 NDD
12/19/2014 5:25 PM EST T 33.51 500 0 NSD
12/19/2014 5:15 PM EST T 33.50 156 -0.01 EDGX
12/19/2014 5:15 PM EST T 33.50 944 -0.01 ARCA
12/19/2014 5:10 PM EST B 33.542 16,915 0.03 NDD
12/19/2014 5:07 PM EST T 33.51 100 0 NSD
12/19/2014 5:04 PM EST I 33.50 56 -0.01 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia