TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 32.92
Jan 30, 2015, 10:41 PM EST
Change: -0.04 (-0.12%)
Volume: 56,280,900
Day Low
32.72
Day High
33.43
Company Chart
Detailed Quote
Open: 32.77 EPS: 1.19
High: 33.43 Ex-Div Date: 01/07/2015
Low: 32.72 Dividend: 0.470 USD
Prev. Close: 32.96 Yield: 5.711
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 5,187,000,000
Ask: 0 P/E Ratio: 27.500
Ask Size: 0 P/B Ratio: 1.844
Market Cap: 170,756,040,000 Exchange: NYE
Beta: 0.406 VWAP: 33.085917
News Headlines for AT&T
Last 25 Trades
Time Price Shares Change Exch/Mkt
01/30/2015 7:59 PM EST I 32.96 3 0 ARCA
01/30/2015 7:58 PM EST T 32.96 400 0 ARCA
01/30/2015 7:54 PM EST T 32.96 300 0 ARCA
01/30/2015 7:52 PM EST T 32.96 100 0 NDD
01/30/2015 7:45 PM EST T 32.96 1,700 0 NDD
01/30/2015 7:38 PM EST T 32.96 1,000 0 NDD
01/30/2015 7:00 PM EST T 32.96 100 0 ARCA
01/30/2015 6:56 PM EST T 32.96 100 0 ARCA
01/30/2015 6:43 PM EST T 32.96 800 0 EDGX
01/30/2015 6:42 PM EST T 32.96 100 0 EDGX
01/30/2015 6:42 PM EST T 32.96 600 0 EDGX
01/30/2015 6:42 PM EST T 32.96 500 0 EDGX
01/30/2015 6:19 PM EST I 32.97 10 0.01 ARCA
01/30/2015 6:19 PM EST I 32.97 90 0.01 ARCA
01/30/2015 6:15 PM EST T 32.98 100 0.02 NDD
01/30/2015 5:57 PM EST I 32.92 50 -0.04 NDD
01/30/2015 5:47 PM EST B 32.92 0 -0.04 NDD
01/30/2015 5:29 PM EST T 32.91 2,980 -0.05 ARCA
01/30/2015 5:29 PM EST T 32.91 200 -0.05 ARCA
01/30/2015 5:29 PM EST T 32.91 100 -0.05 NDD
01/30/2015 5:24 PM EST I 32.91 50 -0.05 ARCA
01/30/2015 5:24 PM EST T 32.91 100 -0.05 ARCA
01/30/2015 5:18 PM EST B 32.92 572 -0.04 NDD
01/30/2015 5:10 PM EST I 32.91 60 -0.05 ARCA
01/30/2015 5:04 PM EST T 32.91 1,000 -0.05 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia