TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 35.16
Sep 19, 2014, 7:31 AM EDT
Change: 0.14 (0.40%)
Volume: 17,236,364
Day Low
35.01
Day High
35.24
Company Chart
Detailed Quote
Open: 35.12 EPS: 3.41
High: 35.24 Ex-Div Date: 07/08/2014
Low: 35.01 Dividend: 0.460 USD
Prev. Close: 35.02 Yield: 5.233
Bid: 34.91 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 5,186,000,000
Ask: 35.49 P/E Ratio: 10.300
Ask Size: 2 P/B Ratio: 1.979
Market Cap: 182,339,760,000 Exchange: NYE
Beta: 0.467 VWAP: 35.153255
News Headlines for AT&T
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/19/2014 4:00 AM EDT I 35.26 50 0.24 ARCA
09/18/2014 7:52 PM EDT I 35.10 98 0.08 ARCA
09/18/2014 7:52 PM EDT T 35.10 300 0.08 EDGX
09/18/2014 7:45 PM EDT I 35.10 98 0.08 ARCA
09/18/2014 7:45 PM EDT T 35.10 150 0.08 EDGX
09/18/2014 7:45 PM EDT T 35.10 150 0.08 EDGX
09/18/2014 7:43 PM EDT I 35.10 58 0.08 ARCA
09/18/2014 7:43 PM EDT T 35.10 2,760 0.08 EDGX
09/18/2014 7:43 PM EDT I 35.12 40 0.10 EDGX
09/18/2014 7:43 PM EDT T 35.11 100 0.09 ARCA
09/18/2014 7:43 PM EDT I 35.12 40 0.10 ARCA
09/18/2014 7:43 PM EDT I 35.13 2 0.11 ARCA
09/18/2014 7:42 PM EDT I 35.13 98 0.11 ARCA
09/18/2014 7:42 PM EDT T 35.13 300 0.11 ARCA
09/18/2014 6:47 PM EDT I 35.17 85 0.15 NSD
09/18/2014 6:47 PM EDT T 35.17 300 0.15 EDGX
09/18/2014 6:47 PM EDT T 35.17 200 0.15 NSD
09/18/2014 6:47 PM EDT T 35.17 315 0.15 EDGX
09/18/2014 6:47 PM EDT T 35.17 185 0.15 ARCA
09/18/2014 6:44 PM EDT I 35.17 15 0.15 ARCA
09/18/2014 6:44 PM EDT T 35.17 440 0.15 NDD
09/18/2014 6:25 PM EDT I 35.16 60 0.14 ARCA
09/18/2014 6:21 PM EDT T 35.17 200 0.15 EDGX
09/18/2014 6:15 PM EDT B 35.16 6,837 0.14 NDD
09/18/2014 6:10 PM EDT I 35.16 25 0.14 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.