TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 34.96
Sep 1, 2014, 3:17 AM EDT
Change: 0.22 (0.63%)
Volume: 12,709,693
Day Low
34.62
Day High
34.96
Company Chart
Detailed Quote
Open: 34.73 EPS: 3.41
High: 34.96 Ex-Div Date: 07/08/2014
Low: 34.62 Dividend: 0.460 USD
Prev. Close: 34.74 Yield: 5.263
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0.00 Shares Out.: 5,186,000,000.00
Ask: 0.00 P/E Ratio: 10.300
Ask Size: 0.00 P/B Ratio: 1.967
Market Cap: 181,302,560,000 Exchange: NYE
Beta: 0.471 VWAP: 34.838680
News Headlines for AT&T
12:01 AM EDT
August 27, 2014
AT&T 4G LTE Available In Enterprise-Ozark, AL - PR Newswire
12:01 AM EDT
August 27, 2014
AT&T 4G LTE Available In Harrisonburg - PR Newswire
12:01 AM EDT
August 27, 2014
AT&T 4G LTE Available In Kingman-Bullhead City-Lake Havasu City - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/29/2014 7:47 PM EDT T 34.90 125 0.16 NDD
08/29/2014 7:24 PM EDT I 34.90 30 0.16 ARCA
08/29/2014 7:23 PM EDT I 34.92 11 0.18 ARCA
08/29/2014 7:18 PM EDT I 34.94 50 0.20 NDD
08/29/2014 6:52 PM EDT I 34.95 10 0.21 ARCA
08/29/2014 6:49 PM EDT I 34.95 25 0.21 NDD
08/29/2014 6:49 PM EDT T 34.95 125 0.21 NDD
08/29/2014 6:37 PM EDT T 34.95 200 0.21 ARCA
08/29/2014 6:37 PM EDT T 34.93 100 0.19 NDD
08/29/2014 5:59 PM EDT T 34.95 100 0.21 EDGX
08/29/2014 5:57 PM EDT T 34.95 200 0.21 EDGX
08/29/2014 5:31 PM EDT T 34.89 130 0.15 EDGX
08/29/2014 5:02 PM EDT I 34.89 4 0.15 EDGX
08/29/2014 4:49 PM EDT T 34.89 700 0.15 EDGX
08/29/2014 4:47 PM EDT I 34.89 50 0.15 NSD
08/29/2014 4:44 PM EDT T 34.89 500 0.15 ARCA
08/29/2014 4:32 PM EDT T 34.89 100 0.15 NDD
08/29/2014 4:31 PM EDT T 34.9001 400 0.16 NDD
08/29/2014 4:31 PM EDT T 34.90 400 0.16 NDD
08/29/2014 4:29 PM EDT T 34.90 400 0.16 NDD
08/29/2014 4:28 PM EDT T 34.90 819 0.16 EDGX
08/29/2014 4:28 PM EDT T 34.90 400 0.16 ARCA
08/29/2014 4:28 PM EDT T 34.95 100 0.21 EDGX
08/29/2014 4:24 PM EDT B 34.967 38,600 0.23 NDD
08/29/2014 4:23 PM EDT T 34.90 600 0.16 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.