TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 34.74
Aug 29, 2014, 5:46 AM EDT
Change: -0.01 (-0.03%)
Volume: 10,539,723

Day Low
34.56
Day High
34.75
Company Chart
Detailed Quote
Open: 34.66 EPS: 3.41
High: 34.75 Ex-Div Date: 07/08/2014
Low: 34.56 Dividend: 0.460 USD
Prev. Close: 34.75 Yield: 5.296
Bid: 34.69 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 5,186,000,000
Ask: 34.85 P/E Ratio: 10.200
Ask Size: 5 P/B Ratio: 1.955
Market Cap: 180,161,640,000 Exchange: NYE
Beta: 0.471 VWAP: 34.679113
News Headlines for AT&T
12:01 AM EDT
August 27, 2014
AT&T 4G LTE Available In Enterprise-Ozark, AL - PR Newswire
12:01 AM EDT
August 27, 2014
AT&T 4G LTE Available In Harrisonburg - PR Newswire
12:01 AM EDT
August 27, 2014
AT&T 4G LTE Available In Kingman-Bullhead City-Lake Havasu City - PR Newswire
12:01 AM EDT
August 27, 2014
AT&T 4G LTE Available In Lynchburg - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/28/2014 7:34 PM EDT T 34.74 1,800 -0.01 EDGX
08/28/2014 7:24 PM EDT I 34.7325 50 -0.02 NDD
08/28/2014 7:24 PM EDT Z 34.725 341 -0.03 NDD
08/28/2014 7:24 PM EDT Z 34.74 100 -0.01 NDD
08/28/2014 7:24 PM EDT Z 34.74 100 -0.01 NDD
08/28/2014 7:24 PM EDT Z 34.745 200 -0.01 NDD
08/28/2014 7:24 PM EDT Z 34.735 300 -0.02 NDD
08/28/2014 7:24 PM EDT Z 34.73 100 -0.02 NDD
08/28/2014 7:24 PM EDT Z 34.73 100 -0.02 NDD
08/28/2014 7:24 PM EDT Z 34.725 300 -0.03 NDD
08/28/2014 7:24 PM EDT Z 34.73 200 -0.02 NDD
08/28/2014 7:24 PM EDT Z 34.73 200 -0.02 NDD
08/28/2014 7:24 PM EDT Z 34.74 100 -0.01 NDD
08/28/2014 7:24 PM EDT Z 34.70 200 -0.05 NDD
08/28/2014 7:24 PM EDT Z 34.64 100 -0.11 NDD
08/28/2014 7:24 PM EDT I 34.6475 40 -0.10 NDD
08/28/2014 7:24 PM EDT Z 34.66 100 -0.09 NDD
08/28/2014 7:24 PM EDT Z 34.66 200 -0.09 NDD
08/28/2014 7:24 PM EDT Z 34.64 100 -0.11 NDD
08/28/2014 7:24 PM EDT I 34.64 24 -0.11 NDD
08/28/2014 7:24 PM EDT Z 34.65 200 -0.10 NDD
08/28/2014 7:24 PM EDT Z 34.635 100 -0.12 NDD
08/28/2014 7:24 PM EDT Z 34.64 100 -0.11 NDD
08/28/2014 7:24 PM EDT Z 34.64 200 -0.11 NDD
08/28/2014 7:24 PM EDT Z 34.64 100 -0.11 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.