TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 35.94
Jul 22, 2014, 7:38 PM EDT
Change: -0.02 (-0.06%)
Volume: 18,186,274

Day Low
35.77
Day High
36.10
Company Chart
Detailed Quote
Open: 36.03 EPS: 3.44
High: 36.10 Ex-Div Date: 07/08/2014
Low: 35.77 Dividend: 0.460 USD
Prev. Close: 35.96 Yield: 5.120
Bid: 35.90 Div. Frequency: Quarterly
Bid Size: 8 Shares Out.: 5,190,000,000
Ask: 35.93 P/E Ratio: 10.600
Ask Size: 6 P/B Ratio: 2.051
Market Cap: 186,528,600,000 Exchange: NYE
Beta: 0.483 VWAP: 30.760406
News Headlines for AT&T
8:00 AM EDT
July 14, 2014
AT&T 4G LTE Available In Mansfield - PR Newswire
9:30 AM EDT
July 07, 2014
AT&T LG G3® And LG G Watch(TM) Available On July 8 - PR Newswire
12:25 PM EDT
June 27, 2014
Glenn Hutchins Joins AT&T Board of Directors - Business Wire
12:23 PM EDT
June 27, 2014
AT&T Declares Quarterly Dividend - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/22/2014 7:13 PM EDT T 35.93 300 -0.03 ARCA
07/22/2014 6:58 PM EDT T 35.90 200 -0.06 EDGX
07/22/2014 6:51 PM EDT T 35.90 100 -0.06 EDGX
07/22/2014 5:47 PM EDT T 35.93 100 -0.03 ARCA
07/22/2014 5:47 PM EDT T 35.93 200 -0.03 EDGX
07/22/2014 5:32 PM EDT I 35.93 98 -0.03 NDD
07/22/2014 5:14 PM EDT I 35.87 2 -0.09 NDD
07/22/2014 5:13 PM EDT I 35.87 98 -0.09 ARCA
07/22/2014 5:13 PM EDT I 35.85 50 -0.11 NDD
07/22/2014 5:07 PM EDT I 35.87 12 -0.09 NSD
07/22/2014 5:07 PM EDT I 35.87 98 -0.09 NSD
07/22/2014 4:58 PM EDT T 35.85 185 -0.11 ARCA
07/22/2014 4:40 PM EDT I 35.87 50 -0.09 NSD
07/22/2014 4:40 PM EDT T 35.87 200 -0.09 ARCA
07/22/2014 4:29 PM EDT B 35.94 9,361 -0.02 NDD
07/22/2014 4:25 PM EDT T 35.75 150 -0.21 EDGX
07/22/2014 4:25 PM EDT T 35.76 150 -0.20 ARCA
07/22/2014 4:25 PM EDT I 35.76 50 -0.20 ARCA
07/22/2014 4:25 PM EDT T 35.78 2,500 -0.18 EDGX
07/22/2014 4:25 PM EDT I 35.80 50 -0.16 EDGX
07/22/2014 4:25 PM EDT T 35.76 200 -0.20 ARCA
07/22/2014 4:24 PM EDT T 35.79 200 -0.17 ARCA
07/22/2014 4:24 PM EDT T 35.85 200 -0.11 ARCA
07/22/2014 4:24 PM EDT T 35.85 1,000 -0.11 EDGX
07/22/2014 4:24 PM EDT T 35.90 200 -0.06 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.