TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 35.65
Jul 29, 2014, 12:20 AM EDT
Change: 0.11 (0.31%)
Volume: 20,593,789

Day Low
35.50
Day High
35.77
Company Chart
Detailed Quote
Open: 35.55 EPS: 3.41
High: 35.77 Ex-Div Date: 07/08/2014
Low: 35.50 Dividend: 0.460 USD
Prev. Close: 35.54 Yield: 5.161
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 5,190,000,000
Ask: 0 P/E Ratio: 10.400
Ask Size: 0 P/B Ratio: 2.035
Market Cap: 185,023,500,000 Exchange: NYE
Beta: 0.483 VWAP: 34.184738
News Headlines for AT&T
12:08 AM EDT
July 24, 2014
AT&T 4G LTE Available In Escanaba - PR Newswire
12:01 AM EDT
July 24, 2014
AT&T 4G LTE Available In Johnstown - PR Newswire
12:01 AM EDT
July 24, 2014
AT&T 4G LTE Available In Huntingdon - PR Newswire
12:01 AM EDT
July 24, 2014
AT&T 4G LTE Available In Van Wert - PR Newswire
12:01 AM EDT
July 24, 2014
AT&T 4G LTE Available In Connersville - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/28/2014 7:58 PM EDT I 35.61 41 0.07 EDGX
07/28/2014 7:58 PM EDT I 35.62 59 0.08 EDGX
07/28/2014 7:14 PM EDT I 35.64 59 0.10 ARCA
07/28/2014 7:14 PM EDT I 35.64 59 0.10 NSD
07/28/2014 7:14 PM EDT I 35.65 80 0.11 ARCA
07/28/2014 7:14 PM EDT I 35.64 59 0.10 EDGX
07/28/2014 7:11 PM EDT T 35.65 100 0.11 ARCA
07/28/2014 7:11 PM EDT T 35.65 200 0.11 EDGX
07/28/2014 7:05 PM EDT T 35.67 100 0.13 EDGX
07/28/2014 5:50 PM EDT B 35.65 4,381 0.11 NDD
07/28/2014 5:40 PM EDT I 35.65 60 0.11 NSD
07/28/2014 5:40 PM EDT I 35.65 60 0.11 NSD
07/28/2014 5:34 PM EDT T 35.67 3,000 0.13 NDD
07/28/2014 5:33 PM EDT T 35.67 180 0.13 ARCA
07/28/2014 5:33 PM EDT T 35.65 100 0.11 EDGX
07/28/2014 5:33 PM EDT I 35.64 59 0.10 EDGX
07/28/2014 5:33 PM EDT T 35.65 1,050 0.11 ARCA
07/28/2014 5:33 PM EDT T 35.65 400 0.11 ARCA
07/28/2014 5:33 PM EDT T 35.65 300 0.11 ARCA
07/28/2014 5:33 PM EDT I 35.64 59 0.10 ARCA
07/28/2014 5:33 PM EDT I 35.64 70 0.10 ARCA
07/28/2014 5:33 PM EDT T 35.62 1,282 0.08 ARCA
07/28/2014 5:19 PM EDT B 35.65 0 0.11 NDD
07/28/2014 5:05 PM EDT T 35.60 300 0.06 EDGX
07/28/2014 4:51 PM EDT T 35.60 693 0.06 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.