AT&T

Exchange: New York Stock Exchange | Jul 31, 2015, 1:10 PM EDT

T:US
$ 34.9501 Change Up
Change:
0.1501 (0.43%)
Volume:
13,620,322

Day Low 34.76
Day High 34.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.94
High: 34.99
Bid: 34.95
Bid Size: 167
Beta: 0.331
Prev. Close: 34.80
Low: 34.76
Ask: 34.96
Ask Size: 195
VWAP: 34.931216
Dividend: 0.470 USD
Div. Frequency: Quarterly
Shares Out.: 5,193,000,000
P/E Ratio: 34.500
EPS: 1.01
Yield: 5.353
Ex-Div Date: 07/08/2015
Market Cap: 181,495,869,300
P/B Ratio: 2.098
Exchange: NYE

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/31/2015 1:10 PM EDT I 34.9501 5 0.15 NDD
07/31/2015 1:10 PM EDT 34.9501 1,900 0.15 NDD
07/31/2015 1:10 PM EDT 34.95 100 0.15 NDD
07/31/2015 1:10 PM EDT I 34.95 24 0.15 NDD
07/31/2015 1:10 PM EDT 34.955 400 0.16 NDD
07/31/2015 1:10 PM EDT 34.955 200 0.16 NSD
07/31/2015 1:10 PM EDT 34.955 100 0.16 BATS
07/31/2015 1:10 PM EDT 34.955 100 0.16 NSD
07/31/2015 1:10 PM EDT 34.955 200 0.16 NSD
07/31/2015 1:10 PM EDT I 34.96 71 0.16 NSD
07/31/2015 1:10 PM EDT I 34.96 29 0.16 NSD
07/31/2015 1:10 PM EDT 34.955 200 0.16 NSD
07/31/2015 1:10 PM EDT 34.955 100 0.16 NSD
07/31/2015 1:10 PM EDT 34.955 100 0.16 NDD
07/31/2015 1:10 PM EDT I 34.96 18 0.16 ARCA
07/31/2015 1:10 PM EDT 34.96 100 0.16 ARCA
07/31/2015 1:10 PM EDT 34.96 100 0.16 ARCA
07/31/2015 1:10 PM EDT I 34.96 82 0.16 ARCA
07/31/2015 1:10 PM EDT 34.955 100 0.16 NDD
07/31/2015 1:10 PM EDT 34.95 100 0.15 NDD
07/31/2015 1:10 PM EDT 34.96 100 0.16 BOS
07/31/2015 1:10 PM EDT 34.96 300 0.16 BOS
07/31/2015 1:10 PM EDT 34.96 100 0.16 BATY
07/31/2015 1:10 PM EDT 34.955 100 0.16 NSD
07/31/2015 1:10 PM EDT 34.955 200 0.16 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.