TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 35.28
Nov 23, 2014, 6:38 PM EST
Change: 0.00 (0.00%)
Volume: 28,262,559
Day Low
34.99
Day High
35.50
Company Chart
Detailed Quote
Open: 35.48 EPS: 3.25
High: 35.50 Ex-Div Date: 10/08/2014
Low: 34.99 Dividend: 0.460 USD
Prev. Close: 35.28 Yield: 5.215
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 5,187,000,000
Ask: 0 P/E Ratio: 10.900
Ask Size: 0 P/B Ratio: 1.976
Market Cap: 182,997,360,000 Exchange: NYE
Beta: 0.440 VWAP: 35.209168
News Headlines for AT&T
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/21/2014 7:52 PM EST T 35.22 300 -0.06 NSD
11/21/2014 7:03 PM EST T 35.22 360 -0.06 NDD
11/21/2014 6:58 PM EST I 35.22 20 -0.06 NSD
11/21/2014 6:37 PM EST I 35.1999 50 -0.08 NDD
11/21/2014 6:37 PM EST I 35.20 50 -0.08 NDD
11/21/2014 6:37 PM EST T 35.1999 350 -0.08 NDD
11/21/2014 6:37 PM EST T 35.20 350 -0.08 NDD
11/21/2014 6:28 PM EST B 35.28 13,346 0 NDD
11/21/2014 6:26 PM EST I 35.15 89 -0.13 EDGX
11/21/2014 6:26 PM EST I 35.15 65 -0.13 EDGX
11/21/2014 6:25 PM EST B 35.28 20,959 0 NDD
11/21/2014 6:05 PM EST T 35.15 500 -0.13 EDGX
11/21/2014 5:58 PM EST T 35.15 500 -0.13 EDGX
11/21/2014 5:58 PM EST T 35.15 103 -0.13 EDGX
11/21/2014 5:43 PM EST I 35.15 44 -0.13 EDGX
11/21/2014 5:36 PM EST B 35.28 3,179 0 NDD
11/21/2014 5:27 PM EST T 35.15 1,199 -0.13 EDGX
11/21/2014 5:27 PM EST T 35.14 300 -0.14 ARCA
11/21/2014 5:27 PM EST I 35.14 1 -0.14 EDGA
11/21/2014 5:24 PM EST T 35.171 121,735 -0.11 NDD
11/21/2014 5:07 PM EST I 35.13 72 -0.15 NSD
11/21/2014 5:07 PM EST I 35.13 3 -0.15 NSD
11/21/2014 5:07 PM EST I 35.13 1 -0.15 EDGA
11/21/2014 5:03 PM EST I 35.15 75 -0.13 NSD
11/21/2014 5:03 PM EST T 35.15 425 -0.13 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia