dcsimg

AT&T

Exchange: New York Stock Exchange | Sep 3, 2015, 11:31 PM EDT

T:US
$ 33.04 Change Up
Change:
0.22 (0.67%)
Volume:
22,833,383

Day Low 32.92
Day High 33.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.97
High: 33.24
Bid: 0.00
Bid Size: 0.00
Beta: 0.385
Prev. Close: 32.82
Low: 32.92
Ask: 0.00
Ask Size: 0.00
VWAP: 33.083790
Dividend: 0.470 USD
Div. Frequency: Quarterly
Shares Out.: 6,151,000,000
P/E Ratio: 32.500
EPS: 1.01
Yield: 5.690
Ex-Div Date: 07/08/2015
Market Cap: 203,229,040,000
P/B Ratio: 2.340
Exchange: NYE

Last 25 Trades

Time Price Shares Change Exch/Mkt
09/03/2015 7:59 PM EDT I 33.00 14 0.18 NDD
09/03/2015 7:50 PM EDT T 33.20 100 0.38 NDD
09/03/2015 7:38 PM EDT T 33.20 100 0.38 EDGX
09/03/2015 6:35 PM EDT I 33.00 47 0.18 NDD
09/03/2015 6:20 PM EDT T 33.16 315 0.34 ARCA
09/03/2015 6:20 PM EDT I 33.05 30 0.23 NSD
09/03/2015 6:20 PM EDT I 33.05 5 0.23 ARCA
09/03/2015 6:08 PM EDT I 33.00 1 0.18 NDD
09/03/2015 6:08 PM EDT T 33.00 126 0.18 NDD
09/03/2015 6:01 PM EDT B 33.04 10,142 0.22 NDD
09/03/2015 5:13 PM EDT T 33.00 192 0.18 EDGX
09/03/2015 5:13 PM EDT I 33.02 45 0.20 EDGX
09/03/2015 5:07 PM EDT T 33.00 513 0.18 NDD
09/03/2015 4:32 PM EDT T 32.98 100 0.16 NDD
09/03/2015 4:29 PM EDT T 33.08 100 0.26 EDGX
09/03/2015 4:19 PM EDT B 33.04 7,122 0.22 NDD
09/03/2015 4:17 PM EDT B 32.82 900 0.00 NDD
09/03/2015 4:14 PM EDT B 33.04 53,556 0.22 NDD
09/03/2015 4:14 PM EDT B 33.0384 25,965 0.22 NDD
09/03/2015 4:11 PM EDT B 33.04 447 0.22 NDD
09/03/2015 4:10 PM EDT B 33.0839 16,300 0.26 NDD
09/03/2015 4:09 PM EDT B 33.095 159,500 0.28 NDD
09/03/2015 4:03 PM EDT T 33.03 800 0.21 NDD
09/03/2015 4:03 PM EDT T 33.01 200 0.19 EDGX
09/03/2015 4:02 PM EDT T 33.03 200 0.21 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.