AT&T

Market: Exchange: New York Stock Exchange | Mar 1, 2015, 7:43 PM EST

T:US
$ 34.56
Change:
0.06 (0.17%)
Volume:
19,863,613

Day Low 34.38
Day High 34.58
52 Week Low 31.76
52 Week High 37.48


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 34.42
High: 34.58
Bid: 0
Bid Size: 0
Beta: 0.419
Prev. Close: 34.50
Low: 34.38
Ask: 0
Ask Size: 0
VWAP: 34.510086
Dividend: 0.470 USD
Div. Frequency: Quarterly
Shares Out.: 5,190,167,853
P/E Ratio: 29.000
EPS: 1.19
Yield: 5.440
Ex-Div Date: 01/07/2015
Market Cap: 179,372,201,000
P/B Ratio: 2.077
Exchange: NYE

News Headlines for AT&T


Last 25 Trades

Time Price Shares Change Exch/Mkt
02/27/2015 6:49 PM EST I 34.55 29 0.05 ARCA
02/27/2015 6:49 PM EST I 34.54 71 0.04 ARCA
02/27/2015 6:44 PM EST T 34.54 100 0.04 ARCA
02/27/2015 5:59 PM EST T 34.50 300 0 NDD
02/27/2015 5:43 PM EST T 34.501 580 0.00 NDD
02/27/2015 5:42 PM EST B 34.56 5,027 0.06 NDD
02/27/2015 5:40 PM EST T 34.501 290 0.00 NDD
02/27/2015 5:34 PM EST I 34.50 9 0 NDD
02/27/2015 5:11 PM EST I 34.49 28 -0.01 ARCA
02/27/2015 5:11 PM EST I 34.45 31 -0.05 EDGX
02/27/2015 5:03 PM EST B 34.56 58,360 0.06 NDD
02/27/2015 5:01 PM EST I 34.47 7 -0.03 NSD
02/27/2015 5:01 PM EST T 34.47 100 -0.03 NSD
02/27/2015 5:01 PM EST I 34.47 3 -0.03 BOS
02/27/2015 5:01 PM EST I 34.48 50 -0.02 NSD
02/27/2015 4:55 PM EST T 34.50 150 0 NSD
02/27/2015 4:54 PM EST I 34.50 1 0 NDD
02/27/2015 4:53 PM EST T 34.50 200 0 NSD
02/27/2015 4:53 PM EST T 34.50 100 0 EDGX
02/27/2015 4:53 PM EST I 34.50 15 0 NDD
02/27/2015 4:41 PM EST I 34.56 68 0.06 NDD
02/27/2015 4:39 PM EST T 34.56 500 0.06 ARCA
02/27/2015 4:36 PM EST T 34.47 171 -0.03 ARCA
02/27/2015 4:36 PM EST T 34.47 3,000 -0.03 ARCA
02/27/2015 4:36 PM EST I 34.47 40 -0.03 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia