TMX group TMXmoney

AT&T (T:US)
Exchange: New York Stock Exchange
$ 34.84
Oct 31, 2014, 8:02 PM EDT
Change: 0.33 (0.96%)
Volume: 24,030,347
Day Low
34.58
Day High
34.85
Company Chart
Detailed Quote
Open: 34.76 EPS: 3.25
High: 34.85 Ex-Div Date: 10/08/2014
Low: 34.58 Dividend: 0.460 USD
Prev. Close: 34.51 Yield: 5.281
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 5,186,000,000
Ask: 0 P/E Ratio: 10.600
Ask Size: 0 P/B Ratio: 1.961
Market Cap: 180,680,240,000 Exchange: NYE
Beta: 0.450 VWAP: 34.753400
News Headlines for AT&T
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/31/2014 7:24 PM EDT T 34.74 100 0.23 EDGX
10/31/2014 7:24 PM EDT T 34.74 100 0.23 EDGX
10/31/2014 7:24 PM EDT I 34.74 90 0.23 EDGX
10/31/2014 7:24 PM EDT T 34.74 6,000 0.23 EDGX
10/31/2014 7:24 PM EDT I 34.75 90 0.24 EDGX
10/31/2014 6:40 PM EDT T 34.80 105 0.29 EDGX
10/31/2014 6:40 PM EDT T 34.80 495 0.29 EDGX
10/31/2014 6:36 PM EDT T 34.80 300 0.29 EDGX
10/31/2014 6:08 PM EDT T 34.74 100 0.23 NSD
10/31/2014 6:02 PM EDT I 34.80 2 0.29 ARCA
10/31/2014 5:58 PM EDT T 34.80 200 0.29 ARCA
10/31/2014 5:20 PM EDT B 34.84 68,393 0.33 NDD
10/31/2014 5:08 PM EDT T 34.74 242 0.23 NDD
10/31/2014 5:06 PM EDT T 34.74 300 0.23 NDD
10/31/2014 5:00 PM EDT T 34.80 100 0.29 NSD
10/31/2014 4:54 PM EDT I 34.83 10 0.32 NDD
10/31/2014 4:41 PM EDT T 34.83 100 0.32 NDD
10/31/2014 4:36 PM EDT I 34.83 52 0.32 NSD
10/31/2014 4:36 PM EDT I 34.83 2 0.32 ARCA
10/31/2014 4:36 PM EDT I 34.83 48 0.32 NSD
10/31/2014 4:34 PM EDT B 34.84 35,038 0.33 NDD
10/31/2014 4:30 PM EDT B 34.84 20,018 0.33 NDD
10/31/2014 4:30 PM EDT T 34.84 46,629 0.33 NDD
10/31/2014 4:30 PM EDT T 34.83 498 0.32 NSD
10/31/2014 4:30 PM EDT I 34.83 2 0.32 EDGA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia