dcsimg

TELUS Corporation

Exchange: TSX Exchange | Sep 3, 2015, 2:57 PM EDT

T
$ 43.07 Change Up
Change:
0.66 (1.56%)
Volume:
537,169

Day Low 42.46
Day High 43.09
52 Week Low 37.13
52 Week High 45.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.55
High: 43.09
Bid: 43.07
Bid Size: 900
Beta: 0.295
Prev. Close: 42.41
Low: 42.46
Ask: 43.08
Ask Size: 800
VWAP: 42.742070
Dividend: 0.420 CAD
Div. Frequency: Quarterly
Shares Out.: 602,438,102
P/E Ratio: 18.200
EPS: 2.38
Yield: 3.961
Ex-Div Date: 09/08/2015
Market Cap: 25,947,009,053
P/B Ratio: 3.440
Exchange: TSX

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 2:57 PM EDT 43.07 100 0.66 TSX 053 079
09/03/2015 2:57 PM EDT 43.07 100 0.66 TSX 085 079
09/03/2015 2:57 PM EDT 43.07 200 0.66 TSX 007 079
09/03/2015 2:57 PM EDT 43.07 100 0.66 TSX 079 079
09/03/2015 2:57 PM EDT 43.07 100 0.66 TSX 079 079
09/03/2015 2:56 PM EDT W 43.07 100 0.66 TSX 085 001
09/03/2015 2:56 PM EDT W 43.07 100 0.66 TSX 007 001
09/03/2015 2:56 PM EDT W 43.07 100 0.66 TSX 007 001
09/03/2015 2:56 PM EDT 43.07 100 0.66 TSX 007 085
09/03/2015 2:56 PM EDT 43.08 100 0.67 TSX 002 001
09/03/2015 2:56 PM EDT E 43.08 60 0.67 TSX 079 089
09/03/2015 2:56 PM EDT 43.08 100 0.67 TSX 053 039
09/03/2015 2:56 PM EDT 43.08 100 0.67 TSX 053 039
09/03/2015 2:56 PM EDT 43.08 100 0.67 TSX 007 039
09/03/2015 2:56 PM EDT 43.08 100 0.67 TSX 053 039
09/03/2015 2:56 PM EDT 43.08 300 0.67 TSX 002 039
09/03/2015 2:56 PM EDT W 43.08 100 0.67 TSX 015 001
09/03/2015 2:56 PM EDT W 43.08 100 0.67 TSX 085 001
09/03/2015 2:56 PM EDT 43.08 100 0.67 TSX 053 079
09/03/2015 2:56 PM EDT 43.08 100 0.67 TSX 085 085
09/03/2015 2:55 PM EDT 43.08 100 0.67 TSX 079 079
09/03/2015 2:55 PM EDT 43.08 100 0.67 TSX 007 007
09/03/2015 2:55 PM EDT 43.08 100 0.67 TSX 007 007
09/03/2015 2:55 PM EDT W 43.09 100 0.68 TSX 001 001
09/03/2015 2:54 PM EDT E 43.09 66 0.68 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.