TELUS Corporation

Market: CDN Consolidated | Jul 5, 2015, 5:08 AM EDT

T
$ 43.84 Change Up
Change:
0.20 (0.46%)
Volume:
722,580

Day Low 43.50
Day High 43.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.50
High: 43.96
Bid: 0.00
Bid Size: 0
Beta: 0.288
Prev. Close: 43.64
Low: 43.50
Ask: 0.00
Ask Size: 0
VWAP: 43.793557
Dividend: 0.420 
Div. Frequency: Quarterly
Shares Out.: 605,501,005
P/E Ratio: 18.400
EPS: 2.38
Yield: 3.832
Ex-Div Date: 06/08/2015
Market Cap: 26,545,164,059
P/B Ratio: 3.455
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.84 N/A N/A 43.50 43.96 43.50 722.58 k 100% 0.20 0.458% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 43.84 94 0.20 TSX 080 089
07/03/2015 4:00 PM EDT Q 43.84 92 0.20 TSX 007 089
07/03/2015 4:00 PM EDT Q 43.84 72 0.20 TSX 014 089
07/03/2015 4:00 PM EDT Q 43.84 0 0.20 TSX 089 089
07/03/2015 4:00 PM EDT Q 43.84 100 0.20 TSX 089 001
07/03/2015 4:00 PM EDT Q 43.84 1,200 0.20 TSX 002 001
07/03/2015 4:00 PM EDT Q 43.84 1,300 0.20 TSX 002 002
07/03/2015 4:00 PM EDT Q 43.84 500 0.20 TSX 080 002
07/03/2015 4:00 PM EDT Q 43.84 1,300 0.20 TSX 009 039
07/03/2015 4:00 PM EDT Q 43.84 400 0.20 TSX 009 039
07/03/2015 4:00 PM EDT Q 43.84 1,200 0.20 TSX 009 039
07/03/2015 4:00 PM EDT Q 43.84 1,100 0.20 TSX 009 002
07/03/2015 4:00 PM EDT Q 43.84 1,800 0.20 TSX 007 002
07/03/2015 4:00 PM EDT Q 43.84 1,400 0.20 TSX 014 002
07/03/2015 4:00 PM EDT Q 43.84 1,600 0.20 TSX 014 002
07/03/2015 4:00 PM EDT Q 43.84 600 0.20 TSX 002 002
07/03/2015 4:00 PM EDT Q 43.84 2,300 0.20 TSX 007 007
07/03/2015 4:00 PM EDT Q 43.84 200 0.20 TSX 007 007
07/03/2015 4:00 PM EDT Q 43.84 2,600 0.20 TSX 014 053
07/03/2015 4:00 PM EDT Q 43.84 600 0.20 TSX 080 053
07/03/2015 4:00 PM EDT Q 43.84 100 0.20 TSX 080 053
07/03/2015 4:00 PM EDT Q 43.84 3,400 0.20 TSX 007 053
07/03/2015 3:59 PM EDT 43.86 100 0.22 CHIX 002 001
07/03/2015 3:59 PM EDT 43.86 100 0.22 CHIX 001 001
07/03/2015 3:59 PM EDT 43.86 100 0.22 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.