dcsimg

TELUS Corporation

Exchange: TSX Exchange | Jan 17, 2017, 1:30 AM EST

T
$ 44.01 Change Down
Change:
-0.13 (-0.29%)
Volume:
282,257

Day Low 43.82
Day High 44.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.99
High: 44.03
Bid: 43.99
Bid Size: 200
Beta: 0.565
Prev. Close: 44.14
Low: 43.82
Ask: 44.01
Ask Size: 4,300
VWAP: 43.947309
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 591,399,305
P/E Ratio: 18.600
EPS: 2.370000
Yield: 4.363
Ex-Div Date: 12/07/2016
Market Cap: 26,027,483,413
P/B Ratio: 3.141
Exchange: TSX

Description

TELUS Corp is a telecommunication company. It provides telecommunications services and products including wireless and wireline voice and data. Data s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2017 4:18 PM EST T 44.01 200 -0.13 TSX 085 002
01/16/2017 4:00 PM EST Q 44.01 2 -0.13 TSX 036 079
01/16/2017 4:00 PM EST Q 44.01 12 -0.13 TSX 036 080
01/16/2017 4:00 PM EST Q 44.01 24 -0.13 TSX 036 019
01/16/2017 4:00 PM EST Q 44.01 24 -0.13 TSX 036 072
01/16/2017 4:00 PM EST Q 44.01 49 -0.13 TSX 001 036
01/16/2017 4:00 PM EST Q 44.01 93 -0.13 TSX 001 036
01/16/2017 4:00 PM EST Q 44.01 76 -0.13 TSX 053 036
01/16/2017 4:00 PM EST Q 44.01 100 -0.13 TSX 036 002
01/16/2017 4:00 PM EST Q 44.01 2,900 -0.13 TSX 001 002
01/16/2017 4:00 PM EST Q 44.01 900 -0.13 TSX 001 053
01/16/2017 4:00 PM EST Q 44.01 8,200 -0.13 TSX 001 007
01/16/2017 4:00 PM EST Q 44.01 1,300 -0.13 TSX 009 007
01/16/2017 4:00 PM EST Q 44.01 100 -0.13 TSX 099 053
01/16/2017 4:00 PM EST Q 44.01 200 -0.13 TSX 099 053
01/16/2017 4:00 PM EST Q 44.01 300 -0.13 TSX 001 053
01/16/2017 4:00 PM EST Q 44.01 400 -0.13 TSX 001 053
01/16/2017 4:00 PM EST Q 44.01 100 -0.13 TSX 001 053
01/16/2017 4:00 PM EST Q 44.01 300 -0.13 TSX 001 053
01/16/2017 4:00 PM EST Q 44.01 200 -0.13 TSX 039 053
01/16/2017 4:00 PM EST Q 44.01 100 -0.13 TSX 039 053
01/16/2017 4:00 PM EST Q 44.01 100 -0.13 TSX 039 053
01/16/2017 4:00 PM EST Q 44.01 100 -0.13 TSX 039 053
01/16/2017 4:00 PM EST Q 44.01 100 -0.13 TSX 039 053
01/16/2017 4:00 PM EST Q 44.01 300 -0.13 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.