TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 39.50
Sep 17, 2014, 3:13 AM EDT
Change: -0.06 (-0.15%)
Volume: 2,087,152
Day Low
39.24
Day High
39.71
Company Chart
Detailed Quote
Open: 39.65 EPS: 2.25
High: 39.71 Ex-Div Date: 09/08/2014
Low: 39.24 Dividend: 0.380 
Prev. Close: 39.56 Yield: 3.842
Bid: 39.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 613,924,428
Ask: 39.58 P/E Ratio: 17.500
Ask Size: 3,300 P/B Ratio: 2.972
Market Cap: 24,250,014,906 Exchange: TSX
Beta: 0.288 VWAP: 39.587582
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.50 39.50 39.58 39.65 39.71 39.24 2.08 m 100% -0.06 -0.152% 09/16/2014 4:00 PM
TSX 39.50 39.50 39.58 39.65 39.71 39.24 904.53 k 43.34% -0.06 -0.152% 09/16/2014 4:00 PM
Alpha 39.50 N/A N/A 39.40 39.70 39.24 396.10 k 18.98% -0.06 -0.152% 09/16/2014 3:59 PM
TMX Select 39.50 39.41 39.69 39.46 39.71 39.31 40.70 k 1.95% -0.06 -0.152% 09/16/2014 3:59 PM
Chi-X 39.52 N/A N/A 39.46 39.71 39.24 554.11 k 26.55% -0.03 -0.076% 09/16/2014 3:59 PM
Omega 39.54 39.10 39.90 39.42 39.69 39.42 11.90 k 0.57% 0.00 0.00% 09/16/2014 3:59 PM
Pure 39.52 39.10 39.90 39.48 39.68 39.42 10.10 k 0.48% -0.02 -0.051% 09/16/2014 3:59 PM
TriAct 39.49 N/A N/A 39.49 39.71 39.26 117.30 k 5.62% -0.05 -0.126% 09/16/2014 3:58 PM
CX2 39.53 N/A N/A 39.40 39.71 39.29 52.40 k 2.51% -0.02 -0.051% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for TELUS Corporation
4:44 PM EDT
September 15, 2014
TELUS Closes $1.2 Billion of Debt Offerings - Marketwired
4:44 PM EDT
September 15, 2014
TELUS Closes $1.2 Billion of Debt Offerings - Marketwired
2:19 PM EDT
September 10, 2014
TELUS Offering $1.2 Billion in New Debt Notes - Marketwired
2:19 PM EDT
September 10, 2014
TELUS Offering $1.2 Billion in New Debt Notes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 39.50 100 -0.06 TSX 079 001
09/16/2014 4:00 PM EDT Q 39.50 100 -0.06 TSX 001 101
09/16/2014 4:00 PM EDT Q 39.50 300 -0.06 TSX 079 101
09/16/2014 4:00 PM EDT Q 39.50 700 -0.06 TSX 072 101
09/16/2014 4:00 PM EDT Q 39.50 2,100 -0.06 TSX 072 014
09/16/2014 4:00 PM EDT Q 39.50 3,300 -0.06 TSX 079 014
09/16/2014 4:00 PM EDT Q 39.50 500 -0.06 TSX 079 014
09/16/2014 4:00 PM EDT Q 39.50 2,200 -0.06 TSX 079 080
09/16/2014 4:00 PM EDT Q 39.50 900 -0.06 TSX 079 080
09/16/2014 4:00 PM EDT Q 39.50 3,200 -0.06 TSX 079 039
09/16/2014 4:00 PM EDT Q 39.50 100 -0.06 TSX 001 039
09/16/2014 4:00 PM EDT Q 39.50 100 -0.06 TSX 001 039
09/16/2014 4:00 PM EDT Q 39.50 1,500 -0.06 TSX 001 039
09/16/2014 4:00 PM EDT Q 39.50 200 -0.06 TSX 001 101
09/16/2014 4:00 PM EDT Q 39.50 300 -0.06 TSX 001 001
09/16/2014 4:00 PM EDT Q 39.50 1,100 -0.06 TSX 001 001
09/16/2014 4:00 PM EDT Q 39.50 700 -0.06 TSX 001 101
09/16/2014 4:00 PM EDT Q 39.50 200 -0.06 TSX 001 101
09/16/2014 4:00 PM EDT Q 39.50 200 -0.06 TSX 001 101
09/16/2014 4:00 PM EDT Q 39.50 300 -0.06 TSX 001 101
09/16/2014 4:00 PM EDT Q 39.50 100 -0.06 TSX 001 039
09/16/2014 4:00 PM EDT Q 39.50 200 -0.06 TSX 001 039
09/16/2014 4:00 PM EDT Q 39.50 100 -0.06 TSX 001 039
09/16/2014 4:00 PM EDT Q 39.50 100 -0.06 TSX 001 039
09/16/2014 4:00 PM EDT Q 39.50 800 -0.06 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.