TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 40.39
Nov 1, 2014, 9:27 AM EDT
Change: -0.02 (-0.05%)
Volume: 1,303,819
Day Low
40.255
Day High
40.99
Company Chart
Detailed Quote
Open: 40.70 EPS: 2.25
High: 40.99 Ex-Div Date: 09/08/2014
Low: 40.255 Dividend: 0.380 
Prev. Close: 40.41 Yield: 3.761
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 611,695,822
Ask: 0.00 P/E Ratio: 18.000
Ask Size: 0 P/B Ratio: 3.039
Market Cap: 24,706,394,251 Exchange: TSX
Beta: 0.270 VWAP: 40.539520
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.39 N/A N/A 40.70 40.99 40.26 1.30 m 100% -0.02 -0.049% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for TELUS Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 40.39 100 -0.02 TSX 079 001
10/31/2014 4:00 PM EDT Q 40.39 2,400 -0.02 TSX 079 001
10/31/2014 4:00 PM EDT Q 40.39 900 -0.02 TSX 053 001
10/31/2014 4:00 PM EDT Q 40.39 1,600 -0.02 TSX 079 001
10/31/2014 4:00 PM EDT Q 40.39 200 -0.02 TSX 079 001
10/31/2014 4:00 PM EDT Q 40.39 500 -0.02 TSX 079 001
10/31/2014 4:00 PM EDT Q 40.39 800 -0.02 TSX 079 001
10/31/2014 4:00 PM EDT Q 40.39 1,100 -0.02 TSX 079 002
10/31/2014 4:00 PM EDT Q 40.39 400 -0.02 TSX 079 079
10/31/2014 4:00 PM EDT Q 40.39 2,200 -0.02 TSX 079 079
10/31/2014 4:00 PM EDT Q 40.39 500 -0.02 TSX 079 079
10/31/2014 4:00 PM EDT Q 40.39 300 -0.02 TSX 079 079
10/31/2014 4:00 PM EDT Q 40.39 600 -0.02 TSX 039 002
10/31/2014 4:00 PM EDT Q 40.39 400 -0.02 TSX 039 002
10/31/2014 4:00 PM EDT Q 40.39 1,800 -0.02 TSX 080 002
10/31/2014 4:00 PM EDT Q 40.39 3,900 -0.02 TSX 009 002
10/31/2014 4:00 PM EDT Q 40.39 900 -0.02 TSX 053 053
10/31/2014 4:00 PM EDT Q 40.39 200 -0.02 TSX 053 053
10/31/2014 4:00 PM EDT Q 40.39 1,600 -0.02 TSX 009 101
10/31/2014 4:00 PM EDT Q 40.39 6,100 -0.02 TSX 009 079
10/31/2014 4:00 PM EDT Q 40.39 1,500 -0.02 TSX 009 072
10/31/2014 4:00 PM EDT Q 40.39 800 -0.02 TSX 009 007
10/31/2014 4:00 PM EDT Q 40.39 1,000 -0.02 TSX 009 085
10/31/2014 4:00 PM EDT Q 40.39 6,500 -0.02 TSX 009 072
10/31/2014 4:00 PM EDT Q 40.39 7,100 -0.02 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia