TMX group TMXmoney

TELUS Corporation (T)
Exchange: TSX Exchange
$ 38.36
Apr 24, 2014, 10:38 AM EDT
Change: 0.22 (0.58%)
Volume: 140,452

Day Low
38.14
Day High
38.395
Company Chart
Detailed Quote
Open: 38.14 EPS: 2.02
High: 38.395 Ex-Div Date: 03/07/2014
Low: 38.14 Dividend: 0.360 CAD
Prev. Close: 38.14 Yield: 3.776
Bid: 38.35 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 622,305,089
Ask: 38.36 P/E Ratio: 18.900
Ask Size: 500 P/B Ratio: 2.983
Market Cap: 23,871,623,214 Exchange: TSX
Beta: 0.413 VWAP: 38.293017
News Headlines for TELUS Corporation
9:30 AM EDT
April 09, 2014
TELUS Launches TELUS Transformation Office - Marketwired
9:26 AM EDT
April 04, 2014
TELUS Closes $1 Billion of Debt Offerings - Marketwired
1:30 AM EDT
April 02, 2014
TELUS Offering $1.0 Billion in New Debt Notes - Marketwired
9:23 AM EDT
March 31, 2014
TELUS Announces Leadership Progression - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 10:37 AM EDT 38.36 100 0.22 053 053
04/24/2014 10:37 AM EDT 38.36 100 0.22 065 079
04/24/2014 10:36 AM EDT 38.35 100 0.21 013 053
04/24/2014 10:36 AM EDT 38.35 200 0.21 013 053
04/24/2014 10:36 AM EDT 38.35 200 0.21 013 053
04/24/2014 10:36 AM EDT 38.35 100 0.21 007 079
04/24/2014 10:36 AM EDT 38.34 80 0.20 089 009
04/24/2014 10:36 AM EDT 38.35 100 0.21 007 079
04/24/2014 10:35 AM EDT 38.35 100 0.21 007 001
04/24/2014 10:35 AM EDT 38.35 11 0.21 002 089
04/24/2014 10:35 AM EDT 38.34 100 0.20 079 079
04/24/2014 10:35 AM EDT 38.34 100 0.20 079 079
04/24/2014 10:35 AM EDT 38.34 100 0.20 079 079
04/24/2014 10:35 AM EDT 38.34 100 0.20 053 079
04/24/2014 10:35 AM EDT 38.33 100 0.19 079 001
04/24/2014 10:35 AM EDT 38.33 500 0.19 079 053
04/24/2014 10:34 AM EDT 38.32 80 0.18 089 007
04/24/2014 10:34 AM EDT 38.33 200 0.19 079 007
04/24/2014 10:34 AM EDT 38.33 100 0.19 079 007
04/24/2014 10:34 AM EDT 38.33 200 0.19 079 007
04/24/2014 10:34 AM EDT 38.33 100 0.19 039 007
04/24/2014 10:34 AM EDT 38.34 100 0.20 079 007
04/24/2014 10:34 AM EDT 38.34 200 0.20 039 007
04/24/2014 10:34 AM EDT 38.35 100 0.21 001 039
04/24/2014 10:34 AM EDT 38.35 100 0.21 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.