TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 39.61
Oct 25, 2014, 6:56 AM EDT
Change: 0.53 (1.36%)
Volume: 1,192,054
Day Low
39.05
Day High
39.68
Company Chart
Detailed Quote
Open: 39.10 EPS: 2.25
High: 39.68 Ex-Div Date: 09/08/2014
Low: 39.05 Dividend: 0.380 
Prev. Close: 39.08 Yield: 3.888
Bid: 39.54 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 611,695,822
Ask: 39.62 P/E Ratio: 17.600
Ask Size: 1,000 P/B Ratio: 2.980
Market Cap: 24,229,271,509 Exchange: TSX
Beta: 0.278 VWAP: 39.488382
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.61 39.54 39.62 39.10 39.68 39.05 1.19 m 100% 0.53 1.356% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for TELUS Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 39.61 200 0.53 CHIX 002 007
10/24/2014 4:00 PM EDT 39.57 100 0.49 CHIX 001 001
10/24/2014 4:00 PM EDT Q 39.56 800 0.48 TSX 014 007
10/24/2014 4:00 PM EDT Q 39.56 900 0.48 TSX 080 007
10/24/2014 4:00 PM EDT Q 39.56 7,800 0.48 TSX 065 007
10/24/2014 4:00 PM EDT Q 39.56 3,900 0.48 TSX 065 072
10/24/2014 4:00 PM EDT Q 39.56 3,400 0.48 TSX 065 079
10/24/2014 4:00 PM EDT Q 39.56 2,200 0.48 TSX 065 039
10/24/2014 4:00 PM EDT Q 39.56 4,600 0.48 TSX 079 079
10/24/2014 4:00 PM EDT Q 39.56 3,000 0.48 TSX 079 079
10/24/2014 4:00 PM EDT Q 39.56 100 0.48 TSX 065 001
10/24/2014 4:00 PM EDT Q 39.56 600 0.48 TSX 065 001
10/24/2014 4:00 PM EDT Q 39.56 500 0.48 TSX 065 001
10/24/2014 4:00 PM EDT Q 39.56 900 0.48 TSX 065 001
10/24/2014 4:00 PM EDT Q 39.56 600 0.48 TSX 065 001
10/24/2014 4:00 PM EDT Q 39.56 700 0.48 TSX 065 001
10/24/2014 4:00 PM EDT Q 39.56 1,100 0.48 TSX 077 001
10/24/2014 4:00 PM EDT Q 39.56 1,600 0.48 TSX 079 079
10/24/2014 4:00 PM EDT Q 39.56 100 0.48 TSX 079 079
10/24/2014 4:00 PM EDT Q 39.56 100 0.48 TSX 079 079
10/24/2014 4:00 PM EDT Q 39.56 3,800 0.48 TSX 079 079
10/24/2014 4:00 PM EDT Q 39.56 3,400 0.48 TSX 077 001
10/24/2014 4:00 PM EDT Q 39.56 8,300 0.48 TSX 077 053
10/24/2014 4:00 PM EDT Q 39.56 200 0.48 TSX 077 039
10/24/2014 4:00 PM EDT Q 39.56 100 0.48 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia