TELUS Corporation

Market: CDN Consolidated | Jul 3, 2015, 11:19 AM EDT

T
$ 43.71 Change Up
Change:
0.07 (0.16%)
Volume:
177,885

Day Low 43.50
Day High 43.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.50
High: 43.83
Bid: 43.70
Bid Size: 400
Beta: 0.288
Prev. Close: 43.64
Low: 43.50
Ask: 43.71
Ask Size: 100
VWAP: 43.714329
Dividend: 0.420 
Div. Frequency: Quarterly
Shares Out.: 605,501,005
P/E Ratio: 18.300
EPS: 2.38
Yield: 3.904
Ex-Div Date: 06/08/2015
Market Cap: 26,466,448,929
P/B Ratio: 3.444
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.71 43.70 43.71 43.50 43.83 43.50 177.88 k 100% 0.07 0.160% 07/03/2015 11:19 AM
TSX 43.69 43.69 43.71 43.50 43.82 43.50 110.70 k 62.48% 0.07 0.160% 07/03/2015 11:18 AM
Alpha 43.71 N/A N/A 43.66 43.81 43.66 9,700 5.47% 0.08 0.183% 07/03/2015 11:18 AM
TMX Select 43.73 43.68 43.74 43.65 43.81 43.64 7,200 4.06% 0.11 0.252% 07/03/2015 11:13 AM
Chi-X 43.71 N/A N/A 43.52 43.82 43.52 16.60 k 9.37% 0.07 0.160% 07/03/2015 11:19 AM
Omega 43.74 43.61 43.74 43.58 43.78 43.58 800 0.45% 0.13 0.298% 07/03/2015 10:51 AM
Pure 43.81 43.59 43.83 43.81 43.81 43.79 500 0.28% 0.16 0.367% 07/03/2015 10:23 AM
TriAct 41.31 N/A N/A 0.00 0.00 0.00 12.62 k 7.12% 0.00 0.00% 07/03/2015 11:18 AM
CX2 43.71 N/A N/A 43.51 43.83 43.51 19.05 k 10.76% 0.08 0.183% 07/03/2015 11:18 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 11:19 AM EDT 43.71 100 0.07 CHIX 001 001
07/03/2015 11:18 AM EDT E 43.71 10 0.07 TCM 002 001
07/03/2015 11:18 AM EDT 43.69 100 0.05 TSX 002 039
07/03/2015 11:18 AM EDT 43.69 100 0.05 TSX 007 039
07/03/2015 11:18 AM EDT E 43.71 28 0.07 TCM 002 007
07/03/2015 11:18 AM EDT 43.71 100 0.07 ALPHA 002 039
07/03/2015 11:18 AM EDT 43.71 100 0.07 CX2 002 001
07/03/2015 11:18 AM EDT 43.69 100 0.05 CX2 001 009
07/03/2015 11:18 AM EDT 43.69 100 0.05 CHIX 001 009
07/03/2015 11:18 AM EDT 43.69 100 0.05 CHIX 001 009
07/03/2015 11:18 AM EDT E 43.69 3 0.05 TCM 001 009
07/03/2015 11:18 AM EDT 43.69 100 0.05 TSX 001 009
07/03/2015 11:18 AM EDT 43.69 100 0.05 ALPHA 039 009
07/03/2015 11:18 AM EDT 43.69 100 0.05 TSX 039 039
07/03/2015 11:17 AM EDT 43.71 100 0.07 TSX 007 072
07/03/2015 11:17 AM EDT 43.71 100 0.07 TSX 007 007
07/03/2015 11:17 AM EDT E 43.71 10 0.07 TSX 079 089
07/03/2015 11:17 AM EDT 43.71 100 0.07 CX2 080 001
07/03/2015 11:17 AM EDT 43.71 100 0.07 TSX 080 072
07/03/2015 11:15 AM EDT 43.68 100 0.04 TSX 039 039
07/03/2015 11:15 AM EDT 43.71 100 0.07 CX2 002 001
07/03/2015 11:15 AM EDT 43.69 100 0.05 CX2 001 039
07/03/2015 11:15 AM EDT 43.70 100 0.06 TSX 001 085
07/03/2015 11:15 AM EDT 43.72 100 0.08 CX2 002 001
07/03/2015 11:15 AM EDT 43.72 100 0.08 CX2 001 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.