TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 41.83
Dec 22, 2014, 5:17 AM EST
Change: -0.32 (-0.76%)
Volume: 8,354,419
Day Low
41.29
Day High
42.42
Company Chart
Detailed Quote
Open: 42.27 EPS: 2.27
High: 42.42 Ex-Div Date: 12/09/2014
Low: 41.29 Dividend: 0.400 
Prev. Close: 42.15 Yield: 3.849
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 611,110,426
Ask: 0.00 P/E Ratio: 18.600
Ask Size: 0 P/B Ratio: 3.143
Market Cap: 25,562,749,120 Exchange: TSX
Beta: 0.318 VWAP: 42.009350
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.83 N/A N/A 42.27 42.42 41.29 8.35 m 100% -0.32 -0.759% 12/19/2014 4:51 PM
TSX 41.57 41.53 41.68 42.42 42.42 41.57 7.43 m 88.98% -0.58 -1.376% 12/19/2014 4:51 PM
Alpha 41.57 N/A N/A 42.37 42.37 41.86 224.24 k 2.68% -0.58 -1.376% 12/19/2014 3:59 PM
TMX Select 41.57 N/A N/A 42.11 42.38 41.87 59.00 k 0.71% -0.58 -1.376% 12/19/2014 3:59 PM
Chi-X 41.83 N/A N/A 42.27 42.38 41.29 348.85 k 4.18% -0.32 -0.759% 12/19/2014 4:51 PM
Omega 41.93 N/A N/A 42.31 42.36 41.86 32.00 k 0.38% -0.17 -0.404% 12/19/2014 3:59 PM
Pure 41.99 N/A N/A 42.31 42.31 41.97 2,616 0.03% -0.06 -0.143% 12/19/2014 4:05 PM
TriAct 42.01 N/A N/A 42.34 42.34 41.89 103.20 k 1.24% 0.00 0.00% 12/19/2014 3:55 PM
CX2 41.95 N/A N/A 42.15 42.35 41.86 150.60 k 1.80% -0.20 -0.474% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for TELUS Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 41.57 80 -0.58 TSX 002 002
12/19/2014 4:51 PM EST E 41.57 97 -0.58 CHIX 002 002
12/19/2014 4:47 PM EST S 41.57 633,700 -0.58 TSX 002 002
12/19/2014 4:45 PM EST S 41.57 50,300 -0.58 TSX 002 002
12/19/2014 4:05 PM EST E 41.83 16 -0.32 PURE 007 007
12/19/2014 4:04 PM EST E 41.83 3 -0.32 CHIX 080 080
12/19/2014 4:03 PM EST E 41.83 51 -0.32 CHIX 007 007
12/19/2014 4:00 PM EST 41.83 100 -0.32 CHIX 001 001
12/19/2014 4:00 PM EST 41.83 300 -0.32 CHIX 001 001
12/19/2014 4:00 PM EST 41.83 900 -0.32 CHIX 001 001
12/19/2014 4:00 PM EST 41.83 200 -0.32 CHIX 001 001
12/19/2014 4:00 PM EST 41.87 200 -0.28 CHIX 007 001
12/19/2014 4:00 PM EST 41.90 100 -0.25 CHIX 007 001
12/19/2014 4:00 PM EST Q 41.57 1,000 -0.58 TSX 039 099
12/19/2014 4:00 PM EST Q 41.57 13,700 -0.58 TSX 039 001
12/19/2014 4:00 PM EST Q 41.57 200 -0.58 TSX 079 001
12/19/2014 4:00 PM EST Q 41.57 1,000 -0.58 TSX 019 001
12/19/2014 4:00 PM EST Q 41.57 2,000 -0.58 TSX 102 001
12/19/2014 4:00 PM EST Q 41.57 1,000 -0.58 TSX 007 001
12/19/2014 4:00 PM EST Q 41.57 1,000 -0.58 TSX 007 001
12/19/2014 4:00 PM EST Q 41.57 1,800 -0.58 TSX 007 001
12/19/2014 4:00 PM EST Q 41.57 300 -0.58 TSX 009 001
12/19/2014 4:00 PM EST Q 41.57 300 -0.58 TSX 007 001
12/19/2014 4:00 PM EST Q 41.57 1,700 -0.58 TSX 007 001
12/19/2014 4:00 PM EST Q 41.57 4,600 -0.58 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia