TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 43.59
Feb 1, 2015, 4:51 AM EST
Change: -0.40 (-0.91%)
Volume: 2,306,285
Day Low
43.34
Day High
44.39
Company Chart
Detailed Quote
Open: 43.71 EPS: 2.27
High: 44.39 Ex-Div Date: 12/09/2014
Low: 43.34 Dividend: 0.400 
Prev. Close: 43.99 Yield: 3.671
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 609,030,498
Ask: 0.00 P/E Ratio: 19.000
Ask Size: 0 P/B Ratio: 3.275
Market Cap: 26,547,639,408 Exchange: TSX
Beta: 0.273 VWAP: 43.828736
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.59 N/A N/A 43.71 44.39 43.34 2.30 m 100% -0.40 -0.909% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for TELUS Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 43.59 27 -0.40 TSX 014 089
01/30/2015 4:00 PM EST Q 43.59 93 -0.40 TSX 065 089
01/30/2015 4:00 PM EST Q 43.59 35 -0.40 TSX 065 089
01/30/2015 4:00 PM EST Q 43.59 45 -0.40 TSX 065 089
01/30/2015 4:00 PM EST Q 43.59 44 -0.40 TSX 072 089
01/30/2015 4:00 PM EST Q 43.59 35 -0.40 TSX 015 089
01/30/2015 4:00 PM EST Q 43.59 60 -0.40 TSX 065 089
01/30/2015 4:00 PM EST Q 43.59 15 -0.40 TSX 085 089
01/30/2015 4:00 PM EST Q 43.59 10 -0.40 TSX 053 089
01/30/2015 4:00 PM EST Q 43.59 68 -0.40 TSX 090 089
01/30/2015 4:00 PM EST Q 43.59 77 -0.40 TSX 014 089
01/30/2015 4:00 PM EST Q 43.59 3 -0.40 TSX 013 089
01/30/2015 4:00 PM EST Q 43.59 67 -0.40 TSX 013 089
01/30/2015 4:00 PM EST Q 43.59 24 -0.40 TSX 090 089
01/30/2015 4:00 PM EST Q 43.59 72 -0.40 TSX 015 089
01/30/2015 4:00 PM EST Q 43.59 90 -0.40 TSX 072 089
01/30/2015 4:00 PM EST Q 43.59 45 -0.40 TSX 072 089
01/30/2015 4:00 PM EST Q 43.59 27 -0.40 TSX 013 089
01/30/2015 4:00 PM EST Q 43.59 39 -0.40 TSX 013 089
01/30/2015 4:00 PM EST Q 43.59 1 -0.40 TSX 089 101
01/30/2015 4:00 PM EST Q 43.59 23 -0.40 TSX 089 080
01/30/2015 4:00 PM EST Q 43.59 63 -0.40 TSX 089 002
01/30/2015 4:00 PM EST Q 43.59 81 -0.40 TSX 089 085
01/30/2015 4:00 PM EST Q 43.59 79 -0.40 TSX 089 009
01/30/2015 4:00 PM EST Q 43.59 5 -0.40 TSX 089 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia