TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 39.26
Aug 27, 2014, 6:37 AM EDT
Change: 0.40 (1.03%)
Volume: 1,714,317

Day Low
38.85
Day High
39.47
Company Chart
Detailed Quote
Open: 38.86 EPS: 2.25
High: 39.47 Ex-Div Date: 09/08/2014
Low: 38.85 Dividend: 0.380 
Prev. Close: 38.86 Yield: 3.911
Bid: 39.14 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 613,924,428
Ask: 39.45 P/E Ratio: 17.400
Ask Size: 200 P/B Ratio: 2.954
Market Cap: 24,102,673,043 Exchange: TSX
Beta: 0.284 VWAP: 39.238190
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.26 39.14 39.45 38.86 39.47 38.85 1.71 m 100% 0.40 1.029% 08/26/2014 4:10 PM
TSX 39.26 39.07 39.47 38.86 39.47 38.85 1.04 m 60.82% 0.40 1.029% 08/26/2014 4:00 PM
Alpha 39.26 N/A N/A 38.88 39.47 38.86 325.90 k 19.01% 0.40 1.029% 08/26/2014 3:59 PM
TMX Select 39.26 39.14 39.45 38.85 39.46 38.85 32.60 k 1.90% 0.40 1.029% 08/26/2014 3:59 PM
Chi-X 39.26 N/A N/A 38.94 39.46 38.86 225.73 k 13.17% 0.39 1.003% 08/26/2014 4:07 PM
Omega 39.24 N/A N/A 38.92 39.47 38.92 10.40 k 0.61% 0.36 0.926% 08/26/2014 3:59 PM
Pure 39.25 N/A N/A 38.92 39.46 38.92 11.40 k 0.66% 0.37 0.952% 08/26/2014 3:59 PM
TriAct 39.26 N/A N/A 39.18 39.47 39.10 35.50 k 2.07% 0.35 0.900% 08/26/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 300 0.02% 0.00 0.000% 08/26/2014 4:10 PM
CX2 39.24 N/A N/A 38.94 39.45 38.94 27.20 k 1.59% 0.37 0.952% 08/26/2014 3:59 PM
LYNX 39.39 N/A N/A 38.86 39.39 38.86 2,700 0.16% 0.49 1.260% 08/26/2014 3:33 PM

All times are in ET.

News Headlines for TELUS Corporation
6:15 AM EDT
August 07, 2014
TELUS Intends to Redeem 2015 Notes Early - Marketwired
6:15 AM EDT
August 07, 2014
TELUS Intends to Redeem 2015 Notes Early - Marketwired
6:10 AM EDT
August 07, 2014
TELUS Corporation: Notice of Cash Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:10 PM EDT G 39.2377 300 0.38 ICX 013 013
08/26/2014 4:07 PM EDT X 39.26 4,234 0.40 CHIX 014 014
08/26/2014 4:00 PM EDT Q 39.26 1,500 0.40 TSX 053 001
08/26/2014 4:00 PM EDT Q 39.26 2,100 0.40 TSX 053 001
08/26/2014 4:00 PM EDT Q 39.26 100 0.40 TSX 053 001
08/26/2014 4:00 PM EDT Q 39.26 600 0.40 TSX 053 072
08/26/2014 4:00 PM EDT Q 39.26 3,600 0.40 TSX 053 014
08/26/2014 4:00 PM EDT Q 39.26 3,400 0.40 TSX 079 014
08/26/2014 4:00 PM EDT Q 39.26 400 0.40 TSX 072 014
08/26/2014 4:00 PM EDT Q 39.26 200 0.40 TSX 072 011
08/26/2014 4:00 PM EDT Q 39.26 1,500 0.40 TSX 079 011
08/26/2014 4:00 PM EDT Q 39.26 100 0.40 TSX 079 001
08/26/2014 4:00 PM EDT Q 39.26 2,100 0.40 TSX 001 001
08/26/2014 4:00 PM EDT Q 39.26 900 0.40 TSX 053 001
08/26/2014 4:00 PM EDT Q 39.26 400 0.40 TSX 053 090
08/26/2014 4:00 PM EDT Q 39.26 1,000 0.40 TSX 002 090
08/26/2014 4:00 PM EDT Q 39.26 700 0.40 TSX 002 014
08/26/2014 4:00 PM EDT Q 39.26 1,800 0.40 TSX 053 053
08/26/2014 4:00 PM EDT Q 39.26 100 0.40 TSX 072 072
08/26/2014 4:00 PM EDT Q 39.26 500 0.40 TSX 079 079
08/26/2014 4:00 PM EDT Q 39.26 2,500 0.40 TSX 079 079
08/26/2014 4:00 PM EDT Q 39.26 800 0.40 TSX 072 072
08/26/2014 4:00 PM EDT Q 39.26 100 0.40 TSX 079 079
08/26/2014 4:00 PM EDT Q 39.26 100 0.40 TSX 079 079
08/26/2014 4:00 PM EDT Q 39.26 100 0.40 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.