TELUS Corporation

Exchange: TSX Exchange | Aug 3, 2015, 12:15 AM EDT

T
$ 44.65 Change Up
Change:
0.10 (0.22%)
Volume:
912,331

Day Low 44.42
Day High 45.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.57
High: 45.00
Bid: 44.62
Bid Size: 200
Beta: 0.263
Prev. Close: 44.55
Low: 44.42
Ask: 44.75
Ask Size: 500
VWAP: 44.678372
Dividend: 0.420 CAD
Div. Frequency: Quarterly
Shares Out.: 602,438,102
P/E Ratio: 18.800
EPS: 2.38
Yield: 3.763
Ex-Div Date: 06/08/2015
Market Cap: 26,898,861,254
P/B Ratio: 3.519
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 44.65 48 0.10 TSX 080 089
07/31/2015 4:00 PM EDT Q 44.65 84 0.10 TSX 002 089
07/31/2015 4:00 PM EDT Q 44.65 17 0.10 TSX 001 089
07/31/2015 4:00 PM EDT Q 44.65 88 0.10 TSX 007 089
07/31/2015 4:00 PM EDT Q 44.65 65 0.10 TSX 080 089
07/31/2015 4:00 PM EDT Q 44.65 85 0.10 TSX 002 089
07/31/2015 4:00 PM EDT Q 44.65 56 0.10 TSX 079 089
07/31/2015 4:00 PM EDT Q 44.65 2 0.10 TSX 090 089
07/31/2015 4:00 PM EDT Q 44.65 3 0.10 TSX 072 089
07/31/2015 4:00 PM EDT Q 44.65 72 0.10 TSX 002 089
07/31/2015 4:00 PM EDT Q 44.65 10 0.10 TSX 039 089
07/31/2015 4:00 PM EDT Q 44.65 5 0.10 TSX 039 089
07/31/2015 4:00 PM EDT Q 44.65 67 0.10 TSX 222 089
07/31/2015 4:00 PM EDT Q 44.65 37 0.10 TSX 065 089
07/31/2015 4:00 PM EDT Q 44.65 67 0.10 TSX 053 089
07/31/2015 4:00 PM EDT Q 44.65 72 0.10 TSX 053 089
07/31/2015 4:00 PM EDT Q 44.65 51 0.10 TSX 053 089
07/31/2015 4:00 PM EDT Q 44.65 68 0.10 TSX 013 089
07/31/2015 4:00 PM EDT Q 44.65 22 0.10 TSX 089 053
07/31/2015 4:00 PM EDT Q 44.65 64 0.10 TSX 089 039
07/31/2015 4:00 PM EDT Q 44.65 50 0.10 TSX 089 001
07/31/2015 4:00 PM EDT Q 44.65 98 0.10 TSX 089 002
07/31/2015 4:00 PM EDT Q 44.65 38 0.10 TSX 089 002
07/31/2015 4:00 PM EDT Q 44.65 32 0.10 TSX 089 072
07/31/2015 4:00 PM EDT Q 44.65 44 0.10 TSX 089 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.