| Home > Quotes & Charts > Quote |
|
TELUS Corporation (T) Exchange: Toronto Stock Exchange
|
$37.180 
May 25, 2013, 5:31 PM EDT
Change:
-0.10 (-0.27%)
Volume: 1,412,191
Day Low
36.800
36.800
Day High
37.340
37.340
Company Chart
Detailed Quote
| Open: | 37.270 | EPS: | 2.05 | |
| High: | 37.340 | Ex-Div Date: | 06/06/2013 | |
| Low: | 36.800 | Dividend: | 0.340 CAD | |
| Prev. Close: | 37.280 | Yield: | 3.658 | |
| Bid: | 37.170 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 653,530,305 | |
| Ask: | 37.230 | P/E Ratio: | 17.80 | |
| Ask Size: | 2 | P/B Ratio: | 3.162 | |
| Market Cap: | 24,298,256,740 | Exchange: | TSX | |
Beta:  |
0.250 | VWAP: |
37.124 |
News Headlines for TELUS Corporation
9:30 AM EDT
May 24, 2013TELUS awarded prestigious global procurement award for Learning and Development - Canada Newswire
May 24, 2013TELUS awarded prestigious global procurement award for Learning and Development - Canada Newswire
12:24 PM EDT
May 23, 2013TELUS welcomes Mobilicity debtholder vote in favour of acquisition - Canada Newswire
May 23, 2013TELUS welcomes Mobilicity debtholder vote in favour of acquisition - Canada Newswire
11:00 AM EDT
May 23, 2013TELUS team to once again Give Where We Live - Canada Newswire
May 23, 2013TELUS team to once again Give Where We Live - Canada Newswire
9:30 AM EDT
May 22, 2013Mobile Application Management service allows Canadian businesses to manage corporate apps when employees bring their own devices - Canada Newswire
May 22, 2013Mobile Application Management service allows Canadian businesses to manage corporate apps when employees bring their own devices - Canada Newswire
6:06 PM EDT
May 21, 2013TELUS announces approval of Normal Course Issuer Bid for purchase in 2013 of up to $500 million of TELUS shares - Canada Newswire
May 21, 2013TELUS announces approval of Normal Course Issuer Bid for purchase in 2013 of up to $500 million of TELUS shares - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 37.180 | 4,000 | -0.100 | 053 | 039 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 053 | 001 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 053 | 001 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 053 | 089 |
| 4:00 PM EDT | 37.180 | 3,800 | -0.100 | 053 | 002 |
| 4:00 PM EDT | 37.180 | 400 | -0.100 | 053 | 002 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 053 | 001 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 053 | 089 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 053 | 072 |
| 4:00 PM EDT | 37.180 | 300 | -0.100 | 007 | 072 |
| 4:00 PM EDT | 37.180 | 300 | -0.100 | 053 | 072 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 009 | 072 |
| 4:00 PM EDT | 37.180 | 500 | -0.100 | 007 | 072 |
| 4:00 PM EDT | 37.180 | 800 | -0.100 | 080 | 072 |
| 4:00 PM EDT | 37.180 | 1,800 | -0.100 | 080 | 039 |
| 4:00 PM EDT | 37.180 | 1,600 | -0.100 | 015 | 039 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 015 | 001 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 015 | 089 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 015 | 053 |
| 4:00 PM EDT | 37.180 | 2,800 | -0.100 | 014 | 053 |
| 4:00 PM EDT | 37.180 | 4,600 | -0.100 | 015 | 053 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 015 | 089 |
| 4:00 PM EDT | 37.180 | 4,000 | -0.100 | 015 | 053 |
| 4:00 PM EDT | 37.180 | 1,700 | -0.100 | 015 | 053 |
| 4:00 PM EDT | 37.180 | 100 | -0.100 | 015 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
