TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 38.23
Jul 30, 2014, 4:59 PM EDT
Change: 0.71 (1.89%)
Volume: 2,794,555

Day Low
37.62
Day High
38.23
Company Chart
Detailed Quote
Open: 37.67 EPS: 2.07
High: 38.23 Ex-Div Date: 06/06/2014
Low: 37.62 Dividend: 0.380 
Prev. Close: 37.52 Yield: 4.066
Bid: 38.20 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 615,483,574
Ask: 38.24 P/E Ratio: 18.000
Ask Size: 1,900 P/B Ratio: 2.894
Market Cap: 23,529,937,034 Exchange: TSX
Beta: 0.271 VWAP: 37.096613
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.23 38.20 38.24 37.67 38.23 37.62 2.79 m 100% 0.71 1.892% 07/30/2014 4:00 PM
TSX 38.23 38.20 38.24 37.67 38.23 37.62 1.43 m 51.46% 0.71 1.892% 07/30/2014 4:00 PM
Alpha 38.21 N/A N/A 37.73 38.21 37.63 379.41 k 13.58% 0.69 1.839% 07/30/2014 3:59 PM
TMX Select 38.20 38.06 N/A 37.82 38.21 37.66 97.80 k 3.50% 0.68 1.812% 07/30/2014 3:59 PM
Chi-X 38.21 36.83 38.45 37.75 38.21 37.62 715.70 k 25.61% 0.68 1.812% 07/30/2014 3:59 PM
Omega 38.20 36.83 38.45 37.82 38.21 37.73 53.27 k 1.91% 0.64 1.704% 07/30/2014 3:56 PM
Pure 38.21 36.83 38.45 37.70 38.21 37.70 15.60 k 0.56% 0.67 1.785% 07/30/2014 3:55 PM
TriAct 38.21 N/A N/A 37.74 38.21 37.74 54.30 k 1.94% 0.62 1.650% 07/30/2014 3:57 PM
CX2 38.20 36.83 38.45 37.82 38.21 37.73 28.70 k 1.03% 0.67 1.785% 07/30/2014 3:59 PM
LYNX 38.20 N/A N/A 37.94 38.20 37.86 11.60 k 0.42% 0.62 1.650% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for TELUS Corporation
8:45 AM EDT
May 08, 2014
TELUS Reports Results for First Quarter 2014 - Marketwired
8:45 AM EDT
May 08, 2014
TELUS Corporation: Notice of Cash Dividend - Marketwired
9:30 AM EDT
April 09, 2014
TELUS Launches TELUS Transformation Office - Marketwired
9:26 AM EDT
April 04, 2014
TELUS Closes $1 Billion of Debt Offerings - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 38.23 300 0.71 TSX 065 039
07/30/2014 4:00 PM EDT Q 38.23 900 0.71 TSX 080 039
07/30/2014 4:00 PM EDT Q 38.23 2,600 0.71 TSX 085 039
07/30/2014 4:00 PM EDT Q 38.23 100 0.71 TSX 085 079
07/30/2014 4:00 PM EDT Q 38.23 100 0.71 TSX 085 039
07/30/2014 4:00 PM EDT Q 38.23 100 0.71 TSX 085 079
07/30/2014 4:00 PM EDT Q 38.23 400 0.71 TSX 085 079
07/30/2014 4:00 PM EDT Q 38.23 100 0.71 TSX 085 001
07/30/2014 4:00 PM EDT Q 38.23 100 0.71 TSX 085 001
07/30/2014 4:00 PM EDT Q 38.23 700 0.71 TSX 085 072
07/30/2014 4:00 PM EDT Q 38.23 100 0.71 TSX 085 079
07/30/2014 4:00 PM EDT Q 38.23 300 0.71 TSX 085 001
07/30/2014 4:00 PM EDT Q 38.23 100 0.71 TSX 085 007
07/30/2014 4:00 PM EDT Q 38.23 300 0.71 TSX 085 001
07/30/2014 4:00 PM EDT Q 38.23 100 0.71 TSX 085 079
07/30/2014 4:00 PM EDT Q 38.23 400 0.71 TSX 085 079
07/30/2014 4:00 PM EDT Q 38.23 1,900 0.71 TSX 085 007
07/30/2014 4:00 PM EDT Q 38.23 2,600 0.71 TSX 085 079
07/30/2014 4:00 PM EDT Q 38.23 800 0.71 TSX 085 079
07/30/2014 4:00 PM EDT Q 38.23 400 0.71 TSX 009 079
07/30/2014 4:00 PM EDT Q 38.23 600 0.71 TSX 009 079
07/30/2014 4:00 PM EDT Q 38.23 900 0.71 TSX 009 079
07/30/2014 4:00 PM EDT Q 38.23 900 0.71 TSX 009 079
07/30/2014 4:00 PM EDT Q 38.23 1,000 0.71 TSX 009 039
07/30/2014 4:00 PM EDT Q 38.23 6,800 0.71 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.