TELUS Corporation

Market: CDN Consolidated | Apr 27, 2015, 4:26 PM EDT

T
$ 42.46
Change:
-0.32 (-0.75%)
Volume:
2,380,983

Day Low 42.42
Day High 42.93


  • Upcoming Earnings: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.93
High: 42.93
Bid: 42.24
Bid Size: 100
Beta: 0.235
Prev. Close: 42.78
Low: 42.42
Ask: 42.53
Ask Size: 200
VWAP: 42.530661
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 608,339,001
P/E Ratio: 18.500
EPS: 2.31
Yield: 3.740
Ex-Div Date: 03/09/2015
Market Cap: 25,830,073,982
P/B Ratio: 3.469
Exchange: TSX

News Headlines for TELUS Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.46 42.24 42.53 42.93 42.93 42.42 2.38 m 100% -0.32 -0.748% 04/27/2015 4:00 PM
TSX 42.46 42.41 42.50 42.93 42.93 42.42 1.33 m 56.03% -0.32 -0.748% 04/27/2015 4:00 PM
Alpha 42.45 N/A N/A 42.84 42.87 42.42 323.51 k 13.61% -0.33 -0.771% 04/27/2015 3:59 PM
TMX Select 42.44 N/A 42.54 42.90 42.90 42.42 70.30 k 2.96% -0.34 -0.795% 04/27/2015 3:59 PM
Chi-X 42.46 N/A N/A 42.93 42.93 42.42 363.80 k 15.30% -0.32 -0.748% 04/27/2015 3:59 PM
Omega 42.45 N/A N/A 42.82 42.82 42.42 68.60 k 2.89% -0.33 -0.771% 04/27/2015 3:59 PM
Pure 42.45 38.82 46.08 42.65 42.65 42.44 11.20 k 0.47% -0.30 -0.702% 04/27/2015 3:55 PM
TriAct 42.15 N/A N/A 0.00 0.00 0.00 68.33 k 2.87% 0.00 0.00% 04/27/2015 3:58 PM
CX2 42.45 N/A N/A 42.81 42.89 42.42 136.48 k 5.74% -0.34 -0.795% 04/27/2015 3:59 PM
LYNX 42.45 N/A N/A 42.71 42.71 42.45 3,000 0.13% -0.23 -0.539% 04/27/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 42.46 48 -0.32 TSX 089 222
04/27/2015 4:00 PM EDT Q 42.46 52 -0.32 TSX 089 039
04/27/2015 4:00 PM EDT Q 42.46 31 -0.32 TSX 089 053
04/27/2015 4:00 PM EDT Q 42.46 45 -0.32 TSX 080 089
04/27/2015 4:00 PM EDT Q 42.46 41 -0.32 TSX 065 089
04/27/2015 4:00 PM EDT Q 42.46 92 -0.32 TSX 065 089
04/27/2015 4:00 PM EDT Q 42.46 38 -0.32 TSX 079 089
04/27/2015 4:00 PM EDT Q 42.46 86 -0.32 TSX 053 089
04/27/2015 4:00 PM EDT Q 42.46 99 -0.32 TSX 065 089
04/27/2015 4:00 PM EDT Q 42.46 6 -0.32 TSX 065 089
04/27/2015 4:00 PM EDT Q 42.46 200 -0.32 TSX 089 053
04/27/2015 4:00 PM EDT Q 42.46 100 -0.32 TSX 080 053
04/27/2015 4:00 PM EDT Q 42.46 100 -0.32 TSX 080 072
04/27/2015 4:00 PM EDT Q 42.46 200 -0.32 TSX 080 053
04/27/2015 4:00 PM EDT Q 42.46 900 -0.32 TSX 080 079
04/27/2015 4:00 PM EDT Q 42.46 700 -0.32 TSX 080 222
04/27/2015 4:00 PM EDT Q 42.46 800 -0.32 TSX 080 085
04/27/2015 4:00 PM EDT Q 42.46 600 -0.32 TSX 101 085
04/27/2015 4:00 PM EDT Q 42.46 500 -0.32 TSX 065 085
04/27/2015 4:00 PM EDT Q 42.46 100 -0.32 TSX 065 085
04/27/2015 4:00 PM EDT Q 42.46 18,000 -0.32 TSX 007 085
04/27/2015 4:00 PM EDT Q 42.46 4,000 -0.32 TSX 007 023
04/27/2015 4:00 PM EDT Q 42.46 1,500 -0.32 TSX 007 002
04/27/2015 4:00 PM EDT Q 42.46 14,300 -0.32 TSX 007 009
04/27/2015 4:00 PM EDT Q 42.46 78,600 -0.32 TSX 007 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.