TELUS Corporation

Market: CDN Consolidated | Mar 28, 2015, 7:35 PM EDT

T
$ 41.97
Change:
0.03 (0.07%)
Volume:
1,474,373

Day Low 41.50
Day High 42.19
52 Week Low 37.12
52 Week High 45.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.00
High: 42.19
Bid: 0.00
Bid Size: 0
Beta: 0.242
Prev. Close: 41.94
Low: 41.50
Ask: 0.00
Ask Size: 0
VWAP: 41.837007
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 608,627,729
P/E Ratio: 18.200
EPS: 2.31
Yield: 3.815
Ex-Div Date: 03/09/2015
Market Cap: 25,544,105,786
P/B Ratio: 3.429
Exchange: TSX

News Headlines for TELUS Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.97 N/A N/A 42.00 42.19 41.50 1.47 m 100% 0.03 0.072% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 41.97 75 0.03 TSX 080 089
03/27/2015 4:00 PM EDT Q 41.97 56 0.03 TSX 072 089
03/27/2015 4:00 PM EDT Q 41.97 51 0.03 TSX 065 089
03/27/2015 4:00 PM EDT Q 41.97 6 0.03 TSX 065 089
03/27/2015 4:00 PM EDT Q 41.97 94 0.03 TSX 065 089
03/27/2015 4:00 PM EDT Q 41.97 23 0.03 TSX 002 089
03/27/2015 4:00 PM EDT Q 41.97 20 0.03 TSX 039 089
03/27/2015 4:00 PM EDT Q 41.97 13 0.03 TSX 089 009
03/27/2015 4:00 PM EDT Q 41.97 40 0.03 TSX 089 009
03/27/2015 4:00 PM EDT Q 41.97 20 0.03 TSX 089 222
03/27/2015 4:00 PM EDT Q 41.97 28 0.03 TSX 089 065
03/27/2015 4:00 PM EDT Q 41.97 200 0.03 TSX 089 101
03/27/2015 4:00 PM EDT Q 41.97 100 0.03 TSX 079 101
03/27/2015 4:00 PM EDT Q 41.97 100 0.03 TSX 039 101
03/27/2015 4:00 PM EDT Q 41.97 6,400 0.03 TSX 039 007
03/27/2015 4:00 PM EDT Q 41.97 6,600 0.03 TSX 053 007
03/27/2015 4:00 PM EDT Q 41.97 5,300 0.03 TSX 072 007
03/27/2015 4:00 PM EDT Q 41.97 14,500 0.03 TSX 053 007
03/27/2015 4:00 PM EDT Q 41.97 7,500 0.03 TSX 053 007
03/27/2015 4:00 PM EDT Q 41.97 1,700 0.03 TSX 007 007
03/27/2015 4:00 PM EDT Q 41.97 1,500 0.03 TSX 072 007
03/27/2015 4:00 PM EDT Q 41.97 5,700 0.03 TSX 079 007
03/27/2015 4:00 PM EDT Q 41.97 2,100 0.03 TSX 079 007
03/27/2015 4:00 PM EDT Q 41.97 3,900 0.03 TSX 002 007
03/27/2015 4:00 PM EDT Q 41.97 100 0.03 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia