dcsimg

TELUS Corporation

Exchange: TSX Exchange | Jun 26, 2016, 9:15 AM EDT

T
$ 40.94 Change Down
Change:
-0.46 (-1.11%)
Volume:
925,259

Day Low 40.31
Day High 41.33
52 Week Low 35.509998
52 Week High 45.185001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.56
High: 41.33
Bid: 40.91
Bid Size: 200
Beta: -0.002
Prev. Close: 41.40
Low: 40.31
Ask: 41.04
Ask Size: 200
VWAP: 41.009608
Dividend: 0.460 CAD
Div. Frequency: Quarterly
Shares Out.: 593,207,493
P/E Ratio: 18.200
EPS: 1.670000
Yield: 4.494
Ex-Div Date: 06/08/2016
Market Cap: 24,285,914,763
P/B Ratio: 3.171
Exchange: TSX

Description

TELUS Corp is a telecommunication company. It provides telecommunications services and products including wireless and wireline voice and data. Data s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 4:00 PM EDT Q 40.94 24 -0.46 TSX 001 036
06/24/2016 4:00 PM EDT Q 40.94 87 -0.46 TSX 101 036
06/24/2016 4:00 PM EDT Q 40.94 76 -0.46 TSX 002 036
06/24/2016 4:00 PM EDT Q 40.94 54 -0.46 TSX 079 036
06/24/2016 4:00 PM EDT Q 40.94 53 -0.46 TSX 001 036
06/24/2016 4:00 PM EDT Q 40.94 18 -0.46 TSX 013 036
06/24/2016 4:00 PM EDT Q 40.94 54 -0.46 TSX 039 036
06/24/2016 4:00 PM EDT Q 40.94 36 -0.46 TSX 001 036
06/24/2016 4:00 PM EDT Q 40.94 50 -0.46 TSX 015 036
06/24/2016 4:00 PM EDT Q 40.94 70 -0.46 TSX 072 036
06/24/2016 4:00 PM EDT Q 40.94 25 -0.46 TSX 036 080
06/24/2016 4:00 PM EDT Q 40.94 60 -0.46 TSX 036 065
06/24/2016 4:00 PM EDT Q 40.94 98 -0.46 TSX 036 079
06/24/2016 4:00 PM EDT Q 40.94 58 -0.46 TSX 036 080
06/24/2016 4:00 PM EDT Q 40.94 74 -0.46 TSX 036 079
06/24/2016 4:00 PM EDT Q 40.94 47 -0.46 TSX 036 053
06/24/2016 4:00 PM EDT Q 40.94 100 -0.46 TSX 036 053
06/24/2016 4:00 PM EDT Q 40.94 5,800 -0.46 TSX 101 053
06/24/2016 4:00 PM EDT Q 40.94 200 -0.46 TSX 001 053
06/24/2016 4:00 PM EDT Q 40.94 100 -0.46 TSX 079 053
06/24/2016 4:00 PM EDT Q 40.94 200 -0.46 TSX 079 053
06/24/2016 4:00 PM EDT Q 40.94 100 -0.46 TSX 053 053
06/24/2016 4:00 PM EDT Q 40.94 200 -0.46 TSX 001 053
06/24/2016 4:00 PM EDT Q 40.94 100 -0.46 TSX 079 053
06/24/2016 4:00 PM EDT Q 40.94 100 -0.46 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.