dcsimg

TELUS Corporation

Exchange: TSX Exchange | Feb 9, 2016, 12:14 AM EST

T
$ 40.16 Change Down
Change:
-0.29 (-0.72%)
Volume:
1,290,123

Day Low 39.93
Day High 40.56
52 Week Low 35.51
52 Week High 45.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.07
High: 40.56
Bid: 40.10
Bid Size: 400
Beta: 0.450
Prev. Close: 40.45
Low: 39.93
Ask: 40.17
Ask Size: 400
VWAP: 40.217358
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 594,308,498
P/E Ratio: 17.100
EPS: 2.36
Yield: 4.382
Ex-Div Date: 12/09/2015
Market Cap: 23,867,429,280
P/B Ratio: 3.249
Exchange: TSX

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 40.16 87 -0.29 TSX 036 014
02/08/2016 4:00 PM EST Q 40.16 81 -0.29 TSX 039 036
02/08/2016 4:00 PM EST Q 40.16 70 -0.29 TSX 080 036
02/08/2016 4:00 PM EST Q 40.16 24 -0.29 TSX 065 036
02/08/2016 4:00 PM EST Q 40.16 97 -0.29 TSX 065 036
02/08/2016 4:00 PM EST Q 40.16 28 -0.29 TSX 079 036
02/08/2016 4:00 PM EST Q 40.16 10 -0.29 TSX 009 036
02/08/2016 4:00 PM EST Q 40.16 95 -0.29 TSX 009 036
02/08/2016 4:00 PM EST Q 40.16 28 -0.29 TSX 013 036
02/08/2016 4:00 PM EST Q 40.16 54 -0.29 TSX 065 036
02/08/2016 4:00 PM EST Q 40.16 75 -0.29 TSX 015 036
02/08/2016 4:00 PM EST Q 40.16 400 -0.29 TSX 036 053
02/08/2016 4:00 PM EST Q 40.16 1,400 -0.29 TSX 080 053
02/08/2016 4:00 PM EST Q 40.16 900 -0.29 TSX 065 053
02/08/2016 4:00 PM EST Q 40.16 100 -0.29 TSX 065 101
02/08/2016 4:00 PM EST Q 40.16 400 -0.29 TSX 065 072
02/08/2016 4:00 PM EST Q 40.16 100 -0.29 TSX 065 072
02/08/2016 4:00 PM EST Q 40.16 100 -0.29 TSX 065 072
02/08/2016 4:00 PM EST Q 40.16 300 -0.29 TSX 065 001
02/08/2016 4:00 PM EST Q 40.16 300 -0.29 TSX 065 079
02/08/2016 4:00 PM EST Q 40.16 100 -0.29 TSX 065 072
02/08/2016 4:00 PM EST Q 40.16 500 -0.29 TSX 065 079
02/08/2016 4:00 PM EST Q 40.16 100 -0.29 TSX 065 072
02/08/2016 4:00 PM EST Q 40.16 1,100 -0.29 TSX 065 039
02/08/2016 4:00 PM EST Q 40.16 200 -0.29 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.