TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 39.39
Aug 29, 2014, 9:46 AM EDT
Change: -0.19 (-0.48%)
Volume: 94,122

Day Low
39.29
Day High
39.53
Company Chart
Detailed Quote
Open: 39.52 EPS: 2.25
High: 39.53 Ex-Div Date: 09/08/2014
Low: 39.29 Dividend: 0.380 
Prev. Close: 39.58 Yield: 3.875
Bid: 39.38 Div. Frequency: Quarterly
Bid Size: 3,300 Shares Out.: 613,924,428
Ask: 39.39 P/E Ratio: 17.500
Ask Size: 500 P/B Ratio: 2.964
Market Cap: 24,182,483,219 Exchange: TSX
Beta: 0.285 VWAP: 39.370265
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.39 39.38 39.39 39.52 39.53 39.29 94.12 k 100% -0.19 -0.480% 08/29/2014 9:46 AM
TSX 39.39 39.38 39.39 39.52 39.52 39.29 68.32 k 72.59% -0.20 -0.493% 08/29/2014 9:46 AM
Alpha 39.39 39.38 39.40 39.39 39.39 39.31 6,100 6.48% -0.19 -0.480% 08/29/2014 9:46 AM
TMX Select 39.38 39.37 39.42 39.39 39.42 39.31 1,100 1.17% -0.20 -0.505% 08/29/2014 9:45 AM
Chi-X 39.39 39.38 39.40 39.53 39.53 39.30 13.30 k 14.13% -0.18 -0.455% 08/29/2014 9:46 AM
Omega 39.43 39.34 39.42 39.47 39.47 39.43 200 0.21% -0.15 -0.379% 08/29/2014 9:33 AM
Pure 39.33 39.34 39.42 39.41 39.43 39.31 900 0.96% -0.23 -0.581% 08/29/2014 9:37 AM
TriAct 39.39 N/A N/A 39.33 39.39 39.30 4,200 4.46% -0.18 -0.455% 08/29/2014 9:46 AM
CX2 39.57 39.37 39.42 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:59 PM
LYNX 39.54 39.34 39.42 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:56 PM

All times are in ET.

News Headlines for TELUS Corporation
6:15 AM EDT
August 07, 2014
TELUS Intends to Redeem 2015 Notes Early - Marketwired
6:15 AM EDT
August 07, 2014
TELUS Intends to Redeem 2015 Notes Early - Marketwired
6:10 AM EDT
August 07, 2014
TELUS Corporation: Notice of Cash Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 9:46 AM EDT 39.39 100 -0.19 CHIX 001 001
08/29/2014 9:46 AM EDT 39.385 100 -0.20 CHIX 001 002
08/29/2014 9:46 AM EDT 39.385 100 -0.20 TSX 079 002
08/29/2014 9:46 AM EDT 39.385 100 -0.20 CHIX 001 002
08/29/2014 9:46 AM EDT 39.385 100 -0.20 TCM 001 002
08/29/2014 9:46 AM EDT 39.39 100 -0.19 TSX 053 053
08/29/2014 9:46 AM EDT 39.39 100 -0.19 ALPHA 007 079
08/29/2014 9:46 AM EDT 39.39 100 -0.19 ALPHA 007 079
08/29/2014 9:46 AM EDT 39.38 100 -0.20 CHIX 001 002
08/29/2014 9:46 AM EDT 39.38 100 -0.20 CHIX 001 001
08/29/2014 9:46 AM EDT 39.38 100 -0.20 CHIX 001 072
08/29/2014 9:46 AM EDT 39.38 100 -0.20 CHIX 001 001
08/29/2014 9:46 AM EDT 39.39 100 -0.19 TSX 079 079
08/29/2014 9:46 AM EDT 39.39 100 -0.19 TSX 079 079
08/29/2014 9:46 AM EDT 39.39 100 -0.19 TSX 079 039
08/29/2014 9:46 AM EDT 39.38 100 -0.20 TSX 013 053
08/29/2014 9:46 AM EDT W 39.38 100 -0.20 TSX 001 039
08/29/2014 9:46 AM EDT W 39.38 100 -0.20 TSX 001 002
08/29/2014 9:46 AM EDT 39.38 100 -0.20 TSX 007 079
08/29/2014 9:46 AM EDT 39.38 200 -0.20 TSX 007 053
08/29/2014 9:46 AM EDT 39.38 100 -0.20 TSX 007 053
08/29/2014 9:46 AM EDT 39.38 100 -0.20 ALPHA 079 002
08/29/2014 9:46 AM EDT W 39.39 100 -0.19 ALPHA 079 001
08/29/2014 9:46 AM EDT 39.39 100 -0.19 ALPHA 079 039
08/29/2014 9:46 AM EDT 39.38 100 -0.20 ALPHA 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.