TELUS Corporation

Market: CDN Consolidated | May 27, 2015, 3:36 PM EDT

T
$ 42.48
Change:
0.13 (0.31%)
Volume:
1,312,722

Day Low 42.15
Day High 42.79


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.44
High: 42.79
Bid: 42.47
Bid Size: 1,000
Beta: 0.258
Prev. Close: 42.35
Low: 42.15
Ask: 42.48
Ask Size: 1,000
VWAP: 42.436648
Dividend: 0.420 
Div. Frequency: Quarterly
Shares Out.: 605,501,005
P/E Ratio: 17.800
EPS: 2.38
Yield: 3.972
Ex-Div Date: 06/08/2015
Market Cap: 25,721,682,692
P/B Ratio: 3.348
Exchange: TSX

News Headlines for TELUS Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.48 42.47 42.48 42.44 42.79 42.15 1.31 m 100% 0.13 0.307% 05/27/2015 3:36 PM
TSX 42.48 42.47 42.48 42.44 42.79 42.16 723.63 k 55.56% 0.13 0.307% 05/27/2015 3:36 PM
Alpha 42.48 N/A N/A 42.44 42.79 42.18 128.10 k 9.84% 0.13 0.307% 05/27/2015 3:36 PM
TMX Select 42.48 42.47 42.49 42.45 42.79 42.17 46.80 k 3.59% 0.13 0.307% 05/27/2015 3:35 PM
Chi-X 42.47 N/A N/A 42.45 42.79 42.16 193.30 k 14.84% 0.12 0.283% 05/27/2015 3:35 PM
Omega 42.48 42.47 42.49 42.28 42.79 42.18 49.20 k 3.78% 0.12 0.283% 05/27/2015 3:35 PM
Pure 42.50 42.43 42.50 42.30 42.68 42.23 3,000 0.23% 0.13 0.307% 05/27/2015 3:32 PM
TriAct 41.31 N/A N/A 0.00 0.00 0.00 64.83 k 4.98% 0.00 0.00% 05/27/2015 3:36 PM
CX2 42.49 N/A N/A 42.45 42.79 42.15 90.75 k 6.97% 0.15 0.354% 05/27/2015 3:35 PM
LYNX 42.43 42.44 42.52 42.18 42.43 42.18 2,800 0.21% 0.12 0.284% 05/27/2015 3:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:36 PM EDT W 42.48 100 0.13 TSX 007 007
05/27/2015 3:36 PM EDT 42.48 100 0.13 ALPHA 007 039
05/27/2015 3:36 PM EDT 42.48 100 0.13 ALPHA 007 079
05/27/2015 3:36 PM EDT 42.48 100 0.13 ALPHA 007 079
05/27/2015 3:36 PM EDT 42.48 200 0.13 ALPHA 007 039
05/27/2015 3:36 PM EDT E 42.47 30 0.12 TCM 007 080
05/27/2015 3:36 PM EDT 42.475 100 0.13 TCM 007 015
05/27/2015 3:35 PM EDT 42.48 100 0.13 OMEGA 033 001
05/27/2015 3:35 PM EDT E 42.48 46 0.13 TSX 033 089
05/27/2015 3:35 PM EDT 42.47 100 0.12 CHIX 001 001
05/27/2015 3:35 PM EDT 42.48 100 0.13 TSX 007 085
05/27/2015 3:35 PM EDT W 42.48 100 0.13 ALPHA 123 001
05/27/2015 3:35 PM EDT W 42.48 100 0.13 ALPHA 065 001
05/27/2015 3:35 PM EDT 42.48 100 0.13 CHIX 065 001
05/27/2015 3:35 PM EDT 42.48 100 0.13 CHIX 065 001
05/27/2015 3:35 PM EDT 42.49 100 0.14 CX2 090 079
05/27/2015 3:35 PM EDT 42.49 100 0.14 CX2 090 079
05/27/2015 3:35 PM EDT 42.49 200 0.14 CHIX 090 079
05/27/2015 3:35 PM EDT 42.49 100 0.14 CHIX 090 001
05/27/2015 3:35 PM EDT 42.49 200 0.14 CHIX 090 001
05/27/2015 3:35 PM EDT 42.49 100 0.14 CHIX 090 001
05/27/2015 3:35 PM EDT 42.48 100 0.13 CHIX 090 001
05/27/2015 3:35 PM EDT 42.48 100 0.13 CHIX 090 001
05/27/2015 3:35 PM EDT 42.48 100 0.13 CHIX 090 001
05/27/2015 3:35 PM EDT 42.48 100 0.13 CHIX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.