TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 39.08
Oct 24, 2014, 8:25 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.25
High: N/A Ex-Div Date: 09/08/2014
Low: N/A Dividend: 0.380 
Prev. Close: 39.08 Yield: 3.914
Bid: 38.65 Div. Frequency: Quarterly
Bid Size: 8,800 Shares Out.: 611,695,822
Ask: 38.65 P/E Ratio: 17.200
Ask Size: 3,000 P/B Ratio: 2.941
Market Cap: 23,905,072,724 Exchange: TSX
Beta: 0.285 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.08 38.65 38.65 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 39.09 38.65 38.65 0.00 0.00 0.00 618.44 k 76.38% 0.26 0.670% 10/23/2014 4:00 PM
Alpha 39.09 N/A N/A 39.01 39.21 38.64 158.60 k 19.59% 0.26 0.670% 10/23/2014 3:59 PM
TriAct 39.08 N/A N/A 38.89 39.20 38.65 32.60 k 4.03% 0.27 0.696% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for TELUS Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT 39.08 100 0 CHIX 002 001
10/23/2014 4:00 PM EDT 39.08 300 0 CHIX 001 007
10/23/2014 4:00 PM EDT Q 39.09 100 0.01 TSX 053 039
10/23/2014 4:00 PM EDT Q 39.09 400 0.01 TSX 053 039
10/23/2014 4:00 PM EDT Q 39.09 4,700 0.01 TSX 053 079
10/23/2014 4:00 PM EDT Q 39.09 300 0.01 TSX 053 007
10/23/2014 4:00 PM EDT Q 39.09 1,400 0.01 TSX 009 007
10/23/2014 4:00 PM EDT Q 39.09 2,800 0.01 TSX 009 072
10/23/2014 4:00 PM EDT Q 39.09 3,400 0.01 TSX 009 007
10/23/2014 4:00 PM EDT Q 39.09 1,300 0.01 TSX 009 007
10/23/2014 4:00 PM EDT Q 39.09 5,200 0.01 TSX 009 007
10/23/2014 4:00 PM EDT Q 39.09 1,000 0.01 TSX 009 079
10/23/2014 4:00 PM EDT Q 39.09 100 0.01 TSX 009 001
10/23/2014 4:00 PM EDT Q 39.09 5,100 0.01 TSX 053 053
10/23/2014 4:00 PM EDT Q 39.09 400 0.01 TSX 009 079
10/23/2014 4:00 PM EDT Q 39.09 3,200 0.01 TSX 072 079
10/23/2014 4:00 PM EDT Q 39.09 200 0.01 TSX 072 079
10/23/2014 4:00 PM EDT Q 39.09 100 0.01 TSX 072 039
10/23/2014 4:00 PM EDT Q 39.09 100 0.01 TSX 072 039
10/23/2014 4:00 PM EDT Q 39.09 100 0.01 TSX 072 039
10/23/2014 4:00 PM EDT Q 39.09 100 0.01 TSX 072 039
10/23/2014 4:00 PM EDT Q 39.09 100 0.01 TSX 072 039
10/23/2014 4:00 PM EDT Q 39.09 100 0.01 TSX 072 039
10/23/2014 4:00 PM EDT Q 39.09 100 0.01 TSX 072 039
10/23/2014 4:00 PM EDT Q 39.09 100 0.01 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia