TMX group TMXmoney

TELUS Corporation (T)
Exchange: TSX Exchange
$ 38.21
Apr 16, 2014, 8:47 AM EDT
Change: 0.36 (0.95%)
Volume: 1,046,439

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 2.02
High: 0 Ex-Div Date: 03/07/2014
Low: 0 Dividend: 0.360 CAD
Prev. Close: 37.85 Yield: 3.769
Bid: 38.10 Div. Frequency: Quarterly
Bid Size: 4,400 Shares Out.: 622,305,089
Ask: 38.10 P/E Ratio: 18.700
Ask Size: 4,300 P/B Ratio: 2.971
Market Cap: 23,778,277,451 Exchange: TSX
Beta: 0.426 VWAP: 0.00
News Headlines for TELUS Corporation
9:30 AM EDT
April 09, 2014
TELUS Launches TELUS Transformation Office - Marketwired
9:26 AM EDT
April 04, 2014
TELUS Closes $1 Billion of Debt Offerings - Marketwired
1:30 AM EDT
April 02, 2014
TELUS Offering $1.0 Billion in New Debt Notes - Marketwired
9:23 AM EDT
March 31, 2014
TELUS Announces Leadership Progression - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 38.21 300 0.36 085 001
04/15/2014 4:00 PM EDT 38.21 500 0.36 085 039
04/15/2014 4:00 PM EDT 38.21 300 0.36 085 001
04/15/2014 4:00 PM EDT 38.21 300 0.36 085 001
04/15/2014 4:00 PM EDT 38.21 100 0.36 085 015
04/15/2014 4:00 PM EDT 38.21 3,000 0.36 085 002
04/15/2014 4:00 PM EDT 38.21 15,400 0.36 085 101
04/15/2014 4:00 PM EDT 38.21 3,700 0.36 072 101
04/15/2014 4:00 PM EDT 38.21 1,500 0.36 039 039
04/15/2014 4:00 PM EDT 38.21 800 0.36 044 101
04/15/2014 4:00 PM EDT 38.21 600 0.36 099 101
04/15/2014 4:00 PM EDT 38.21 500 0.36 080 101
04/15/2014 4:00 PM EDT 38.21 4,000 0.36 079 101
04/15/2014 4:00 PM EDT 38.21 700 0.36 079 079
04/15/2014 4:00 PM EDT 38.21 600 0.36 001 101
04/15/2014 4:00 PM EDT 38.21 4,000 0.36 009 101
04/15/2014 4:00 PM EDT 38.21 200 0.36 001 101
04/15/2014 4:00 PM EDT 38.21 200 0.36 001 101
04/15/2014 4:00 PM EDT 38.21 1,000 0.36 001 101
04/15/2014 4:00 PM EDT 38.21 1,400 0.36 001 101
04/15/2014 4:00 PM EDT 38.21 1,600 0.36 001 101
04/15/2014 4:00 PM EDT 38.21 5,700 0.36 053 101
04/15/2014 4:00 PM EDT 38.21 1,100 0.36 053 053
04/15/2014 4:00 PM EDT 38.21 400 0.36 079 079
04/15/2014 4:00 PM EDT 38.21 300 0.36 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.