TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 38.07
Oct 20, 2014, 3:51 AM EDT
Change: 0.10 (0.26%)
Volume: 2,002,860
Day Low
37.55
Day High
38.29
Company Chart
Detailed Quote
Open: 38.15 EPS: 2.25
High: 38.29 Ex-Div Date: 09/08/2014
Low: 37.55 Dividend: 0.380 
Prev. Close: 37.97 Yield: 3.996
Bid: 38.00 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 611,695,822
Ask: 38.15 P/E Ratio: 16.900
Ask Size: 200 P/B Ratio: 2.865
Market Cap: 23,287,259,944 Exchange: TSX
Beta: 0.301 VWAP: 38.038127
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.07 38.00 38.15 38.15 38.29 37.55 2.00 m 100% 0.10 0.263% 10/17/2014 4:00 PM
TSX 38.04 38.00 38.15 38.15 38.25 37.56 851.10 k 42.49% 0.07 0.184% 10/17/2014 4:00 PM
Alpha 38.04 N/A N/A 38.09 38.24 37.56 155.05 k 7.74% 0.07 0.184% 10/17/2014 3:59 PM
TMX Select 38.04 N/A N/A 38.17 38.24 37.59 33.40 k 1.67% 0.07 0.184% 10/17/2014 3:59 PM
Chi-X 38.07 N/A N/A 38.13 38.29 37.55 554.90 k 27.71% 0.10 0.263% 10/17/2014 4:00 PM
Omega 38.06 37.29 38.48 37.84 38.23 37.68 4,700 0.23% 0.12 0.316% 10/17/2014 3:59 PM
Pure 38.08 N/A N/A 38.04 38.18 37.56 3,500 0.17% 0.14 0.369% 10/17/2014 3:59 PM
TriAct 38.05 N/A N/A 38.14 38.24 37.56 265.80 k 13.27% 0.12 0.316% 10/17/2014 3:51 PM
CX2 38.08 N/A N/A 38.17 38.25 37.55 134.29 k 6.71% 0.11 0.290% 10/17/2014 3:59 PM
LYNX 38.17 N/A N/A 38.17 38.17 38.17 100 0.00% 0.09 0.236% 10/17/2014 1:45 PM

All times are in ET.

News Headlines for TELUS Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT 38.07 100 0.10 CHIX 001 001
10/17/2014 4:00 PM EDT Q 38.04 100 0.07 TSX 053 007
10/17/2014 4:00 PM EDT Q 38.04 100 0.07 TSX 079 007
10/17/2014 4:00 PM EDT Q 38.04 100 0.07 TSX 079 007
10/17/2014 4:00 PM EDT Q 38.04 100 0.07 TSX 079 007
10/17/2014 4:00 PM EDT Q 38.04 700 0.07 TSX 072 007
10/17/2014 4:00 PM EDT Q 38.04 100 0.07 TSX 079 007
10/17/2014 4:00 PM EDT Q 38.04 4,700 0.07 TSX 001 007
10/17/2014 4:00 PM EDT Q 38.04 200 0.07 TSX 001 072
10/17/2014 4:00 PM EDT Q 38.04 2,000 0.07 TSX 002 072
10/17/2014 4:00 PM EDT Q 38.04 1,200 0.07 TSX 002 079
10/17/2014 4:00 PM EDT Q 38.04 3,100 0.07 TSX 080 079
10/17/2014 4:00 PM EDT Q 38.04 200 0.07 TSX 039 079
10/17/2014 4:00 PM EDT Q 38.04 2,500 0.07 TSX 039 072
10/17/2014 4:00 PM EDT Q 38.04 2,200 0.07 TSX 039 079
10/17/2014 4:00 PM EDT Q 38.04 1,000 0.07 TSX 023 079
10/17/2014 4:00 PM EDT Q 38.04 3,200 0.07 TSX 023 001
10/17/2014 4:00 PM EDT Q 38.04 100 0.07 TSX 023 001
10/17/2014 4:00 PM EDT Q 38.04 200 0.07 TSX 023 001
10/17/2014 4:00 PM EDT Q 38.04 300 0.07 TSX 023 001
10/17/2014 4:00 PM EDT Q 38.04 400 0.07 TSX 023 001
10/17/2014 4:00 PM EDT Q 38.04 1,900 0.07 TSX 023 001
10/17/2014 4:00 PM EDT Q 38.04 700 0.07 TSX 023 001
10/17/2014 4:00 PM EDT Q 38.04 2,200 0.07 TSX 023 053
10/17/2014 4:00 PM EDT Q 38.04 300 0.07 TSX 023 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia