TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 39.65
Sep 1, 2014, 2:18 PM EDT
Change: 0.07 (0.18%)
Volume: 2,251,360
Day Low
39.29
Day High
39.89
Company Chart
Detailed Quote
Open: 39.52 EPS: 2.25
High: 39.89 Ex-Div Date: 09/08/2014
Low: 39.29 Dividend: 0.380 
Prev. Close: 39.58 Yield: 3.834
Bid: 39.65 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 613,924,428.00
Ask: 39.75 P/E Ratio: 17.600
Ask Size: 4,500.00 P/B Ratio: 2.983
Market Cap: 24,342,103,570 Exchange: TSX
Beta: 0.287 VWAP: 39.665069
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.65 39.65 39.75 39.52 39.89 39.29 2.25 m 100% 0.07 0.177% 08/29/2014 4:45 PM

All times are in ET.

News Headlines for TELUS Corporation
6:15 AM EDT
August 07, 2014
TELUS Intends to Redeem 2015 Notes Early - Marketwired
6:15 AM EDT
August 07, 2014
TELUS Intends to Redeem 2015 Notes Early - Marketwired
6:10 AM EDT
August 07, 2014
TELUS Corporation: Notice of Cash Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:45 PM EDT T 39.65 60 0.07 TSX 079 079
08/29/2014 4:21 PM EDT T 39.65 82 0.07 TSX 053 053
08/29/2014 4:16 PM EDT T 39.65 45 0.07 TSX 002 002
08/29/2014 4:16 PM EDT S 39.65 9,200 0.07 TSX 002 002
08/29/2014 4:00 PM EDT Q 39.65 1,300 0.07 TSX 039 039
08/29/2014 4:00 PM EDT Q 39.65 500 0.07 TSX 079 039
08/29/2014 4:00 PM EDT Q 39.65 100 0.07 TSX 001 039
08/29/2014 4:00 PM EDT Q 39.65 200 0.07 TSX 079 039
08/29/2014 4:00 PM EDT Q 39.65 500 0.07 TSX 079 039
08/29/2014 4:00 PM EDT Q 39.65 300 0.07 TSX 001 039
08/29/2014 4:00 PM EDT Q 39.65 3,200 0.07 TSX 072 039
08/29/2014 4:00 PM EDT Q 39.65 100 0.07 TSX 079 039
08/29/2014 4:00 PM EDT Q 39.65 2,500 0.07 TSX 079 039
08/29/2014 4:00 PM EDT Q 39.65 2,500 0.07 TSX 079 039
08/29/2014 4:00 PM EDT Q 39.65 1,000 0.07 TSX 019 039
08/29/2014 4:00 PM EDT Q 39.65 200 0.07 TSX 079 039
08/29/2014 4:00 PM EDT Q 39.65 9,000 0.07 TSX 079 039
08/29/2014 4:00 PM EDT Q 39.65 800 0.07 TSX 039 039
08/29/2014 4:00 PM EDT Q 39.65 1,800 0.07 TSX 079 039
08/29/2014 4:00 PM EDT Q 39.65 300 0.07 TSX 079 039
08/29/2014 4:00 PM EDT Q 39.65 200 0.07 TSX 079 039
08/29/2014 4:00 PM EDT Q 39.65 400 0.07 TSX 001 039
08/29/2014 4:00 PM EDT Q 39.65 500 0.07 TSX 001 039
08/29/2014 4:00 PM EDT Q 39.65 100 0.07 TSX 001 039
08/29/2014 4:00 PM EDT Q 39.65 100 0.07 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.