TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 40.41
Oct 31, 2014, 9:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.25
High: N/A Ex-Div Date: 09/08/2014
Low: N/A Dividend: 0.380 
Prev. Close: 40.41 Yield: 3.764
Bid: 38.07 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 611,695,822
Ask: 46.09 P/E Ratio: 18.000
Ask Size: 100 P/B Ratio: 3.041
Market Cap: 24,718,628,167 Exchange: TSX
Beta: 0.260 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.41 38.07 46.09 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 4:00 PM
TSX 40.41 40.75 40.75 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 4:00 PM
Chi-X 40.43 38.07 46.09 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
Pure 40.42 36.56 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 4:00 PM
CX2 40.44 36.88 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for TELUS Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT 40.42 100 0.01 PURE 039 079
10/30/2014 4:00 PM EDT 40.42 100 0.01 PURE 039 079
10/30/2014 4:00 PM EDT Q 40.41 200 0 TSX 001 002
10/30/2014 4:00 PM EDT Q 40.41 1,100 0 TSX 039 002
10/30/2014 4:00 PM EDT Q 40.41 500 0 TSX 039 002
10/30/2014 4:00 PM EDT Q 40.41 1,400 0 TSX 039 080
10/30/2014 4:00 PM EDT Q 40.41 100 0 TSX 079 080
10/30/2014 4:00 PM EDT Q 40.41 200 0 TSX 079 080
10/30/2014 4:00 PM EDT Q 40.41 600 0 TSX 039 080
10/30/2014 4:00 PM EDT Q 40.41 1,400 0 TSX 079 080
10/30/2014 4:00 PM EDT Q 40.41 500 0 TSX 079 065
10/30/2014 4:00 PM EDT Q 40.41 2,700 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 40.41 100 0 TSX 053 014
10/30/2014 4:00 PM EDT Q 40.41 600 0 TSX 085 014
10/30/2014 4:00 PM EDT Q 40.41 100 0 TSX 039 014
10/30/2014 4:00 PM EDT Q 40.41 100 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 40.41 100 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 40.41 200 0 TSX 001 014
10/30/2014 4:00 PM EDT Q 40.41 200 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 40.41 4,300 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 40.41 500 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 40.41 2,100 0 TSX 072 023
10/30/2014 4:00 PM EDT Q 40.41 700 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 40.41 100 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 40.41 1,400 0 TSX 079 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia