TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 42.665
Nov 21, 2014, 10:54 AM EST
Change: -0.045 (-0.11%)
Volume: 1,026,062
Day Low
42.56
Day High
43.02
Company Chart
Detailed Quote
Open: 42.68 EPS: 2.27
High: 43.02 Ex-Div Date: 12/09/2014
Low: 42.56 Dividend: 0.400 
Prev. Close: 42.71 Yield: 3.667
Bid: 42.66 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 611,695,822
Ask: 42.67 P/E Ratio: 18.800
Ask Size: 200 P/B Ratio: 3.205
Market Cap: 26,098,002,246 Exchange: TSX
Beta: 0.306 VWAP: 42.794709
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.67 42.66 42.67 42.68 43.02 42.56 1.02 m 100% -0.05 -0.105% 11/21/2014 10:54 AM
TSX 42.67 42.67 42.68 42.68 43.02 42.56 500.96 k 48.80% 0.02 0.047% 11/21/2014 10:54 AM
Alpha 42.68 42.66 42.68 42.70 43.02 42.57 108.90 k 10.61% 0.03 0.070% 11/21/2014 10:54 AM
TMX Select 42.62 42.67 42.69 42.72 43.00 42.59 16.10 k 1.57% -0.03 -0.070% 11/21/2014 10:53 AM
Chi-X 42.68 42.67 42.68 42.70 43.02 42.57 106.70 k 10.39% -0.03 -0.070% 11/21/2014 10:54 AM
Omega 42.83 42.64 42.70 42.75 42.91 42.73 3,500 0.34% 0.14 0.328% 11/21/2014 10:42 AM
Pure 42.67 42.61 42.72 42.69 43.01 42.62 8,200 0.80% -0.04 -0.094% 11/21/2014 10:50 AM
TriAct 42.68 N/A N/A 42.69 43.01 42.58 248.80 k 24.24% -0.02 -0.035% 11/21/2014 10:54 AM
CX2 42.64 42.66 42.69 42.73 43.00 42.63 33.10 k 3.22% -0.08 -0.187% 11/21/2014 10:53 AM
LYNX 42.63 N/A N/A 42.85 42.85 42.63 300 0.03% -1.27 -2.893% 11/21/2014 10:53 AM

All times are in ET.

News Headlines for TELUS Corporation
6:05 AM EST
November 06, 2014
TELUS Corporation: Notice of Cash Dividend - Marketwired
6:05 AM EST
November 06, 2014
TELUS Corporation: Notice of Cash Dividend - Marketwired
6:01 AM EST
November 06, 2014
TELUS Reports Strong Results for Third Quarter 2014 - Marketwired
6:00 AM EST
November 06, 2014
TELUS Reports Strong Results for Third Quarter 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 10:54 AM EST 42.68 100 -0.03 CHIX 001 015
11/21/2014 10:54 AM EST 42.68 100 -0.03 CHIX 001 001
11/21/2014 10:54 AM EST 42.675 100 -0.04 TCM 079 001
11/21/2014 10:54 AM EST 42.665 100 -0.05 TCM 014 001
11/21/2014 10:54 AM EST 42.68 100 -0.03 TSX 079 015
11/21/2014 10:54 AM EST 42.67 100 -0.04 TSX 079 039
11/21/2014 10:54 AM EST 42.67 100 -0.04 TSX 053 039
11/21/2014 10:54 AM EST 42.68 200 -0.03 ALPHA 079 039
11/21/2014 10:54 AM EST 42.68 100 -0.03 ALPHA 079 079
11/21/2014 10:54 AM EST 42.67 100 -0.04 TSX 085 001
11/21/2014 10:54 AM EST 42.665 100 -0.05 TCM 014 015
11/21/2014 10:54 AM EST E 42.67 49 -0.04 TSX 028 089
11/21/2014 10:54 AM EST 42.67 100 -0.04 TSX 001 039
11/21/2014 10:54 AM EST 42.67 100 -0.04 TSX 079 039
11/21/2014 10:54 AM EST 42.67 100 -0.04 CHIX 001 001
11/21/2014 10:54 AM EST 42.665 100 -0.05 TCM 079 001
11/21/2014 10:54 AM EST 42.665 200 -0.05 TCM 014 001
11/21/2014 10:54 AM EST 42.665 100 -0.05 TCM 079 001
11/21/2014 10:54 AM EST 42.665 100 -0.05 TCM 014 001
11/21/2014 10:54 AM EST 42.665 100 -0.05 TCM 014 001
11/21/2014 10:54 AM EST 42.665 100 -0.05 TCM 014 079
11/21/2014 10:54 AM EST 42.655 200 -0.06 TCM 014 001
11/21/2014 10:54 AM EST 42.66 100 -0.05 TSX 079 015
11/21/2014 10:54 AM EST 42.655 100 -0.06 CHIX 001 015
11/21/2014 10:54 AM EST 42.66 100 -0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia