TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 38.67
Sep 19, 2014, 3:35 PM EDT
Change: -0.54 (-1.38%)
Volume: 2,912,231
Day Low
38.50
Day High
39.40
Company Chart
Detailed Quote
Open: 39.40 EPS: 2.25
High: 39.40 Ex-Div Date: 09/08/2014
Low: 38.50 Dividend: 0.380 
Prev. Close: 39.21 Yield: 3.902
Bid: 38.66 Div. Frequency: Quarterly
Bid Size: 5,500 Shares Out.: 613,924,428
Ask: 38.67 P/E Ratio: 17.400
Ask Size: 1,200 P/B Ratio: 2.910
Market Cap: 23,740,457,631 Exchange: TSX
Beta: 0.290 VWAP: 39.057632
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.67 38.66 38.67 39.40 39.40 38.50 2.91 m 100% -0.54 -1.377% 09/19/2014 3:35 PM
TSX 38.67 38.66 38.67 39.40 39.40 38.50 2.05 m 70.47% -0.54 -1.377% 09/19/2014 3:35 PM
Alpha 38.67 38.66 38.67 39.14 39.14 38.50 282.92 k 9.71% -0.54 -1.377% 09/19/2014 3:35 PM
TMX Select 38.67 38.66 38.68 39.04 39.04 38.50 50.70 k 1.74% -0.54 -1.377% 09/19/2014 3:35 PM
Chi-X 38.67 38.66 38.67 39.30 39.40 38.50 353.45 k 12.14% -0.54 -1.377% 09/19/2014 3:35 PM
Omega 38.66 38.66 38.70 39.04 39.04 38.50 12.40 k 0.43% -0.54 -1.378% 09/19/2014 3:35 PM
Pure 38.60 38.66 38.70 39.04 39.04 38.58 5,700 0.20% -0.69 -1.756% 09/19/2014 3:29 PM
TriAct 38.60 N/A N/A 39.17 39.17 38.51 103.00 k 3.54% -0.63 -1.606% 09/19/2014 3:32 PM
CX2 38.67 38.66 38.68 39.02 39.02 38.50 51.90 k 1.78% -0.56 -1.428% 09/19/2014 3:35 PM

All times are in ET.

News Headlines for TELUS Corporation
4:44 PM EDT
September 15, 2014
TELUS Closes $1.2 Billion of Debt Offerings - Marketwired
4:44 PM EDT
September 15, 2014
TELUS Closes $1.2 Billion of Debt Offerings - Marketwired
2:19 PM EDT
September 10, 2014
TELUS Offering $1.2 Billion in New Debt Notes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:35 PM EDT E 38.67 25 -0.54 TSX 002 089
09/19/2014 3:35 PM EDT 38.67 100 -0.54 TSX 002 002
09/19/2014 3:35 PM EDT 38.67 100 -0.54 ALPHA 002 001
09/19/2014 3:35 PM EDT 38.67 100 -0.54 ALPHA 002 002
09/19/2014 3:35 PM EDT 38.67 100 -0.54 CHIX 001 001
09/19/2014 3:35 PM EDT 38.67 100 -0.54 CHIX 001 001
09/19/2014 3:35 PM EDT 38.67 100 -0.54 CHIX 001 001
09/19/2014 3:35 PM EDT 38.67 100 -0.54 CHIX 001 001
09/19/2014 3:35 PM EDT 38.67 100 -0.54 CX2 002 079
09/19/2014 3:35 PM EDT 38.67 100 -0.54 CX2 002 079
09/19/2014 3:35 PM EDT 38.67 100 -0.54 CX2 002 079
09/19/2014 3:35 PM EDT 38.67 100 -0.54 ALPHA 002 079
09/19/2014 3:35 PM EDT 38.67 100 -0.54 TMX 002 079
09/19/2014 3:35 PM EDT 38.67 100 -0.54 CHIX 001 001
09/19/2014 3:35 PM EDT 38.67 100 -0.54 TSX 015 079
09/19/2014 3:35 PM EDT 38.67 100 -0.54 TSX 001 079
09/19/2014 3:35 PM EDT 38.67 100 -0.54 ALPHA 001 079
09/19/2014 3:35 PM EDT 38.67 100 -0.54 TSX 001 007
09/19/2014 3:35 PM EDT 38.67 100 -0.54 ALPHA 079 021
09/19/2014 3:35 PM EDT 38.66 100 -0.55 OMEGA 065 002
09/19/2014 3:35 PM EDT W 38.67 100 -0.54 CHIX 009 001
09/19/2014 3:35 PM EDT W 38.67 100 -0.54 CHIX 009 001
09/19/2014 3:35 PM EDT W 38.67 100 -0.54 CHIX 009 001
09/19/2014 3:35 PM EDT E 38.67 35 -0.54 TSX 009 089
09/19/2014 3:35 PM EDT W 38.67 100 -0.54 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.