TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 38.83
Oct 22, 2014, 8:25 PM EDT
Change: -0.32 (-0.82%)
Volume: 1,736,553
Day Low
38.41
Day High
39.17
Company Chart
Detailed Quote
Open: 39.17 EPS: 2.25
High: 39.17 Ex-Div Date: 09/08/2014
Low: 38.41 Dividend: 0.380 
Prev. Close: 39.15 Yield: 3.884
Bid: 38.80 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 611,695,822
Ask: 38.90 P/E Ratio: 17.300
Ask Size: 1,000 P/B Ratio: 2.922
Market Cap: 23,752,148,768 Exchange: TSX
Beta: 0.286 VWAP: 38.703447
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.83 38.80 38.90 39.17 39.17 38.41 1.73 m 100% -0.32 -0.817% 10/22/2014 4:00 PM
TSX 38.83 38.80 38.90 39.17 39.17 38.41 893.35 k 51.44% -0.30 -0.767% 10/22/2014 4:00 PM
Alpha 38.81 N/A N/A 39.06 39.06 38.41 279.79 k 16.11% -0.32 -0.818% 10/22/2014 3:59 PM
TMX Select 38.81 38.47 N/A 38.95 39.00 38.45 44.80 k 2.58% -0.32 -0.818% 10/22/2014 3:59 PM
Chi-X 38.81 N/A N/A 38.95 39.03 38.41 368.00 k 21.19% -0.34 -0.868% 10/22/2014 4:00 PM
Omega 38.81 38.27 39.61 38.96 38.96 38.45 22.40 k 1.29% -0.35 -0.894% 10/22/2014 3:59 PM
Pure 38.71 38.27 39.61 38.91 38.91 38.48 2,400 0.14% -0.46 -1.174% 10/22/2014 3:51 PM
TriAct 38.81 N/A N/A 39.03 39.03 38.44 62.60 k 3.60% -0.31 -0.793% 10/22/2014 3:59 PM
CX2 38.81 N/A N/A 38.94 39.01 38.41 63.20 k 3.64% -0.34 -0.868% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for TELUS Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT 38.81 100 -0.34 CHIX 001 001
10/22/2014 4:00 PM EDT 38.81 100 -0.34 CHIX 001 039
10/22/2014 4:00 PM EDT 38.81 100 -0.34 CHIX 001 039
10/22/2014 4:00 PM EDT Q 38.83 400 -0.32 TSX 007 039
10/22/2014 4:00 PM EDT Q 38.83 300 -0.32 TSX 007 079
10/22/2014 4:00 PM EDT Q 38.83 100 -0.32 TSX 007 079
10/22/2014 4:00 PM EDT Q 38.83 100 -0.32 TSX 007 079
10/22/2014 4:00 PM EDT Q 38.83 300 -0.32 TSX 007 079
10/22/2014 4:00 PM EDT Q 38.83 100 -0.32 TSX 007 079
10/22/2014 4:00 PM EDT Q 38.83 200 -0.32 TSX 007 039
10/22/2014 4:00 PM EDT Q 38.83 1,400 -0.32 TSX 007 039
10/22/2014 4:00 PM EDT Q 38.83 1,300 -0.32 TSX 007 039
10/22/2014 4:00 PM EDT Q 38.83 2,200 -0.32 TSX 007 079
10/22/2014 4:00 PM EDT Q 38.83 100 -0.32 TSX 007 072
10/22/2014 4:00 PM EDT Q 38.83 1,800 -0.32 TSX 007 039
10/22/2014 4:00 PM EDT Q 38.83 400 -0.32 TSX 007 039
10/22/2014 4:00 PM EDT Q 38.83 400 -0.32 TSX 007 039
10/22/2014 4:00 PM EDT Q 38.83 100 -0.32 TSX 007 015
10/22/2014 4:00 PM EDT Q 38.83 700 -0.32 TSX 007 072
10/22/2014 4:00 PM EDT Q 38.83 4,600 -0.32 TSX 007 039
10/22/2014 4:00 PM EDT Q 38.83 1,500 -0.32 TSX 001 039
10/22/2014 4:00 PM EDT Q 38.83 800 -0.32 TSX 053 039
10/22/2014 4:00 PM EDT Q 38.83 900 -0.32 TSX 079 079
10/22/2014 4:00 PM EDT Q 38.83 1,500 -0.32 TSX 079 079
10/22/2014 4:00 PM EDT Q 38.83 100 -0.32 TSX 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia