TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 37.97
Aug 2, 2014, 2:16 AM EDT
Change: -0.10 (-0.26%)
Volume: 1,499,704

Day Low
37.78
Day High
38.29
Company Chart
Detailed Quote
Open: 38.14 EPS: 2.07
High: 38.29 Ex-Div Date: 06/06/2014
Low: 37.78 Dividend: 0.380 
Prev. Close: 38.07 Yield: 3.994
Bid: 37.95 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 615,483,574
Ask: 37.91 P/E Ratio: 18.000
Ask Size: 300 P/B Ratio: 2.874
Market Cap: 23,369,911,305 Exchange: TSX
Beta: 0.286 VWAP: 37.965757
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.97 37.95 37.91 38.14 38.29 37.78 1.49 m 100% -0.10 -0.263% 08/01/2014 4:17 PM

All times are in ET.

News Headlines for TELUS Corporation
8:45 AM EDT
May 08, 2014
TELUS Reports Results for First Quarter 2014 - Marketwired
8:45 AM EDT
May 08, 2014
TELUS Corporation: Notice of Cash Dividend - Marketwired
9:30 AM EDT
April 09, 2014
TELUS Launches TELUS Transformation Office - Marketwired
9:26 AM EDT
April 04, 2014
TELUS Closes $1 Billion of Debt Offerings - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:17 PM EDT G 37.966 26,200 -0.10 TSX 015 015
08/01/2014 4:10 PM EDT G 37.9743 100 -0.10 ICX 013 013
08/01/2014 4:10 PM EDT G 37.9743 100 -0.10 ICX 013 013
08/01/2014 4:10 PM EDT G 37.9743 100 -0.10 ICX 013 013
08/01/2014 4:10 PM EDT G 37.9743 200 -0.10 ICX 013 013
08/01/2014 4:10 PM EDT G 37.9743 200 -0.10 ICX 013 013
08/01/2014 4:10 PM EDT G 37.9743 400 -0.10 ICX 013 013
08/01/2014 4:10 PM EDT G 37.9743 500 -0.10 ICX 013 013
08/01/2014 4:10 PM EDT G 37.9743 500 -0.10 ICX 013 013
08/01/2014 4:10 PM EDT G 37.9743 800 -0.10 ICX 013 013
08/01/2014 4:10 PM EDT G 37.9743 1,200 -0.10 ICX 013 013
08/01/2014 4:00 PM EDT Q 37.97 100 -0.10 TSX 007 065
08/01/2014 4:00 PM EDT Q 37.97 2,000 -0.10 TSX 007 080
08/01/2014 4:00 PM EDT Q 37.97 500 -0.10 TSX 007 085
08/01/2014 4:00 PM EDT Q 37.97 700 -0.10 TSX 072 085
08/01/2014 4:00 PM EDT Q 37.97 6,700 -0.10 TSX 007 085
08/01/2014 4:00 PM EDT Q 37.97 100 -0.10 TSX 001 085
08/01/2014 4:00 PM EDT Q 37.97 100 -0.10 TSX 001 085
08/01/2014 4:00 PM EDT Q 37.97 200 -0.10 TSX 001 085
08/01/2014 4:00 PM EDT Q 37.97 200 -0.10 TSX 001 085
08/01/2014 4:00 PM EDT Q 37.97 600 -0.10 TSX 001 085
08/01/2014 4:00 PM EDT Q 37.97 1,000 -0.10 TSX 001 085
08/01/2014 4:00 PM EDT Q 37.97 2,400 -0.10 TSX 001 085
08/01/2014 4:00 PM EDT Q 37.97 1,300 -0.10 TSX 079 085
08/01/2014 4:00 PM EDT Q 37.97 3,400 -0.10 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.