TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 43.19
Jan 28, 2015, 1:13 AM EST
Change: -0.35 (-0.80%)
Volume: 2,229,284
Day Low
42.655
Day High
43.26
Company Chart
Detailed Quote
Open: 43.05 EPS: 2.27
High: 43.26 Ex-Div Date: 12/09/2014
Low: 42.655 Dividend: 0.400 
Prev. Close: 43.54 Yield: 3.675
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 609,030,498
Ask: 0.00 P/E Ratio: 19.200
Ask Size: 0 P/B Ratio: 3.245
Market Cap: 26,304,027,209 Exchange: TSX
Beta: 0.275 VWAP: 42.982141
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.19 N/A N/A 43.05 43.26 42.66 2.22 m 100% -0.35 -0.804% 01/27/2015 4:00 PM
TSX 43.19 43.15 43.21 43.05 43.26 42.67 1.40 m 63.10% -0.35 -0.804% 01/27/2015 4:00 PM
Alpha 43.19 41.75 N/A 43.03 43.25 42.66 183.20 k 8.22% -0.35 -0.804% 01/27/2015 3:59 PM
TMX Select 43.20 43.04 N/A 43.05 43.25 42.67 75.40 k 3.38% -0.34 -0.781% 01/27/2015 3:59 PM
Chi-X 43.20 N/A N/A 43.15 43.25 42.67 185.90 k 8.34% -0.40 -0.917% 01/27/2015 3:59 PM
Omega 43.20 N/A N/A 43.05 43.21 42.72 19.10 k 0.86% -0.37 -0.849% 01/27/2015 3:59 PM
Pure 43.12 41.75 N/A 42.84 43.12 42.67 3,100 0.14% -0.12 -0.278% 01/27/2015 3:40 PM
TriAct 43.21 N/A N/A 43.06 43.25 42.66 210.80 k 9.46% -0.45 -1.031% 01/27/2015 3:59 PM
CX2 43.20 N/A N/A 42.94 43.25 42.66 145.20 k 6.51% -0.38 -0.861% 01/27/2015 3:59 PM

All times are in ET.

News Headlines for TELUS Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 43.19 76 -0.35 TSX 089 080
01/27/2015 4:00 PM EST Q 43.19 36 -0.35 TSX 089 079
01/27/2015 4:00 PM EST Q 43.19 12 -0.35 TSX 089 013
01/27/2015 4:00 PM EST Q 43.19 61 -0.35 TSX 089 011
01/27/2015 4:00 PM EST Q 43.19 32 -0.35 TSX 089 065
01/27/2015 4:00 PM EST Q 43.19 55 -0.35 TSX 089 065
01/27/2015 4:00 PM EST Q 43.19 3 -0.35 TSX 089 072
01/27/2015 4:00 PM EST Q 43.19 71 -0.35 TSX 089 072
01/27/2015 4:00 PM EST Q 43.19 37 -0.35 TSX 089 072
01/27/2015 4:00 PM EST Q 43.19 14 -0.35 TSX 101 089
01/27/2015 4:00 PM EST Q 43.19 9 -0.35 TSX 014 089
01/27/2015 4:00 PM EST Q 43.19 64 -0.35 TSX 039 089
01/27/2015 4:00 PM EST Q 43.19 71 -0.35 TSX 014 089
01/27/2015 4:00 PM EST Q 43.19 20 -0.35 TSX 013 089
01/27/2015 4:00 PM EST Q 43.19 0 -0.35 TSX 001 089
01/27/2015 4:00 PM EST Q 43.19 1,400 -0.35 TSX 101 053
01/27/2015 4:00 PM EST Q 43.19 5,900 -0.35 TSX 007 053
01/27/2015 4:00 PM EST Q 43.19 7,100 -0.35 TSX 007 053
01/27/2015 4:00 PM EST Q 43.19 6,300 -0.35 TSX 007 072
01/27/2015 4:00 PM EST Q 43.19 3,300 -0.35 TSX 007 079
01/27/2015 4:00 PM EST Q 43.19 100 -0.35 TSX 007 039
01/27/2015 4:00 PM EST Q 43.19 4,000 -0.35 TSX 007 002
01/27/2015 4:00 PM EST Q 43.19 1,000 -0.35 TSX 007 002
01/27/2015 4:00 PM EST Q 43.19 1,500 -0.35 TSX 007 079
01/27/2015 4:00 PM EST Q 43.19 1,200 -0.35 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia