TELUS Corporation

Market: CDN Consolidated | Mar 31, 2015, 8:49 PM EDT

T
$ 42.07
Change:
-0.09 (-0.21%)
Volume:
1,793,241

Day Low 41.77
Day High 42.20
52 Week Low 37.12
52 Week High 45.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.06
High: 42.20
Bid: 0.00
Bid Size: 0
Beta: 0.233
Prev. Close: 42.16
Low: 41.77
Ask: 0.00
Ask Size: 0
VWAP: 42.020384
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 608,339,001
P/E Ratio: 18.300
EPS: 2.31
Yield: 3.795
Ex-Div Date: 03/09/2015
Market Cap: 25,592,821,772
P/B Ratio: 3.437
Exchange: TSX

News Headlines for TELUS Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.07 N/A N/A 42.06 42.20 41.77 1.79 m 100% -0.09 -0.213% 03/31/2015 4:00 PM
TSX 42.07 41.99 42.14 42.06 42.20 41.77 1.17 m 65.65% -0.09 -0.213% 03/31/2015 4:00 PM
Alpha 42.11 N/A N/A 42.06 42.19 41.80 162.80 k 9.08% -0.04 -0.095% 03/31/2015 3:59 PM
TMX Select 42.10 N/A N/A 42.00 42.19 41.79 56.80 k 3.17% -0.06 -0.142% 03/31/2015 3:59 PM
Chi-X 42.11 N/A N/A 42.01 42.20 41.78 238.30 k 13.29% -0.04 -0.095% 03/31/2015 3:59 PM
Omega 42.09 N/A N/A 41.98 42.19 41.83 19.20 k 1.07% -0.06 -0.142% 03/31/2015 3:59 PM
Pure 42.03 41.59 45.80 41.98 42.18 41.91 7,700 0.43% 0.01 0.024% 03/31/2015 3:56 PM
TriAct 41.31 N/A N/A 0.00 0.00 0.00 25.82 k 1.44% 0.00 0.00% 03/31/2015 3:58 PM
CX2 42.11 N/A N/A 42.00 42.19 41.80 102.20 k 5.70% -0.03 -0.071% 03/31/2015 3:59 PM
LYNX 42.01 N/A N/A 41.97 42.14 41.97 3,200 0.18% -0.31 -0.733% 03/31/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 42.07 63 -0.09 TSX 085 089
03/31/2015 4:00 PM EDT Q 42.07 9 -0.09 TSX 002 089
03/31/2015 4:00 PM EDT Q 42.07 92 -0.09 TSX 080 089
03/31/2015 4:00 PM EDT Q 42.07 1 -0.09 TSX 014 089
03/31/2015 4:00 PM EDT Q 42.07 85 -0.09 TSX 011 089
03/31/2015 4:00 PM EDT Q 42.07 98 -0.09 TSX 013 089
03/31/2015 4:00 PM EDT Q 42.07 37 -0.09 TSX 039 089
03/31/2015 4:00 PM EDT Q 42.07 82 -0.09 TSX 090 089
03/31/2015 4:00 PM EDT Q 42.07 19 -0.09 TSX 033 089
03/31/2015 4:00 PM EDT Q 42.07 72 -0.09 TSX 072 089
03/31/2015 4:00 PM EDT Q 42.07 50 -0.09 TSX 072 089
03/31/2015 4:00 PM EDT Q 42.07 66 -0.09 TSX 014 089
03/31/2015 4:00 PM EDT Q 42.07 73 -0.09 TSX 089 065
03/31/2015 4:00 PM EDT Q 42.07 60 -0.09 TSX 089 053
03/31/2015 4:00 PM EDT Q 42.07 76 -0.09 TSX 089 065
03/31/2015 4:00 PM EDT Q 42.07 10 -0.09 TSX 089 072
03/31/2015 4:00 PM EDT Q 42.07 1 -0.09 TSX 089 013
03/31/2015 4:00 PM EDT Q 42.07 39 -0.09 TSX 089 072
03/31/2015 4:00 PM EDT Q 42.07 56 -0.09 TSX 089 072
03/31/2015 4:00 PM EDT Q 42.07 96 -0.09 TSX 089 065
03/31/2015 4:00 PM EDT Q 42.07 5 -0.09 TSX 089 065
03/31/2015 4:00 PM EDT Q 42.07 1 -0.09 TSX 089 014
03/31/2015 4:00 PM EDT Q 42.07 91 -0.09 TSX 089 014
03/31/2015 4:00 PM EDT Q 42.07 100 -0.09 TSX 089 065
03/31/2015 4:00 PM EDT Q 42.07 200 -0.09 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia