dcsimg

TELUS Corporation

Exchange: TSX Exchange | Dec 3, 2016, 8:22 AM EST

T
$ 42.09 Change Up
Change:
0.49 (1.18%)
Volume:
938,968

Day Low 41.56
Day High 42.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.74
High: 42.18
Bid: 42.08
Bid Size: 200
Beta: 0.503
Prev. Close: 41.60
Low: 41.56
Ask: 42.12
Ask Size: 400
VWAP: 42.017372
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 591,381,604
P/E Ratio: 17.600
EPS: 2.370000
Yield: 4.562
Ex-Div Date: 12/07/2016
Market Cap: 24,891,251,712
P/B Ratio: 3.004
Exchange: TSX

Description

TELUS Corp is a telecommunication company. It provides telecommunications services and products including wireless and wireline voice and data. Data s... More

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:15 PM EST S 42.09 29 0.49 TSX 002 002
12/02/2016 4:15 PM EST S 42.09 1,400 0.49 TSX 002 002
12/02/2016 4:00 PM EST Q 42.09 7 0.49 TSX 079 036
12/02/2016 4:00 PM EST Q 42.09 92 0.49 TSX 080 036
12/02/2016 4:00 PM EST Q 42.09 84 0.49 TSX 001 036
12/02/2016 4:00 PM EST Q 42.09 29 0.49 TSX 002 036
12/02/2016 4:00 PM EST Q 42.09 17 0.49 TSX 033 036
12/02/2016 4:00 PM EST Q 42.09 23 0.49 TSX 015 036
12/02/2016 4:00 PM EST Q 42.09 5 0.49 TSX 033 036
12/02/2016 4:00 PM EST Q 42.09 50 0.49 TSX 015 036
12/02/2016 4:00 PM EST Q 42.09 9 0.49 TSX 013 036
12/02/2016 4:00 PM EST Q 42.09 75 0.49 TSX 036 053
12/02/2016 4:00 PM EST Q 42.09 55 0.49 TSX 036 101
12/02/2016 4:00 PM EST Q 42.09 74 0.49 TSX 036 001
12/02/2016 4:00 PM EST Q 42.09 44 0.49 TSX 036 079
12/02/2016 4:00 PM EST Q 42.09 48 0.49 TSX 036 085
12/02/2016 4:00 PM EST Q 42.09 13 0.49 TSX 036 009
12/02/2016 4:00 PM EST Q 42.09 82 0.49 TSX 036 085
12/02/2016 4:00 PM EST Q 42.09 66 0.49 TSX 036 001
12/02/2016 4:00 PM EST Q 42.09 60 0.49 TSX 036 039
12/02/2016 4:00 PM EST Q 42.09 68 0.49 TSX 036 013
12/02/2016 4:00 PM EST Q 42.09 26 0.49 TSX 036 001
12/02/2016 4:00 PM EST Q 42.09 32 0.49 TSX 036 001
12/02/2016 4:00 PM EST Q 42.09 2 0.49 TSX 036 001
12/02/2016 4:00 PM EST Q 42.09 48 0.49 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.