dcsimg

TELUS Corporation

Exchange: TSX Exchange | Aug 28, 2015, 12:50 PM EDT

T
$ 42.88 Change Down
Change:
-0.44 (-1.02%)
Volume:
249,241

Day Low 42.73
Day High 43.51
52 Week Low 37.13
52 Week High 45.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.21
High: 43.51
Bid: 42.85
Bid Size: 500
Beta: 0.299
Prev. Close: 43.32
Low: 42.73
Ask: 42.87
Ask Size: 400
VWAP: 43.005105
Dividend: 0.420 CAD
Div. Frequency: Quarterly
Shares Out.: 602,438,102
P/E Ratio: 18.600
EPS: 2.38
Yield: 3.878
Ex-Div Date: 09/08/2015
Market Cap: 25,832,545,814
P/B Ratio: 3.425
Exchange: TSX

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:50 PM EDT E 42.87 35 -0.45 TSX 002 089
08/28/2015 12:49 PM EDT 42.88 100 -0.44 TSX 053 001
08/28/2015 12:49 PM EDT 42.89 100 -0.43 TSX 001 053
08/28/2015 12:49 PM EDT 42.89 100 -0.43 TSX 007 053
08/28/2015 12:49 PM EDT 42.89 200 -0.43 TSX 085 053
08/28/2015 12:48 PM EDT W 42.90 100 -0.42 TSX 001 001
08/28/2015 12:48 PM EDT E 42.89 8 -0.43 TSX 089 085
08/28/2015 12:48 PM EDT 42.91 100 -0.41 TSX 002 039
08/28/2015 12:47 PM EDT 42.91 100 -0.41 TSX 079 013
08/28/2015 12:46 PM EDT W 42.89 100 -0.43 TSX 079 001
08/28/2015 12:46 PM EDT 42.87 100 -0.45 TSX 101 001
08/28/2015 12:46 PM EDT 42.87 100 -0.45 TSX 101 079
08/28/2015 12:46 PM EDT W 42.87 100 -0.45 TSX 001 015
08/28/2015 12:46 PM EDT 42.87 100 -0.45 TSX 007 001
08/28/2015 12:46 PM EDT E 42.85 1 -0.47 TSX 089 079
08/28/2015 12:45 PM EDT 42.86 100 -0.46 TSX 001 001
08/28/2015 12:45 PM EDT 42.86 100 -0.46 TSX 002 001
08/28/2015 12:45 PM EDT W 42.87 200 -0.45 TSX 002 001
08/28/2015 12:44 PM EDT 42.88 100 -0.44 TSX 001 072
08/28/2015 12:44 PM EDT 42.88 100 -0.44 TSX 002 019
08/28/2015 12:44 PM EDT 42.88 100 -0.44 TSX 001 002
08/28/2015 12:44 PM EDT 42.88 100 -0.44 TSX 001 015
08/28/2015 12:44 PM EDT 42.88 200 -0.44 TSX 009 015
08/28/2015 12:44 PM EDT 42.88 100 -0.44 TSX 009 002
08/28/2015 12:44 PM EDT 42.87 100 -0.45 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.