dcsimg

TELUS Corporation

Exchange: TSX Exchange | Jan 24, 2017, 3:53 AM EST

T
$ 43.87 Change Up
Change:
0.03 (0.07%)
Volume:
522,617

Day Low 43.68
Day High 43.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.78
High: 43.91
Bid: 43.83
Bid Size: 500
Beta: 0.564
Prev. Close: 43.84
Low: 43.68
Ask: 43.88
Ask Size: 600
VWAP: 43.806717
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 591,399,305
P/E Ratio: 18.600
EPS: 2.370000
Yield: 4.377
Ex-Div Date: 12/07/2016
Market Cap: 25,944,687,510
P/B Ratio: 3.131
Exchange: TSX

Description

TELUS Corp is a telecommunication company. It provides telecommunications services and products including wireless and wireline voice and data. Data s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 43.87 25 0.03 TSX 036 079
01/23/2017 4:00 PM EST Q 43.87 97 0.03 TSX 036 053
01/23/2017 4:00 PM EST Q 43.87 92 0.03 TSX 036 079
01/23/2017 4:00 PM EST Q 43.87 67 0.03 TSX 036 015
01/23/2017 4:00 PM EST Q 43.87 83 0.03 TSX 036 065
01/23/2017 4:00 PM EST Q 43.87 19 0.03 TSX 036 013
01/23/2017 4:00 PM EST Q 43.87 86 0.03 TSX 036 033
01/23/2017 4:00 PM EST Q 43.87 23 0.03 TSX 036 065
01/23/2017 4:00 PM EST Q 43.87 15 0.03 TSX 036 001
01/23/2017 4:00 PM EST Q 43.87 95 0.03 TSX 036 001
01/23/2017 4:00 PM EST Q 43.87 48 0.03 TSX 036 053
01/23/2017 4:00 PM EST Q 43.87 14 0.03 TSX 036 072
01/23/2017 4:00 PM EST Q 43.87 84 0.03 TSX 036 222
01/23/2017 4:00 PM EST Q 43.87 61 0.03 TSX 036 001
01/23/2017 4:00 PM EST Q 43.87 96 0.03 TSX 036 222
01/23/2017 4:00 PM EST Q 43.87 50 0.03 TSX 080 036
01/23/2017 4:00 PM EST Q 43.87 4 0.03 TSX 001 036
01/23/2017 4:00 PM EST Q 43.87 82 0.03 TSX 001 036
01/23/2017 4:00 PM EST Q 43.87 7 0.03 TSX 079 036
01/23/2017 4:00 PM EST Q 43.87 20 0.03 TSX 014 036
01/23/2017 4:00 PM EST Q 43.87 77 0.03 TSX 090 036
01/23/2017 4:00 PM EST Q 43.87 4 0.03 TSX 085 036
01/23/2017 4:00 PM EST Q 43.87 89 0.03 TSX 001 036
01/23/2017 4:00 PM EST Q 43.87 65 0.03 TSX 072 036
01/23/2017 4:00 PM EST Q 43.87 500 0.03 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.