dcsimg

TELUS Corporation

Exchange: TSX Exchange | May 30, 2016, 2:06 PM EDT

T
$ 41.73 Change Up
Change:
0.16 (0.38%)
Volume:
181,811

Day Low 41.61
Day High 41.80
52 Week Low 35.509998
52 Week High 45.185001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.70
High: 41.80
Bid: 41.72
Bid Size: 100
Beta: 0.471
Prev. Close: 41.57
Low: 41.61
Ask: 41.73
Ask Size: 600
VWAP: 41.719147
Dividend: 0.460 CAD
Div. Frequency: Quarterly
Shares Out.: 593,201,389
P/E Ratio: 18.500
EPS: 2.25
Yield: 4.426
Ex-Div Date: 06/08/2016
Market Cap: 24,754,293,963
P/B Ratio: 3.232
Exchange: TSX

Description

TELUS Corp is a telecommunication company. It provides telecommunications services and products including wireless and wireline voice and data. Data s... More

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 2:06 PM EDT 41.73 100 0.16 TSX 079 001
05/30/2016 2:05 PM EDT 41.73 100 0.16 TSX 080 015
05/30/2016 2:05 PM EDT 41.73 100 0.16 TSX 079 039
05/30/2016 2:05 PM EDT 41.73 100 0.16 TSX 079 039
05/30/2016 2:04 PM EDT 41.73 100 0.16 TSX 079 001
05/30/2016 2:04 PM EDT 41.73 100 0.16 TSX 079 001
05/30/2016 2:04 PM EDT 41.73 100 0.16 TSX 079 039
05/30/2016 2:02 PM EDT 41.73 100 0.16 TSX 079 001
05/30/2016 2:02 PM EDT 41.72 100 0.15 TSX 079 013
05/30/2016 2:01 PM EDT 41.72 100 0.15 TSX 079 039
05/30/2016 2:01 PM EDT 41.72 200 0.15 TSX 079 007
05/30/2016 2:01 PM EDT E 41.72 39 0.15 TSX 085 036
05/30/2016 2:00 PM EDT 41.70 100 0.13 TSX 039 009
05/30/2016 2:00 PM EDT 41.70 100 0.13 TSX 001 009
05/30/2016 2:00 PM EDT 41.71 100 0.14 TSX 013 009
05/30/2016 2:00 PM EDT 41.72 100 0.15 TSX 079 039
05/30/2016 1:59 PM EDT 41.71 100 0.14 TSX 039 001
05/30/2016 1:59 PM EDT 41.71 100 0.14 TSX 039 001
05/30/2016 1:59 PM EDT 41.71 200 0.14 TSX 039 001
05/30/2016 1:59 PM EDT 41.72 100 0.15 TSX 002 039
05/30/2016 1:59 PM EDT 41.72 100 0.15 TSX 002 085
05/30/2016 1:58 PM EDT 41.72 100 0.15 TSX 079 124
05/30/2016 1:58 PM EDT 41.72 100 0.15 TSX 079 001
05/30/2016 1:58 PM EDT 41.72 100 0.15 TSX 079 001
05/30/2016 1:57 PM EDT E 41.71 51 0.14 TSX 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.