dcsimg

TELUS Corporation

Exchange: TSX Exchange | Sep 30, 2016, 10:59 PM EDT

T
$ 43.29 Change Up
Change:
0.01 (0.02%)
Volume:
907,474

Day Low 43.225
Day High 43.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.36
High: 43.61
Bid: 43.27
Bid Size: 400
Beta: 0.493
Prev. Close: 43.28
Low: 43.225
Ask: 43.31
Ask Size: 1,200
VWAP: 43.408307
Dividend: 0.460 CAD
Div. Frequency: Quarterly
Shares Out.: 591,594,788
P/E Ratio: 18.100
EPS: 2.25
Yield: 4.250
Ex-Div Date: 09/07/2016
Market Cap: 25,610,138,373
P/B Ratio: 3.174
Exchange: TSX

Description

TELUS Corp is a telecommunication company. It provides telecommunications services and products including wireless and wireline voice and data. Data s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 43.29 50 0.01 TSX 090 036
09/30/2016 4:00 PM EDT Q 43.29 70 0.01 TSX 080 036
09/30/2016 4:00 PM EDT Q 43.29 97 0.01 TSX 001 036
09/30/2016 4:00 PM EDT Q 43.29 52 0.01 TSX 079 036
09/30/2016 4:00 PM EDT Q 43.29 42 0.01 TSX 085 036
09/30/2016 4:00 PM EDT Q 43.29 85 0.01 TSX 039 036
09/30/2016 4:00 PM EDT Q 43.29 34 0.01 TSX 079 036
09/30/2016 4:00 PM EDT Q 43.29 86 0.01 TSX 014 036
09/30/2016 4:00 PM EDT Q 43.29 76 0.01 TSX 039 036
09/30/2016 4:00 PM EDT Q 43.29 91 0.01 TSX 039 036
09/30/2016 4:00 PM EDT Q 43.29 93 0.01 TSX 001 036
09/30/2016 4:00 PM EDT Q 43.29 60 0.01 TSX 053 036
09/30/2016 4:00 PM EDT Q 43.29 20 0.01 TSX 065 036
09/30/2016 4:00 PM EDT Q 43.29 8 0.01 TSX 072 036
09/30/2016 4:00 PM EDT Q 43.29 31 0.01 TSX 072 036
09/30/2016 4:00 PM EDT Q 43.29 63 0.01 TSX 053 036
09/30/2016 4:00 PM EDT Q 43.29 6 0.01 TSX 013 036
09/30/2016 4:00 PM EDT Q 43.29 76 0.01 TSX 013 036
09/30/2016 4:00 PM EDT Q 43.29 2 0.01 TSX 036 079
09/30/2016 4:00 PM EDT Q 43.29 13 0.01 TSX 036 101
09/30/2016 4:00 PM EDT Q 43.29 80 0.01 TSX 036 089
09/30/2016 4:00 PM EDT Q 43.29 73 0.01 TSX 036 065
09/30/2016 4:00 PM EDT Q 43.29 64 0.01 TSX 036 065
09/30/2016 4:00 PM EDT Q 43.29 10 0.01 TSX 036 065
09/30/2016 4:00 PM EDT Q 43.29 84 0.01 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.