dcsimg

TELUS Corporation

Exchange: TSX Exchange | Feb 7, 2016, 9:38 AM EST

T
$ 40.45 Change Up
Change:
0.43 (1.07%)
Volume:
1,076,651

Day Low 39.91
Day High 40.48
52 Week Low 35.51
52 Week High 45.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.00
High: 40.48
Bid: 40.44
Bid Size: 900
Beta: 0.461
Prev. Close: 40.02
Low: 39.91
Ask: 40.47
Ask Size: 200
VWAP: 40.194181
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 594,308,498
P/E Ratio: 17.100
EPS: 2.36
Yield: 4.351
Ex-Div Date: 12/09/2015
Market Cap: 24,039,778,744
P/B Ratio: 3.273
Exchange: TSX

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 40.45 83 0.43 TSX 036 065
02/05/2016 4:00 PM EST Q 40.45 14 0.43 TSX 036 001
02/05/2016 4:00 PM EST Q 40.45 90 0.43 TSX 036 001
02/05/2016 4:00 PM EST Q 40.45 41 0.43 TSX 036 014
02/05/2016 4:00 PM EST Q 40.45 94 0.43 TSX 036 014
02/05/2016 4:00 PM EST Q 40.45 24 0.43 TSX 036 072
02/05/2016 4:00 PM EST Q 40.45 82 0.43 TSX 036 001
02/05/2016 4:00 PM EST Q 40.45 75 0.43 TSX 036 014
02/05/2016 4:00 PM EST Q 40.45 58 0.43 TSX 065 036
02/05/2016 4:00 PM EST Q 40.45 65 0.43 TSX 039 036
02/05/2016 4:00 PM EST Q 40.45 37 0.43 TSX 079 036
02/05/2016 4:00 PM EST Q 40.45 66 0.43 TSX 079 036
02/05/2016 4:00 PM EST Q 40.45 80 0.43 TSX 072 036
02/05/2016 4:00 PM EST Q 40.45 50 0.43 TSX 079 036
02/05/2016 4:00 PM EST Q 40.45 42 0.43 TSX 001 036
02/05/2016 4:00 PM EST Q 40.45 100 0.43 TSX 065 036
02/05/2016 4:00 PM EST Q 40.45 9,500 0.43 TSX 065 053
02/05/2016 4:00 PM EST Q 40.45 3,100 0.43 TSX 065 053
02/05/2016 4:00 PM EST Q 40.45 200 0.43 TSX 065 001
02/05/2016 4:00 PM EST Q 40.45 200 0.43 TSX 065 072
02/05/2016 4:00 PM EST Q 40.45 200 0.43 TSX 065 072
02/05/2016 4:00 PM EST Q 40.45 300 0.43 TSX 065 079
02/05/2016 4:00 PM EST Q 40.45 1,100 0.43 TSX 065 001
02/05/2016 4:00 PM EST Q 40.45 100 0.43 TSX 065 072
02/05/2016 4:00 PM EST Q 40.45 200 0.43 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.