dcsimg

TELUS Corporation

Exchange: TSX Exchange | May 1, 2016, 11:22 PM EDT

T
$ 39.78 Change Up
Change:
0.09 (0.23%)
Volume:
1,613,356

Day Low 39.51
Day High 39.83
52 Week Low 35.51
52 Week High 45.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.78
High: 39.83
Bid: 39.71
Bid Size: 100
Beta: 0.465
Prev. Close: 39.69
Low: 39.51
Ask: 39.82
Ask Size: 2,100
VWAP: 39.720730
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 593,201,389
P/E Ratio: 17.400
EPS: 2.29
Yield: 4.424
Ex-Div Date: 03/09/2016
Market Cap: 23,597,551,254
P/B Ratio: 3.077
Exchange: TSX

Description

TELUS Corp is a telecommunication company. It provides telecommunications services and products including wireless and wireline voice and data. Data s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 39.78 21 0.09 TSX 036 080
04/29/2016 4:00 PM EDT Q 39.78 15 0.09 TSX 036 085
04/29/2016 4:00 PM EDT Q 39.78 21 0.09 TSX 036 039
04/29/2016 4:00 PM EDT Q 39.78 20 0.09 TSX 036 014
04/29/2016 4:00 PM EDT Q 39.78 3 0.09 TSX 036 002
04/29/2016 4:00 PM EDT Q 39.78 18 0.09 TSX 036 065
04/29/2016 4:00 PM EDT Q 39.78 98 0.09 TSX 036 065
04/29/2016 4:00 PM EDT Q 39.78 26 0.09 TSX 036 065
04/29/2016 4:00 PM EDT Q 39.78 97 0.09 TSX 036 065
04/29/2016 4:00 PM EDT Q 39.78 8 0.09 TSX 036 065
04/29/2016 4:00 PM EDT Q 39.78 9 0.09 TSX 036 065
04/29/2016 4:00 PM EDT Q 39.78 20 0.09 TSX 036 072
04/29/2016 4:00 PM EDT Q 39.78 83 0.09 TSX 036 072
04/29/2016 4:00 PM EDT Q 39.78 10 0.09 TSX 036 072
04/29/2016 4:00 PM EDT Q 39.78 65 0.09 TSX 036 072
04/29/2016 4:00 PM EDT Q 39.78 11 0.09 TSX 036 014
04/29/2016 4:00 PM EDT Q 39.78 78 0.09 TSX 065 036
04/29/2016 4:00 PM EDT Q 39.78 42 0.09 TSX 079 036
04/29/2016 4:00 PM EDT Q 39.78 20 0.09 TSX 001 036
04/29/2016 4:00 PM EDT Q 39.78 24 0.09 TSX 039 036
04/29/2016 4:00 PM EDT Q 39.78 39 0.09 TSX 001 036
04/29/2016 4:00 PM EDT Q 39.78 34 0.09 TSX 001 036
04/29/2016 4:00 PM EDT Q 39.78 94 0.09 TSX 039 036
04/29/2016 4:00 PM EDT Q 39.78 26 0.09 TSX 065 036
04/29/2016 4:00 PM EDT Q 39.78 15 0.09 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.