TELUS Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 12:37 AM EST

T
$ 43.77
Change:
-0.01 (-0.02%)
Volume:
2,982,926

Day Low 43.66
Day High 44.20
52 Week Low 37.12
52 Week High 45.15


  • Trade Now

Detailed Quote

Open: 43.95
High: 44.20
Bid: 0.00
Bid Size: 0
Beta: 0.211
Prev. Close: 43.78
Low: 43.66
Ask: 0.00
Ask Size: 0
VWAP: 43.909077
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 608,627,729
P/E Ratio: 19.100
EPS: 2.31
Yield: 3.653
Ex-Div Date: 03/09/2015
Market Cap: 26,639,635,698
P/B Ratio: 3.274
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.77 N/A N/A 43.95 44.20 43.66 2.98 m 100% -0.01 -0.023% 03/05/2015 4:00 PM
TSX 43.80 43.76 43.80 43.95 44.20 43.66 1.44 m 48.49% 0.00 0.00% 03/05/2015 4:00 PM
Alpha 43.80 N/A N/A 44.03 44.19 43.67 112.41 k 3.77% 0.06 0.137% 03/05/2015 3:59 PM
TMX Select 43.78 N/A 44.01 43.97 44.19 43.67 70.60 k 2.37% -0.02 -0.046% 03/05/2015 3:59 PM
Chi-X 43.77 N/A N/A 44.02 44.19 43.67 1.03 m 34.60% -0.01 -0.023% 03/05/2015 4:00 PM
Omega 43.76 N/A N/A 44.07 44.16 43.74 21.60 k 0.72% 0.02 0.046% 03/05/2015 3:59 PM
Pure 43.92 39.55 47.59 44.15 44.15 43.76 2,600 0.09% 0.05 0.114% 03/05/2015 3:06 PM
TriAct 43.89 N/A N/A 44.09 44.20 43.67 172.60 k 5.79% 0.14 0.332% 03/05/2015 3:58 PM
CX2 43.76 N/A N/A 44.01 44.18 43.66 115.30 k 3.87% 0.01 0.023% 03/05/2015 3:59 PM
LYNX 43.78 N/A N/A 44.03 44.15 43.76 9,100 0.31% -0.39 -0.883% 03/05/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST 43.77 100 -0.01 CHIX 001 001
03/05/2015 4:00 PM EST Q 43.80 18 0.02 TSX 089 002
03/05/2015 4:00 PM EST Q 43.80 4 0.02 TSX 089 065
03/05/2015 4:00 PM EST Q 43.80 86 0.02 TSX 089 065
03/05/2015 4:00 PM EST Q 43.80 1 0.02 TSX 089 039
03/05/2015 4:00 PM EST Q 43.80 57 0.02 TSX 080 089
03/05/2015 4:00 PM EST Q 43.80 47 0.02 TSX 085 089
03/05/2015 4:00 PM EST Q 43.80 70 0.02 TSX 053 089
03/05/2015 4:00 PM EST Q 43.80 38 0.02 TSX 222 089
03/05/2015 4:00 PM EST Q 43.80 81 0.02 TSX 013 089
03/05/2015 4:00 PM EST Q 43.80 100 0.02 TSX 089 079
03/05/2015 4:00 PM EST Q 43.80 500 0.02 TSX 001 079
03/05/2015 4:00 PM EST Q 43.80 600 0.02 TSX 079 079
03/05/2015 4:00 PM EST Q 43.80 1,400 0.02 TSX 079 065
03/05/2015 4:00 PM EST Q 43.80 3,900 0.02 TSX 072 065
03/05/2015 4:00 PM EST Q 43.80 1,800 0.02 TSX 079 065
03/05/2015 4:00 PM EST Q 43.80 1,000 0.02 TSX 002 065
03/05/2015 4:00 PM EST Q 43.80 6,800 0.02 TSX 079 065
03/05/2015 4:00 PM EST Q 43.80 1,500 0.02 TSX 099 065
03/05/2015 4:00 PM EST Q 43.80 10,100 0.02 TSX 001 065
03/05/2015 4:00 PM EST Q 43.80 100 0.02 TSX 001 065
03/05/2015 4:00 PM EST Q 43.80 100 0.02 TSX 001 065
03/05/2015 4:00 PM EST Q 43.80 100 0.02 TSX 001 065
03/05/2015 4:00 PM EST Q 43.80 100 0.02 TSX 001 065
03/05/2015 4:00 PM EST Q 43.80 100 0.02 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia