TELUS Corporation

Market: CDN Consolidated | Apr 26, 2015, 11:23 AM EDT

T
$ 42.78
Change:
0.03 (0.07%)
Volume:
1,358,031

Day Low 42.55
Day High 42.98


  • Upcoming Earnings: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.89
High: 42.98
Bid: 0.00
Bid Size: 0
Beta: 0.235
Prev. Close: 42.75
Low: 42.55
Ask: 0.00
Ask Size: 0
VWAP: 42.777906
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 608,339,001
P/E Ratio: 18.500
EPS: 2.31
Yield: 3.740
Ex-Div Date: 03/09/2015
Market Cap: 26,024,742,463
P/B Ratio: 3.495
Exchange: TSX

News Headlines for TELUS Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.78 N/A N/A 42.89 42.98 42.55 1.35 m 100% 0.03 0.070% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 42.78 68 0.03 TSX 007 089
04/24/2015 4:00 PM EDT Q 42.78 82 0.03 TSX 065 089
04/24/2015 4:00 PM EDT Q 42.78 95 0.03 TSX 065 089
04/24/2015 4:00 PM EDT Q 42.78 74 0.03 TSX 013 089
04/24/2015 4:00 PM EDT Q 42.78 8 0.03 TSX 013 089
04/24/2015 4:00 PM EDT Q 42.78 12 0.03 TSX 089 014
04/24/2015 4:00 PM EDT Q 42.78 300 0.03 TSX 089 001
04/24/2015 4:00 PM EDT Q 42.78 400 0.03 TSX 053 014
04/24/2015 4:00 PM EDT Q 42.78 100 0.03 TSX 009 014
04/24/2015 4:00 PM EDT Q 42.78 100 0.03 TSX 001 014
04/24/2015 4:00 PM EDT Q 42.78 100 0.03 TSX 001 014
04/24/2015 4:00 PM EDT Q 42.78 100 0.03 TSX 009 014
04/24/2015 4:00 PM EDT Q 42.78 700 0.03 TSX 072 014
04/24/2015 4:00 PM EDT Q 42.78 200 0.03 TSX 072 085
04/24/2015 4:00 PM EDT Q 42.78 200 0.03 TSX 079 085
04/24/2015 4:00 PM EDT Q 42.78 100 0.03 TSX 053 085
04/24/2015 4:00 PM EDT Q 42.78 100 0.03 TSX 053 053
04/24/2015 4:00 PM EDT Q 42.78 100 0.03 TSX 053 053
04/24/2015 4:00 PM EDT Q 42.78 200 0.03 TSX 039 085
04/24/2015 4:00 PM EDT Q 42.78 6,400 0.03 TSX 007 085
04/24/2015 4:00 PM EDT Q 42.78 1,600 0.03 TSX 080 085
04/24/2015 4:00 PM EDT Q 42.78 2,900 0.03 TSX 080 085
04/24/2015 4:00 PM EDT Q 42.78 3,100 0.03 TSX 065 085
04/24/2015 4:00 PM EDT Q 42.78 400 0.03 TSX 065 101
04/24/2015 4:00 PM EDT Q 42.78 100 0.03 TSX 065 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.