TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 39.92
Sep 2, 2014, 7:22 PM EDT
Change: 0.27 (0.68%)
Volume: 1,674,576
Day Low
39.505
Day High
39.93
Company Chart
Detailed Quote
Open: 39.60 EPS: 2.25
High: 39.93 Ex-Div Date: 09/08/2014
Low: 39.505 Dividend: 0.380 
Prev. Close: 39.65 Yield: 3.834
Bid: 39.85 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 613,924,428.00
Ask: 39.92 P/E Ratio: 17.600
Ask Size: 1,900.00 P/B Ratio: 3.004
Market Cap: 24,507,863,166 Exchange: TSX
Beta: 0.286 VWAP: 39.832660
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.92 39.85 39.92 39.60 39.93 39.51 1.67 m 100% 0.27 0.681% 09/02/2014 4:15 PM
TSX 39.92 39.85 39.92 39.60 39.93 39.51 983.06 k 58.71% 0.27 0.681% 09/02/2014 4:15 PM
Alpha 39.87 39.74 N/A 39.58 39.93 39.51 277.01 k 16.54% 0.22 0.555% 09/02/2014 3:59 PM
TMX Select 39.85 39.80 N/A 39.65 39.92 39.54 35.70 k 2.13% 0.20 0.504% 09/02/2014 3:59 PM
Chi-X 39.86 N/A N/A 39.65 39.93 39.51 282.00 k 16.84% 0.15 0.378% 09/02/2014 3:59 PM
Omega 39.85 39.18 40.00 39.52 39.92 39.52 16.50 k 0.99% 0.16 0.403% 09/02/2014 3:58 PM
Pure 39.86 39.18 40.00 39.56 39.92 39.56 11.50 k 0.69% 0.17 0.428% 09/02/2014 3:59 PM
TriAct 39.90 N/A N/A 39.55 39.92 39.51 37.70 k 2.25% 0.25 0.631% 09/02/2014 3:40 PM
CX2 39.86 N/A N/A 39.65 39.92 39.54 24.10 k 1.44% 0.14 0.352% 09/02/2014 3:59 PM
LYNX 39.90 N/A N/A 39.78 39.90 39.78 7,000 0.42% 0.22 0.554% 09/02/2014 3:40 PM

All times are in ET.

News Headlines for TELUS Corporation
6:15 AM EDT
August 07, 2014
TELUS Intends to Redeem 2015 Notes Early - Marketwired
6:15 AM EDT
August 07, 2014
TELUS Intends to Redeem 2015 Notes Early - Marketwired
6:10 AM EDT
August 07, 2014
TELUS Corporation: Notice of Cash Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:15 PM EDT S 39.92 3,800 0.27 TSX 002 002
09/02/2014 4:00 PM EDT Q 39.92 200 0.27 TSX 079 079
09/02/2014 4:00 PM EDT Q 39.92 400 0.27 TSX 079 079
09/02/2014 4:00 PM EDT Q 39.92 100 0.27 TSX 079 039
09/02/2014 4:00 PM EDT Q 39.92 700 0.27 TSX 079 039
09/02/2014 4:00 PM EDT Q 39.92 700 0.27 TSX 079 039
09/02/2014 4:00 PM EDT Q 39.92 100 0.27 TSX 079 080
09/02/2014 4:00 PM EDT Q 39.92 300 0.27 TSX 079 039
09/02/2014 4:00 PM EDT Q 39.92 3,200 0.27 TSX 039 039
09/02/2014 4:00 PM EDT Q 39.92 100 0.27 TSX 079 079
09/02/2014 4:00 PM EDT Q 39.92 1,100 0.27 TSX 039 015
09/02/2014 4:00 PM EDT Q 39.92 900 0.27 TSX 039 014
09/02/2014 4:00 PM EDT Q 39.92 1,000 0.27 TSX 079 014
09/02/2014 4:00 PM EDT Q 39.92 6,100 0.27 TSX 079 009
09/02/2014 4:00 PM EDT Q 39.92 1,000 0.27 TSX 001 009
09/02/2014 4:00 PM EDT Q 39.92 1,500 0.27 TSX 001 072
09/02/2014 4:00 PM EDT Q 39.92 200 0.27 TSX 001 072
09/02/2014 4:00 PM EDT Q 39.92 200 0.27 TSX 001 072
09/02/2014 4:00 PM EDT Q 39.92 300 0.27 TSX 001 072
09/02/2014 4:00 PM EDT Q 39.92 300 0.27 TSX 001 072
09/02/2014 4:00 PM EDT Q 39.92 1,400 0.27 TSX 001 072
09/02/2014 4:00 PM EDT Q 39.92 900 0.27 TSX 001 072
09/02/2014 4:00 PM EDT Q 39.92 200 0.27 TSX 001 090
09/02/2014 4:00 PM EDT Q 39.92 4,300 0.27 TSX 053 090
09/02/2014 4:00 PM EDT Q 39.92 100 0.27 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.