TELUS Corporation

Market: Market: CDN Consolidated | Feb 27, 2015, 5:24 PM EST

T
$ 44.44
Change:
-0.10 (-0.22%)
Volume:
2,344,509

Day Low 44.29
Day High 45.15
52 Week Low 37.12
52 Week High 45.07


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 44.57
High: 45.15
Bid: 0.00
Bid Size: 0
Beta: 0.258
Prev. Close: 44.54
Low: 44.29
Ask: 0.00
Ask Size: 0
VWAP: 44.662398
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 608,627,729
P/E Ratio: 19.300
EPS: 2.31
Yield: 3.612
Ex-Div Date: 03/09/2015
Market Cap: 27,047,416,277
P/B Ratio: 3.324
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.44 N/A N/A 44.57 45.15 44.29 2.34 m 100% -0.10 -0.225% 02/27/2015 4:37 PM
TSX 44.44 44.44 44.50 44.67 45.14 44.30 1.60 m 68.26% -0.08 -0.180% 02/27/2015 4:37 PM
Alpha 44.45 N/A N/A 44.57 45.13 44.30 143.20 k 6.11% -0.08 -0.180% 02/27/2015 3:59 PM
TMX Select 44.47 N/A 44.63 44.57 45.13 44.30 78.10 k 3.33% -0.05 -0.112% 02/27/2015 3:59 PM
Chi-X 44.44 N/A N/A 44.57 45.15 44.29 294.60 k 12.57% -0.10 -0.225% 02/27/2015 3:59 PM
Omega 44.47 N/A N/A 44.70 45.12 44.38 24.90 k 1.06% -0.06 -0.135% 02/27/2015 3:59 PM
Pure 44.51 N/A N/A 44.84 45.07 44.51 5,200 0.22% -0.10 -0.224% 02/27/2015 3:58 PM
TriAct 44.52 N/A N/A 44.64 45.13 44.31 55.70 k 2.38% -0.02 -0.034% 02/27/2015 3:56 PM
CX2 44.44 N/A N/A 44.70 45.13 44.29 142.40 k 6.07% -0.12 -0.269% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 44.44 48 -0.10 TSX 002 002
02/27/2015 4:36 PM EST S 44.44 119,100 -0.10 TSX 002 002
02/27/2015 4:35 PM EST T 44.44 61 -0.10 TSX 002 002
02/27/2015 4:34 PM EST S 44.44 29,600 -0.10 TSX 002 002
02/27/2015 4:23 PM EST S 44.44 20,000 -0.10 TSX 001 001
02/27/2015 4:17 PM EST T 44.44 47 -0.10 TSX 053 053
02/27/2015 4:17 PM EST S 44.44 25,100 -0.10 TSX 001 001
02/27/2015 4:00 PM EST Q 44.44 32 -0.10 TSX 014 089
02/27/2015 4:00 PM EST Q 44.44 81 -0.10 TSX 014 089
02/27/2015 4:00 PM EST Q 44.44 51 -0.10 TSX 065 089
02/27/2015 4:00 PM EST Q 44.44 46 -0.10 TSX 090 089
02/27/2015 4:00 PM EST Q 44.44 61 -0.10 TSX 002 089
02/27/2015 4:00 PM EST Q 44.44 99 -0.10 TSX 079 089
02/27/2015 4:00 PM EST Q 44.44 17 -0.10 TSX 079 089
02/27/2015 4:00 PM EST Q 44.44 90 -0.10 TSX 009 089
02/27/2015 4:00 PM EST Q 44.44 9 -0.10 TSX 222 089
02/27/2015 4:00 PM EST Q 44.44 5 -0.10 TSX 014 089
02/27/2015 4:00 PM EST Q 44.44 53 -0.10 TSX 014 089
02/27/2015 4:00 PM EST Q 44.44 21 -0.10 TSX 039 089
02/27/2015 4:00 PM EST Q 44.44 60 -0.10 TSX 072 089
02/27/2015 4:00 PM EST Q 44.44 47 -0.10 TSX 014 089
02/27/2015 4:00 PM EST Q 44.44 91 -0.10 TSX 014 089
02/27/2015 4:00 PM EST Q 44.44 2 -0.10 TSX 085 089
02/27/2015 4:00 PM EST Q 44.44 67 -0.10 TSX 039 089
02/27/2015 4:00 PM EST Q 44.44 29 -0.10 TSX 065 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia