TMX group TMXmoney

TELUS Corporation (T)
Market: CDN Consolidated
$ 38.05
Jul 23, 2014, 7:27 PM EDT
Change: -0.40 (-1.04%)
Volume: 3,008,281

Day Low
37.93
Day High
38.48
Company Chart
Detailed Quote
Open: 38.40 EPS: 2.07
High: 38.48 Ex-Div Date: 06/06/2014
Low: 37.93 Dividend: 0.380 
Prev. Close: 38.45 Yield: 3.932
Bid: 38.04 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 617,214,180
Ask: 38.13 P/E Ratio: 18.600
Ask Size: 1,400 P/B Ratio: 2.880
Market Cap: 23,484,999,549 Exchange: TSX
Beta: N/A VWAP: 36.551131
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.05 38.04 38.13 38.40 38.48 37.93 3.00 m 100% -0.40 -1.040% 07/23/2014 4:00 PM
TSX 38.05 38.04 38.13 38.40 38.48 37.93 1.88 m 62.75% -0.40 -1.040% 07/23/2014 4:00 PM
Alpha 38.10 N/A N/A 38.48 38.48 37.94 381.67 k 12.69% -0.35 -0.910% 07/23/2014 3:59 PM
TMX Select 38.06 37.95 38.20 38.45 38.48 37.93 118.10 k 3.93% -0.39 -1.014% 07/23/2014 3:59 PM
Chi-X 38.08 N/A N/A 38.40 38.46 37.94 292.50 k 9.72% -0.38 -0.988% 07/23/2014 4:00 PM
Omega 38.10 37.74 38.98 38.38 38.43 37.96 44.60 k 1.48% -0.44 -1.142% 07/23/2014 3:59 PM
Pure 38.10 37.74 38.98 38.36 38.46 37.96 17.49 k 0.58% -0.47 -1.219% 07/23/2014 4:00 PM
TriAct 38.03 N/A N/A 38.43 38.44 37.96 217.40 k 7.23% -0.52 -1.336% 07/23/2014 3:57 PM
CX2 38.06 N/A N/A 38.32 38.43 37.95 43.90 k 1.46% -0.50 -1.297% 07/23/2014 3:59 PM
LYNX 38.06 N/A N/A 38.32 38.32 38.04 4,900 0.16% -0.40 -1.040% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for TELUS Corporation
8:45 AM EDT
May 08, 2014
TELUS Reports Results for First Quarter 2014 - Marketwired
8:45 AM EDT
May 08, 2014
TELUS Corporation: Notice of Cash Dividend - Marketwired
9:30 AM EDT
April 09, 2014
TELUS Launches TELUS Transformation Office - Marketwired
9:26 AM EDT
April 04, 2014
TELUS Closes $1 Billion of Debt Offerings - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 38.05 96 -0.40 PURE 015 015
07/23/2014 4:00 PM EDT 38.08 200 -0.37 CHIX 001 001
07/23/2014 4:00 PM EDT Q 38.05 100 -0.40 TSX 001 007
07/23/2014 4:00 PM EDT Q 38.05 100 -0.40 TSX 001 007
07/23/2014 4:00 PM EDT Q 38.05 100 -0.40 TSX 009 007
07/23/2014 4:00 PM EDT Q 38.05 8,000 -0.40 TSX 085 007
07/23/2014 4:00 PM EDT Q 38.05 500 -0.40 TSX 085 007
07/23/2014 4:00 PM EDT Q 38.05 100 -0.40 TSX 085 007
07/23/2014 4:00 PM EDT Q 38.05 500 -0.40 TSX 080 007
07/23/2014 4:00 PM EDT Q 38.05 700 -0.40 TSX 001 007
07/23/2014 4:00 PM EDT Q 38.05 1,600 -0.40 TSX 065 007
07/23/2014 4:00 PM EDT Q 38.05 3,600 -0.40 TSX 002 002
07/23/2014 4:00 PM EDT Q 38.05 1,700 -0.40 TSX 007 007
07/23/2014 4:00 PM EDT Q 38.05 2,000 -0.40 TSX 065 072
07/23/2014 4:00 PM EDT Q 38.05 700 -0.40 TSX 072 072
07/23/2014 4:00 PM EDT Q 38.05 500 -0.40 TSX 065 001
07/23/2014 4:00 PM EDT Q 38.05 500 -0.40 TSX 065 001
07/23/2014 4:00 PM EDT Q 38.05 500 -0.40 TSX 065 079
07/23/2014 4:00 PM EDT Q 38.05 300 -0.40 TSX 065 079
07/23/2014 4:00 PM EDT Q 38.05 800 -0.40 TSX 072 079
07/23/2014 4:00 PM EDT Q 38.05 400 -0.40 TSX 072 079
07/23/2014 4:00 PM EDT Q 38.05 200 -0.40 TSX 072 079
07/23/2014 4:00 PM EDT Q 38.05 500 -0.40 TSX 009 079
07/23/2014 4:00 PM EDT Q 38.05 200 -0.40 TSX 001 079
07/23/2014 4:00 PM EDT Q 38.05 300 -0.40 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.