TELUS Corporation

Market: CDN Consolidated | May 22, 2015, 5:40 AM EDT

T
$ 41.85
Change:
0.50 (1.21%)
Volume:
1,243,060

Day Low 41.43
Day High 41.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.47
High: 41.93
Bid: 0
Bid Size: 0
Beta: 0.260
Prev. Close: 41.35
Low: 41.43
Ask: 0
Ask Size: 0
VWAP: 41.769438
Dividend: 0.420 
Div. Frequency: Quarterly
Shares Out.: 605,501,005
P/E Ratio: 17.600
EPS: 2.38
Yield: 4.063
Ex-Div Date: 06/08/2015
Market Cap: 25,340,217,059
P/B Ratio: 3.298
Exchange: TSX

News Headlines for TELUS Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.85 N/A N/A 41.47 41.93 41.43 1.24 m 100% 0.50 1.209% 05/21/2015 4:17 PM
TSX 41.85 41.78 41.95 41.47 41.93 41.43 713.05 k 57.43% 0.50 1.209% 05/21/2015 4:00 PM
Alpha 41.86 N/A N/A 41.55 41.93 41.52 118.55 k 9.55% 0.51 1.233% 05/21/2015 3:59 PM
TMX Select 41.85 N/A N/A 41.59 41.91 41.55 46.70 k 3.76% 0.50 1.209% 05/21/2015 3:59 PM
Chi-X 41.85 N/A N/A 41.59 41.93 41.52 151.20 k 12.18% 0.50 1.209% 05/21/2015 4:17 PM
Omega 41.87 N/A N/A 41.56 41.93 41.56 40.60 k 3.27% 0.51 1.233% 05/21/2015 3:59 PM
Pure 41.90 N/A N/A 41.71 41.90 41.70 3,300 0.27% 0.53 1.281% 05/21/2015 3:52 PM
TriAct 41.31 N/A N/A 0.00 0.00 0.00 107.94 k 8.69% 0.00 0.00% 05/21/2015 3:59 PM
CX2 41.85 N/A N/A 41.55 41.91 41.44 58.00 k 4.67% 0.49 1.185% 05/21/2015 3:59 PM
LYNX 41.89 N/A N/A 41.70 41.89 41.61 2,200 0.18% 0.18 0.432% 05/21/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 4:17 PM EDT 41.85 18,800 0.50 CHIX 001 001
05/21/2015 4:00 PM EDT Q 41.85 50 0.50 TSX 089 053
05/21/2015 4:00 PM EDT Q 41.85 48 0.50 TSX 089 001
05/21/2015 4:00 PM EDT Q 41.85 13 0.50 TSX 089 011
05/21/2015 4:00 PM EDT Q 41.85 44 0.50 TSX 080 089
05/21/2015 4:00 PM EDT Q 41.85 82 0.50 TSX 002 089
05/21/2015 4:00 PM EDT Q 41.85 82 0.50 TSX 085 089
05/21/2015 4:00 PM EDT Q 41.85 77 0.50 TSX 065 089
05/21/2015 4:00 PM EDT Q 41.85 77 0.50 TSX 072 089
05/21/2015 4:00 PM EDT Q 41.85 86 0.50 TSX 072 089
05/21/2015 4:00 PM EDT Q 41.85 32 0.50 TSX 007 089
05/21/2015 4:00 PM EDT Q 41.85 15 0.50 TSX 013 089
05/21/2015 4:00 PM EDT Q 41.85 300 0.50 TSX 089 101
05/21/2015 4:00 PM EDT Q 41.85 2,400 0.50 TSX 002 101
05/21/2015 4:00 PM EDT Q 41.85 100 0.50 TSX 002 089
05/21/2015 4:00 PM EDT Q 41.85 3,800 0.50 TSX 002 072
05/21/2015 4:00 PM EDT Q 41.85 100 0.50 TSX 002 072
05/21/2015 4:00 PM EDT Q 41.85 4,800 0.50 TSX 002 007
05/21/2015 4:00 PM EDT Q 41.85 3,300 0.50 TSX 002 079
05/21/2015 4:00 PM EDT Q 41.85 1,900 0.50 TSX 080 079
05/21/2015 4:00 PM EDT Q 41.85 5,900 0.50 TSX 101 079
05/21/2015 4:00 PM EDT Q 41.85 100 0.50 TSX 101 079
05/21/2015 4:00 PM EDT Q 41.85 1,800 0.50 TSX 009 079
05/21/2015 4:00 PM EDT Q 41.85 3,500 0.50 TSX 002 079
05/21/2015 4:00 PM EDT Q 41.85 5,600 0.50 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.