TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 3.32
Aug 22, 2014, 1:26 PM EDT
Change: 0.01 (0.30%)
Volume: 147,383

Day Low
3.30
Day High
3.34
Company Chart
Detailed Quote
Open: 3.32 EPS: -0.58
High: 3.34 Ex-Div Date: N/A
Low: 3.30 Dividend: N/A
Prev. Close: 3.31 Yield: N/A
Bid: 3.32 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 98,134,103
Ask: 3.33 P/E Ratio: N/A
Ask Size: 15,500 P/B Ratio: 0.865
Market Cap: 325,805,222 Exchange: TSX
Beta: 0.986 VWAP: 3.321420
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.32 3.32 3.33 3.32 3.34 3.30 147.38 k 100% 0.01 0.302% 08/22/2014 1:24 PM
TSX 3.32 3.32 3.33 3.32 3.34 3.30 82.88 k 56.24% 0.01 0.302% 08/22/2014 1:24 PM
Alpha 3.32 3.32 3.33 3.32 3.34 3.30 35.30 k 23.95% 0.01 0.302% 08/22/2014 1:24 PM
TMX Select 3.32 3.31 3.33 3.31 3.34 3.31 3,700 2.51% 0.01 0.302% 08/22/2014 1:24 PM
Chi-X 3.32 3.31 3.33 3.31 3.34 3.30 9,800 6.65% 0.00 0.00% 08/22/2014 1:24 PM
Omega 3.33 3.31 3.33 3.33 3.34 3.32 3,400 2.31% 0.02 0.604% 08/22/2014 1:22 PM
Pure 3.32 3.30 3.33 3.32 3.32 3.32 2,200 1.49% 0.03 0.912% 08/22/2014 1:24 PM
TriAct 3.33 N/A N/A 3.32 3.34 3.31 7,300 4.95% 0.03 0.910% 08/22/2014 1:24 PM
CX2 3.32 3.31 3.33 3.32 3.34 3.32 2,800 1.90% 0.00 0.00% 08/22/2014 1:24 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 1:24 PM EDT 3.32 100 0.01 CX2 079 007
08/22/2014 1:24 PM EDT 3.32 100 0.01 CX2 079 007
08/22/2014 1:24 PM EDT 3.32 100 0.01 CHIX 001 001
08/22/2014 1:24 PM EDT 3.32 700 0.01 CHIX 001 001
08/22/2014 1:24 PM EDT 3.32 100 0.01 CHIX 001 001
08/22/2014 1:24 PM EDT 3.32 100 0.01 PURE 065 007
08/22/2014 1:24 PM EDT 3.325 200 0.02 TCM 014 007
08/22/2014 1:24 PM EDT 3.32 100 0.01 TSX 015 007
08/22/2014 1:24 PM EDT 3.32 200 0.01 TSX 001 007
08/22/2014 1:24 PM EDT 3.32 800 0.01 TSX 001 007
08/22/2014 1:24 PM EDT 3.32 100 0.01 TSX 079 007
08/22/2014 1:24 PM EDT 3.32 100 0.01 TSX 007 007
08/22/2014 1:24 PM EDT 3.32 200 0.01 TSX 007 007
08/22/2014 1:24 PM EDT 3.32 100 0.01 TSX 007 007
08/22/2014 1:24 PM EDT 3.32 200 0.01 ALPHA 079 007
08/22/2014 1:24 PM EDT 3.32 700 0.01 ALPHA 001 007
08/22/2014 1:24 PM EDT 3.32 900 0.01 ALPHA 001 007
08/22/2014 1:24 PM EDT 3.32 200 0.01 TMX 079 007
08/22/2014 1:23 PM EDT 3.33 100 0.02 TSX 074 079
08/22/2014 1:22 PM EDT 3.33 100 0.02 OMEGA 014 001
08/22/2014 1:17 PM EDT 3.33 200 0.02 TSX 007 007
08/22/2014 1:17 PM EDT 3.33 200 0.02 TSX 007 007
08/22/2014 1:17 PM EDT 3.33 200 0.02 TMX 007 079
08/22/2014 1:17 PM EDT 3.33 100 0.02 TSX 074 079
08/22/2014 1:17 PM EDT 3.33 100 0.02 OMEGA 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.