dcsimg

Sprott Resource Corp.

Exchange: TSX Exchange | Jul 30, 2016, 4:23 PM EDT

SCP
$ 0.55 Change Down
Change:
-0.02 (-3.51%)
Volume:
35,264

Day Low 0.53
Day High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.57
High: 0.57
Bid: 0.54
Bid Size: 2,500
Beta: 1.871
Prev. Close: 0.57
Low: 0.53
Ask: 0.57
Ask Size: 80,500
VWAP: 0.556286
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 96,672,102
P/E Ratio: N/A
EPS: -0.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 53,169,656
P/B Ratio: 0.474
Exchange: TSX

Description

Sprott Resource Corp invests and operates, through its subsidiaries, in the natural resource sector. It has investments in oil and gas exploration, pr... More

News Headlines for Sprott Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:47 PM EDT 0.55 5,000 -0.02 TSX 143 004
07/29/2016 3:47 PM EDT 0.55 5,500 -0.02 TSX 143 004
07/29/2016 3:07 PM EDT E 0.55 262 -0.02 TSX 080 007
07/29/2016 3:07 PM EDT 0.55 2,000 -0.02 TSX 143 007
07/29/2016 2:50 PM EDT 0.55 500 -0.02 TSX 143 014
07/29/2016 2:39 PM EDT 0.55 1,500 -0.02 TSX 143 004
07/29/2016 12:49 PM EDT 0.55 1,500 -0.02 TSX 099 004
07/29/2016 11:32 AM EDT 0.55 1,000 -0.02 TSX 001 004
07/29/2016 10:02 AM EDT 0.53 500 -0.04 TSX 079 079
07/29/2016 9:53 AM EDT 0.55 3,000 -0.02 TSX 099 004
07/29/2016 9:53 AM EDT 0.55 3,000 -0.02 TSX 001 004
07/29/2016 9:30 AM EDT E 0.53 2 -0.04 TSX 080 007
07/29/2016 9:30 AM EDT 0.57 4,000 0.00 TSX 019 033
07/29/2016 9:30 AM EDT 0.57 3,000 0.00 TSX 019 001
07/29/2016 9:30 AM EDT 0.57 3,000 0.00 TSX 019 001
07/29/2016 9:30 AM EDT 0.57 1,500 0.00 TSX 079 099
07/28/2016 3:59 PM EDT 0.57 9,500 0.00 TSX 007 033
07/28/2016 3:46 PM EDT 0.55 1,500 -0.02 TSX 062 004
07/28/2016 3:46 PM EDT 0.55 2,000 -0.02 TSX 062 004
07/28/2016 3:46 PM EDT 0.54 1,000 -0.03 TSX 062 002
07/28/2016 3:45 PM EDT 0.54 2,000 -0.03 TSX 001 002
07/28/2016 3:45 PM EDT 0.54 2,000 -0.03 TSX 080 002
07/28/2016 3:44 PM EDT 0.55 2,500 -0.02 TSX 001 004
07/28/2016 3:44 PM EDT 0.55 3,000 -0.02 TSX 002 004
07/28/2016 3:44 PM EDT 0.55 500 -0.02 TSX 007 004
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.