dcsimg

Sprott Resource Corp.

Exchange: TSX Exchange | Sep 29, 2016, 12:46 AM EDT

SCP
$ 0.47 No Change
Change:
0.00 (0.00%)
Volume:
100,161

Day Low 0.465
Day High 0.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.49
Bid: 0.47
Bid Size: 68,500
Beta: 1.859
Prev. Close: 0.47
Low: 0.465
Ask: 0.475
Ask Size: 2,500
VWAP: 0.470377
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 96,672,102
P/E Ratio: N/A
EPS: -0.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 45,435,888
P/B Ratio: 0.480
Exchange: TSX

Description

Sprott Resource Corp invests and operates, through its subsidiaries, in the natural resource sector. It has investments in oil and gas exploration, pr... More

News Headlines for Sprott Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:59 PM EDT 0.47 15,000 0.00 TSX 033 001
09/28/2016 3:59 PM EDT 0.47 8,000 0.00 TSX 033 001
09/28/2016 3:59 PM EDT 0.47 8,500 0.00 TSX 033 001
09/28/2016 3:59 PM EDT 0.47 3,000 0.00 TSX 001 001
09/28/2016 2:36 PM EDT 0.475 2,500 0.01 TSX 001 007
09/28/2016 2:36 PM EDT 0.475 1,000 0.01 TSX 001 001
09/28/2016 2:25 PM EDT 0.47 500 0.00 TSX 001 001
09/28/2016 2:24 PM EDT 0.47 1,000 0.00 TSX 002 001
09/28/2016 2:20 PM EDT 0.47 3,000 0.00 TSX 001 001
09/28/2016 2:20 PM EDT 0.47 3,000 0.00 TSX 001 001
09/28/2016 2:09 PM EDT 0.47 2,500 0.00 TSX 001 072
09/28/2016 1:25 PM EDT 0.47 500 0.00 TSX 001 053
09/28/2016 1:00 PM EDT 0.465 7,000 -0.01 TSX 080 085
09/28/2016 1:00 PM EDT 0.465 1,000 -0.01 TSX 001 085
09/28/2016 1:00 PM EDT 0.465 500 -0.01 TSX 001 085
09/28/2016 1:00 PM EDT 0.47 3,000 0.00 TSX 001 085
09/28/2016 12:48 PM EDT 0.47 500 0.00 TSX 001 014
09/28/2016 11:56 AM EDT E 0.465 10 -0.01 TSX 080 007
09/28/2016 11:56 AM EDT 0.465 1,000 -0.01 TSX 001 007
09/28/2016 11:56 AM EDT 0.465 5,000 -0.01 TSX 001 007
09/28/2016 11:56 AM EDT 0.465 5,000 -0.01 TSX 001 007
09/28/2016 11:56 AM EDT 0.465 5,000 -0.01 TSX 001 007
09/28/2016 11:54 AM EDT 0.465 6,000 -0.01 TSX 001 007
09/28/2016 11:54 AM EDT 0.465 3,000 -0.01 TSX 001 007
09/28/2016 11:54 AM EDT W 0.465 3,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.