dcsimg

Sprott Resource Corp.

Exchange: TSX Exchange | May 27, 2016, 5:48 PM EDT

SCP
$ 0.57 Change Up
Change:
0.01 (1.79%)
Volume:
20,000

Day Low 0.55
Day High 0.57
52 Week Low 0.355000
52 Week High 1.020000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.57
Bid: 0.55
Bid Size: 10,000
Beta: 1.845
Prev. Close: 0.56
Low: 0.55
Ask: 0.57
Ask Size: 4,000
VWAP: 0.561250
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 96,672,102
P/E Ratio: N/A
EPS: -0.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 55,103,098
P/B Ratio: 0.491
Exchange: TSX

Description

Sprott Resource Corp invests and operates, through its subsidiaries, in the natural resource sector. It has investments in oil and gas exploration, pr... More

News Headlines for Sprott Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:24 PM EDT 0.57 11,000 0.01 TSX 009 099
05/27/2016 3:20 PM EDT 0.56 500 0.00 TSX 085 002
05/27/2016 2:50 PM EDT 0.55 4,500 -0.01 TSX 001 085
05/27/2016 2:50 PM EDT 0.55 4,000 -0.01 TSX 015 085
05/26/2016 3:59 PM EDT 0.56 500 0.00 TSX 079 001
05/26/2016 3:57 PM EDT 0.56 2,500 0.00 TSX 079 001
05/26/2016 3:54 PM EDT 0.56 1,000 0.00 TSX 079 001
05/26/2016 3:29 PM EDT 0.56 2,500 0.00 TSX 079 002
05/26/2016 1:15 PM EDT E 0.55 100 -0.01 TSX 080 002
05/26/2016 11:36 AM EDT E 0.57 400 0.01 TSX 072 085
05/26/2016 10:02 AM EDT 0.55 4,000 -0.01 TSX 015 007
05/26/2016 9:30 AM EDT 0.55 2,000 -0.01 TSX 015 085
05/26/2016 9:30 AM EDT 0.55 4,000 -0.01 TSX 009 085
05/26/2016 9:30 AM EDT 0.55 4,000 -0.01 TSX 080 085
05/25/2016 3:06 PM EDT 0.58 3,000 0.02 TSX 007 007
05/25/2016 3:06 PM EDT 0.57 4,000 0.01 TSX 007 085
05/25/2016 3:06 PM EDT 0.57 1,500 0.01 TSX 007 079
05/25/2016 3:06 PM EDT 0.57 1,000 0.01 TSX 007 001
05/25/2016 1:48 PM EDT 0.57 2,000 0.01 TSX 009 001
05/25/2016 11:57 AM EDT 0.55 500 -0.01 TSX 080 068
05/25/2016 11:57 AM EDT 0.55 1,500 -0.01 TSX 080 068
05/25/2016 11:08 AM EDT 0.56 4,000 0.00 TSX 007 068
05/25/2016 11:08 AM EDT 0.56 500 0.00 TSX 080 068
05/25/2016 11:08 AM EDT 0.56 3,500 0.00 TSX 009 068
05/25/2016 10:46 AM EDT 0.56 1,500 0.00 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.