TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 1.55
Dec 19, 2014, 1:12 AM EST
Change: 0.02 (1.31%)
Volume: 503,880
Day Low
1.55
Day High
1.64
Company Chart
Detailed Quote
Open: 1.55 EPS: 0.12
High: 1.64 Ex-Div Date: N/A
Low: 1.55 Dividend: N/A
Prev. Close: 1.53 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 98,049,603
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.416
Market Cap: 151,976,885 Exchange: TSX
Beta: 1.308 VWAP: 1.595471
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.55 N/A N/A 1.55 1.64 1.55 503.88 k 100% 0.02 1.307% 12/18/2014 4:00 PM
TSX 1.55 1.55 1.57 1.55 1.64 1.55 255.93 k 50.79% 0.02 1.307% 12/18/2014 4:00 PM
Alpha 1.57 N/A N/A 1.59 1.64 1.56 120.64 k 23.94% 0.04 2.614% 12/18/2014 3:57 PM
TMX Select 1.57 N/A N/A 1.60 1.62 1.57 1,000 0.20% 0.04 2.614% 12/18/2014 3:06 PM
Chi-X 1.57 N/A N/A 1.59 1.64 1.56 59.30 k 11.77% 0.02 1.290% 12/18/2014 3:59 PM
Omega 1.58 N/A N/A 1.59 1.63 1.58 1,900 0.38% 0.03 1.936% 12/18/2014 3:51 PM
Pure 1.58 N/A N/A 1.59 1.64 1.57 11.20 k 2.22% 0.01 0.637% 12/18/2014 3:23 PM
TriAct 1.56 N/A N/A 1.60 1.64 1.56 48.80 k 9.68% 0.01 0.647% 12/18/2014 3:58 PM
CX2 1.55 N/A N/A 1.63 1.64 1.55 5,100 1.01% -0.03 -1.899% 12/18/2014 3:59 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
7:00 AM EST
November 13, 2014
Sprott Resource Corp. Announces 2014 Third Quarter Results - Canada Newswire
7:00 AM EDT
September 05, 2014
Sprott Resource Corp. announces normal course issuer bid - Canada Newswire
7:00 AM EDT
August 11, 2014
Sprott Resource Corp. Announces 2014 Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:00 PM EST Q 1.55 200 0.02 TSX 002 053
12/18/2014 4:00 PM EST Q 1.55 200 0.02 TSX 053 053
12/18/2014 3:59 PM EST 1.57 200 0.04 CHIX 001 001
12/18/2014 3:59 PM EST 1.56 100 0.03 CHIX 080 001
12/18/2014 3:59 PM EST 1.55 100 0.02 TSX 079 053
12/18/2014 3:59 PM EST 1.55 100 0.02 TSX 039 053
12/18/2014 3:59 PM EST 1.55 100 0.02 CX2 079 099
12/18/2014 3:59 PM EST 1.55 100 0.02 TSX 039 053
12/18/2014 3:58 PM EST 1.555 200 0.03 TCM 085 222
12/18/2014 3:58 PM EST 1.55 100 0.02 TSX 039 053
12/18/2014 3:58 PM EST 1.56 100 0.03 TSX 079 053
12/18/2014 3:58 PM EST 1.56 100 0.03 TSX 001 053
12/18/2014 3:57 PM EST 1.56 100 0.03 TSX 001 053
12/18/2014 3:57 PM EST 1.56 100 0.03 TSX 001 053
12/18/2014 3:57 PM EST 1.57 100 0.04 CX2 079 079
12/18/2014 3:57 PM EST 1.57 100 0.04 CX2 079 079
12/18/2014 3:57 PM EST 1.57 100 0.04 CHIX 001 222
12/18/2014 3:57 PM EST 1.57 100 0.04 CHIX 001 001
12/18/2014 3:57 PM EST 1.565 100 0.04 CHIX 001 222
12/18/2014 3:57 PM EST 1.565 1,300 0.04 TCM 079 222
12/18/2014 3:57 PM EST 1.56 100 0.03 TSX 079 079
12/18/2014 3:57 PM EST 1.57 1,400 0.04 TSX 079 007
12/18/2014 3:57 PM EST 1.57 100 0.04 TSX 079 079
12/18/2014 3:57 PM EST 1.57 100 0.04 TSX 079 079
12/18/2014 3:57 PM EST 1.57 300 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia