TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 3.23
Jul 26, 2014, 8:55 AM EDT
Change: -0.01 (-0.31%)
Volume: 338,264

Day Low
3.23
Day High
3.24
Company Chart
Detailed Quote
Open: 3.24 EPS: -0.58
High: 3.24 Ex-Div Date: N/A
Low: 3.23 Dividend: N/A
Prev. Close: 3.24 Yield: N/A
Bid: 3.23 Div. Frequency: N/A
Bid Size: 3,200 Shares Out.: 98,174,269
Ask: 3.25 P/E Ratio: N/A
Ask Size: 32,900 P/B Ratio: 0.839
Market Cap: 317,102,889 Exchange: TSX
Beta: 0.983 VWAP: 3.226283
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.23 3.23 3.25 3.24 3.24 3.23 338.26 k 100% -0.01 -0.309% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
9:50 AM EDT
July 15, 2014
IIROC Trade Resumption - SCP - Canada Newswire
9:46 AM EDT
July 15, 2014
IIROC Trade Resumption - Sprott Resource Corp. - Newsfile
8:52 AM EDT
July 15, 2014
IIROC Trading Halt - SCP - Canada Newswire
8:49 AM EDT
July 15, 2014
IIROC Trade Halt - Sprott Resource Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 3.23 100 -0.01 TSX 015 053
07/25/2014 3:59 PM EDT 3.24 200 0 TSX 001 057
07/25/2014 3:59 PM EDT W 3.24 100 0 TSX 079 057
07/25/2014 3:59 PM EDT 3.24 400 0 ALPHA 001 039
07/25/2014 3:59 PM EDT 3.24 200 0 OMEGA 001 001
07/25/2014 3:59 PM EDT 3.24 100 0 TMX 001 079
07/25/2014 3:59 PM EDT 3.23 100 -0.01 TSX 015 053
07/25/2014 3:59 PM EDT 3.23 100 -0.01 OMEGA 001 001
07/25/2014 3:59 PM EDT W 3.24 200 0 TSX 079 057
07/25/2014 3:59 PM EDT 3.23 100 -0.01 TMX 079 039
07/25/2014 3:59 PM EDT 3.23 100 -0.01 TMX 079 039
07/25/2014 3:59 PM EDT 3.24 100 0 ALPHA 065 039
07/25/2014 3:58 PM EDT 3.24 100 0 ALPHA 065 039
07/25/2014 3:58 PM EDT 3.23 100 -0.01 TSX 072 053
07/25/2014 3:57 PM EDT E 3.23 50 -0.01 TSX 080 007
07/25/2014 3:57 PM EDT 3.23 100 -0.01 TMX 079 007
07/25/2014 3:57 PM EDT 3.23 100 -0.01 TSX 072 053
07/25/2014 3:56 PM EDT 3.24 1,000 0 TSX 007 057
07/25/2014 3:55 PM EDT 3.23 100 -0.01 TSX 072 053
07/25/2014 3:54 PM EDT 3.24 100 0 ALPHA 007 039
07/25/2014 3:54 PM EDT 3.24 300 0 ALPHA 007 001
07/25/2014 3:54 PM EDT 3.24 100 0 ALPHA 007 039
07/25/2014 3:54 PM EDT 3.24 100 0 ALPHA 007 039
07/25/2014 3:54 PM EDT 3.24 100 0 OMEGA 001 001
07/25/2014 3:54 PM EDT 3.24 100 0 CX2 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.