TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 2.09
Nov 1, 2014, 6:06 AM EDT
Change: -0.03 (-1.42%)
Volume: 292,214
Day Low
2.05
Day High
2.13
Company Chart
Detailed Quote
Open: 2.12 EPS: 0.12
High: 2.13 Ex-Div Date: N/A
Low: 2.05 Dividend: N/A
Prev. Close: 2.12 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 98,159,103
Ask: 0.00 P/E Ratio: 17.700
Ask Size: 0 P/B Ratio: 0.544
Market Cap: 205,152,525 Exchange: TSX
Beta: 1.201 VWAP: 2.100457
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.09 N/A N/A 2.12 2.13 2.05 292.21 k 100% -0.03 -1.415% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 2.09 1,000 -0.03 TSX 039 014
10/31/2014 4:00 PM EDT Q 2.09 100 -0.03 TSX 072 014
10/31/2014 4:00 PM EDT Q 2.09 100 -0.03 TSX 072 014
10/31/2014 4:00 PM EDT Q 2.09 100 -0.03 TSX 053 014
10/31/2014 4:00 PM EDT Q 2.09 200 -0.03 TSX 053 014
10/31/2014 4:00 PM EDT Q 2.09 700 -0.03 TSX 053 014
10/31/2014 4:00 PM EDT Q 2.09 500 -0.03 TSX 085 014
10/31/2014 4:00 PM EDT Q 2.09 5,400 -0.03 TSX 014 014
10/31/2014 3:59 PM EDT 2.09 100 -0.03 CHIX 001 001
10/31/2014 3:59 PM EDT 2.10 100 -0.02 CHIX 001 001
10/31/2014 3:59 PM EDT 2.10 100 -0.02 CHIX 001 001
10/31/2014 3:59 PM EDT 2.10 700 -0.02 CHIX 001 001
10/31/2014 3:59 PM EDT E 2.10 92 -0.02 TSX 014 080
10/31/2014 3:59 PM EDT E 2.09 92 -0.03 TSX 080 014
10/31/2014 3:59 PM EDT 2.09 100 -0.03 CHIX 001 014
10/31/2014 3:59 PM EDT E 2.09 71 -0.03 TSX 080 014
10/31/2014 3:59 PM EDT 2.09 300 -0.03 ALPHA 079 014
10/31/2014 3:59 PM EDT 2.10 100 -0.02 CHIX 001 001
10/31/2014 3:59 PM EDT 2.10 100 -0.02 CX2 039 014
10/31/2014 3:59 PM EDT 2.10 300 -0.02 CHIX 001 014
10/31/2014 3:59 PM EDT 2.10 100 -0.02 CHIX 001 014
10/31/2014 3:59 PM EDT 2.10 100 -0.02 CHIX 001 014
10/31/2014 3:59 PM EDT 2.10 1,800 -0.02 CX2 079 014
10/31/2014 3:59 PM EDT 2.10 100 -0.02 CHIX 001 014
10/31/2014 3:59 PM EDT 2.10 100 -0.02 CHIX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia