TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 2.12
Nov 24, 2014, 1:23 AM EST
Change: 0.14 (7.07%)
Volume: 446,241
Day Low
1.93
Day High
2.12
Company Chart
Detailed Quote
Open: 1.93 EPS: 0.12
High: 2.12 Ex-Div Date: N/A
Low: 1.93 Dividend: N/A
Prev. Close: 1.98 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 98,159,103
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.568
Market Cap: 208,097,298 Exchange: TSX
Beta: 1.252 VWAP: 1.972387
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.12 N/A N/A 1.93 2.12 1.93 446.24 k 100% 0.14 7.071% 11/21/2014 4:00 PM
TSX 2.12 2.04 2.22 1.93 2.12 1.93 281.25 k 63.03% 0.14 7.071% 11/21/2014 4:00 PM
Alpha 2.10 N/A N/A 1.95 2.10 1.95 77.89 k 17.45% 0.12 6.061% 11/21/2014 3:59 PM
TMX Select 2.09 N/A N/A 1.97 2.09 1.95 6,000 1.34% 0.11 5.556% 11/21/2014 3:58 PM
Chi-X 2.12 N/A N/A 1.94 2.12 1.94 66.60 k 14.92% 0.15 7.614% 11/21/2014 3:59 PM
Omega 2.09 N/A N/A 1.97 2.09 1.96 3,900 0.87% 0.12 6.091% 11/21/2014 3:58 PM
Pure 2.11 N/A N/A 1.95 2.11 1.95 5,000 1.12% 0.13 6.566% 11/21/2014 3:59 PM
TriAct 1.97 N/A N/A 1.97 1.97 1.97 500 0.11% 0.03 1.285% 11/21/2014 12:40 PM
CX2 2.09 N/A N/A 1.95 2.09 1.95 5,100 1.14% 0.12 6.091% 11/21/2014 3:57 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
7:00 AM EST
November 13, 2014
Sprott Resource Corp. Announces 2014 Third Quarter Results - Canada Newswire
7:00 AM EDT
September 05, 2014
Sprott Resource Corp. announces normal course issuer bid - Canada Newswire
7:00 AM EDT
August 11, 2014
Sprott Resource Corp. Announces 2014 Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 2.12 200 0.14 TSX 053 039
11/21/2014 4:00 PM EST Q 2.12 300 0.14 TSX 053 039
11/21/2014 4:00 PM EST Q 2.12 100 0.14 TSX 053 072
11/21/2014 4:00 PM EST Q 2.12 100 0.14 TSX 053 072
11/21/2014 4:00 PM EST Q 2.12 100 0.14 TSX 053 072
11/21/2014 4:00 PM EST Q 2.12 100 0.14 TSX 053 072
11/21/2014 4:00 PM EST Q 2.12 100 0.14 TSX 053 072
11/21/2014 4:00 PM EST Q 2.12 100 0.14 TSX 053 072
11/21/2014 4:00 PM EST Q 2.12 100 0.14 TSX 053 053
11/21/2014 3:59 PM EST 2.12 100 0.14 CHIX 001 001
11/21/2014 3:59 PM EST 2.12 200 0.14 TSX 001 039
11/21/2014 3:59 PM EST 2.11 100 0.13 CHIX 001 001
11/21/2014 3:59 PM EST 2.11 500 0.13 PURE 001 101
11/21/2014 3:59 PM EST 2.10 100 0.12 CHIX 001 001
11/21/2014 3:59 PM EST 2.11 200 0.13 TSX 001 039
11/21/2014 3:59 PM EST 2.10 600 0.12 ALPHA 001 001
11/21/2014 3:59 PM EST 2.08 400 0.10 ALPHA 001 001
11/21/2014 3:59 PM EST 2.10 100 0.12 CHIX 001 001
11/21/2014 3:59 PM EST 2.09 100 0.11 CHIX 001 001
11/21/2014 3:59 PM EST 2.10 100 0.12 TSX 001 079
11/21/2014 3:59 PM EST 2.10 1,400 0.12 TSX 001 101
11/21/2014 3:59 PM EST 2.09 100 0.11 TSX 065 001
11/21/2014 3:59 PM EST 2.07 100 0.09 CHIX 001 001
11/21/2014 3:59 PM EST 2.09 100 0.11 TSX 053 001
11/21/2014 3:59 PM EST 2.09 100 0.11 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia