dcsimg

Sprott Resource Corp.

Exchange: TSX Exchange | Dec 10, 2016, 3:33 AM EST

SCP
$ 0.53 Change Down
Change:
-0.02 (-3.64%)
Volume:
213,150

Day Low 0.52
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.55
Bid: 0.52
Bid Size: 35,500
Beta: 1.872
Prev. Close: 0.55
Low: 0.52
Ask: 0.55
Ask Size: 101,000
VWAP: 0.536265
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 96,672,102
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,236,214
P/B Ratio: 0.486
Exchange: TSX

Description

Sprott Resource Corp invests and operates, through its subsidiaries, in the natural resource sector. It has investments in oil and gas exploration, pr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 0.53 50,000 -0.02 TSX 079 001
12/09/2016 3:59 PM EST 0.53 25,000 -0.02 TSX 079 001
12/09/2016 3:57 PM EST 0.53 500 -0.02 TSX 072 001
12/09/2016 3:57 PM EST 0.53 9,500 -0.02 TSX 079 001
12/09/2016 3:57 PM EST 0.53 500 -0.02 TSX 079 222
12/09/2016 3:55 PM EST 0.52 500 -0.03 TSX 007 053
12/09/2016 3:52 PM EST 0.53 1,000 -0.02 TSX 080 001
12/09/2016 3:52 PM EST 0.53 23,500 -0.02 TSX 079 001
12/09/2016 3:51 PM EST 0.54 500 -0.01 TSX 072 001
12/09/2016 3:50 PM EST 0.53 500 -0.02 TSX 079 222
12/09/2016 3:50 PM EST 0.53 1,000 -0.02 TSX 079 222
12/09/2016 3:50 PM EST 0.53 1,000 -0.02 TSX 143 222
12/09/2016 3:50 PM EST 0.54 1,000 -0.01 TSX 072 001
12/09/2016 3:50 PM EST 0.54 6,000 -0.01 TSX 079 001
12/09/2016 3:50 PM EST 0.54 15,000 -0.01 TSX 079 001
12/09/2016 3:45 PM EST 0.54 3,000 -0.01 TSX 079 222
12/09/2016 3:45 PM EST 0.54 2,000 -0.01 TSX 079 009
12/09/2016 3:45 PM EST W 0.54 1,000 -0.01 TSX 007 009
12/09/2016 3:45 PM EST W 0.54 2,000 -0.01 TSX 079 009
12/09/2016 3:45 PM EST W 0.54 4,000 -0.01 TSX 079 009
12/09/2016 3:26 PM EST 0.54 500 -0.01 TSX 079 053
12/09/2016 3:08 PM EST 0.54 500 -0.01 TSX 079 222
12/09/2016 3:08 PM EST 0.54 1,500 -0.01 TSX 079 222
12/09/2016 3:07 PM EST 0.54 3,500 -0.01 TSX 079 007
12/09/2016 3:07 PM EST 0.54 1,500 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.