dcsimg

Sprott Resource Corp.

Exchange: TSX Exchange | Aug 30, 2015, 3:42 PM EDT

SCP
$ 0.69 Change Up
Change:
0.04 (6.15%)
Volume:
170,967

Day Low 0.64
Day High 0.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.65
High: 0.70
Bid: 0.66
Bid Size: 3,000
Beta: 1.508
Prev. Close: 0.65
Low: 0.64
Ask: 0.72
Ask Size: 1,000
VWAP: 0.659851
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 97,724,148
P/E Ratio: N/A
EPS: -1.88
Yield: N/A
Ex-Div Date: N/A
Market Cap: 67,429,662
P/B Ratio: 0.354
Exchange: TSX

News Headlines for Sprott Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:48 PM EDT 0.69 1,000 0.04 TSX 101 007
08/28/2015 3:48 PM EDT 0.69 13,500 0.04 TSX 007 007
08/28/2015 3:48 PM EDT 0.70 500 0.05 TSX 079 007
08/28/2015 3:48 PM EDT 0.70 1,000 0.05 TSX 079 007
08/28/2015 3:48 PM EDT 0.70 7,500 0.05 TSX 085 007
08/28/2015 3:41 PM EDT E 0.70 400 0.05 TSX 080 009
08/28/2015 3:41 PM EDT E 0.69 200 0.04 TSX 080 085
08/28/2015 3:40 PM EDT 0.69 1,000 0.04 TSX 080 001
08/28/2015 3:39 PM EDT 0.70 1,000 0.05 TSX 085 080
08/28/2015 3:39 PM EDT 0.70 6,000 0.05 TSX 085 079
08/28/2015 3:39 PM EDT 0.70 500 0.05 TSX 085 009
08/28/2015 3:38 PM EDT 0.70 500 0.05 TSX 085 009
08/28/2015 3:37 PM EDT 0.68 1,000 0.03 TSX 085 001
08/28/2015 3:36 PM EDT 0.68 500 0.03 TSX 085 039
08/28/2015 3:36 PM EDT 0.68 1,000 0.03 TSX 085 080
08/28/2015 2:52 PM EDT 0.66 500 0.01 TSX 090 079
08/28/2015 2:52 PM EDT 0.66 3,500 0.01 TSX 090 007
08/28/2015 2:40 PM EDT 0.66 500 0.01 TSX 007 007
08/28/2015 2:40 PM EDT 0.66 500 0.01 TSX 007 079
08/28/2015 2:40 PM EDT 0.66 9,000 0.01 TSX 007 007
08/28/2015 2:37 PM EDT 0.66 2,500 0.01 TSX 007 007
08/28/2015 1:51 PM EDT E 0.66 71 0.01 TSX 007 080
08/28/2015 1:51 PM EDT 0.66 1,000 0.01 TSX 007 079
08/28/2015 1:51 PM EDT 0.66 500 0.01 TSX 007 080
08/28/2015 1:51 PM EDT 0.66 8,500 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.