TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 2.87
Sep 20, 2014, 5:44 AM EDT
Change: -0.11 (-3.69%)
Volume: 361,608
Day Low
2.81
Day High
2.94
Company Chart
Detailed Quote
Open: 2.92 EPS: 0.12
High: 2.94 Ex-Div Date: N/A
Low: 2.81 Dividend: N/A
Prev. Close: 2.98 Yield: N/A
Bid: 2.86 Div. Frequency: N/A
Bid Size: 4,800 Shares Out.: 98,134,103
Ask: 2.87 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.747
Market Cap: 281,644,876 Exchange: TSX
Beta: 0.926 VWAP: 2.852247
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.87 2.86 2.87 2.92 2.94 2.81 361.60 k 100% -0.11 -3.691% 09/19/2014 4:26 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 2.87 13,058 -0.11 CHIX 007 007
09/19/2014 4:00 PM EDT Q 2.87 500 -0.11 TSX 053 009
09/19/2014 4:00 PM EDT Q 2.87 500 -0.11 TSX 053 009
09/19/2014 4:00 PM EDT Q 2.87 200 -0.11 TSX 007 009
09/19/2014 4:00 PM EDT Q 2.87 500 -0.11 TSX 053 053
09/19/2014 4:00 PM EDT Q 2.87 400 -0.11 TSX 053 053
09/19/2014 4:00 PM EDT Q 2.87 4,500 -0.11 TSX 007 001
09/19/2014 4:00 PM EDT Q 2.87 2,000 -0.11 TSX 007 079
09/19/2014 4:00 PM EDT Q 2.87 4,200 -0.11 TSX 007 079
09/19/2014 4:00 PM EDT Q 2.87 500 -0.11 TSX 007 001
09/19/2014 4:00 PM EDT Q 2.87 600 -0.11 TSX 007 001
09/19/2014 4:00 PM EDT Q 2.87 100 -0.11 TSX 007 039
09/19/2014 4:00 PM EDT Q 2.87 400 -0.11 TSX 007 009
09/19/2014 4:00 PM EDT Q 2.87 100 -0.11 TSX 007 039
09/19/2014 4:00 PM EDT Q 2.87 400 -0.11 TSX 007 007
09/19/2014 3:59 PM EDT W 2.86 100 -0.12 TSX 079 079
09/19/2014 3:59 PM EDT W 2.86 300 -0.12 TSX 079 079
09/19/2014 3:59 PM EDT E 2.87 58 -0.11 TSX 007 080
09/19/2014 3:59 PM EDT 2.87 100 -0.11 CHIX 001 001
09/19/2014 3:59 PM EDT 2.86 200 -0.12 PURE 039 001
09/19/2014 3:59 PM EDT 2.86 200 -0.12 ALPHA 079 039
09/19/2014 3:59 PM EDT 2.87 100 -0.11 OMEGA 065 001
09/19/2014 3:59 PM EDT 2.87 100 -0.11 OMEGA 065 001
09/19/2014 3:59 PM EDT 2.87 100 -0.11 TSX 039 039
09/19/2014 3:59 PM EDT 2.87 100 -0.11 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.