TMX group TMXmoney

Sprott Resource Corp. (SCP)
Exchange: Toronto Stock Exchange
$3.970
May 24, 2013, 7:56 AM EDT
Change: 0.03 (0.76%)
Volume: 130,408

Day Low
3.900
Day High
4.020
52 Week Low
3.500
52 Week High
4.850
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 3.920 EPS: -0.53
High: 4.020 Ex-Div Date: 05/29/2013
Low: 3.900 Dividend: 0.035 CAD
Prev. Close: 3.940 Yield: 10.579
Bid: 3.950 Div. Frequency: Monthly
Bid Size: 73 Shares Out.: 100,922,746
Ask: 4.000 P/E Ratio: N/A
Ask Size: 50 P/B Ratio: 0.878
Market Cap: 400,663,302 Exchange: TSX
Beta:   1.216 VWAP:   0.00
News Headlines for Sprott Resource Corp.
5:30 PM EDT
May 21, 2013Sprott Resource Corp. Declares May Dividend - Canada Newswire
7:00 AM EDT
May 13, 2013Sprott Resource Corp. Announces 2013 First Quarter Results - Canada Newswire
7:30 AM EDT
April 29, 2013Stonegate Agricom to Issue Common Shares to Sprott Resource Corp. for Debt - Canada Newswire
5:23 PM EDT
April 18, 2013Sprott Resource Corp. Declares April Dividend - Canada Newswire
7:30 AM EDT
March 28, 2013Sprott Resource Corp. Announces 2012 Annual Results - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 3.970 300 0.030 053 079
4:00 PM EDT 3.970 100 0.030 007 079
4:00 PM EDT 3.970 400 0.030 079 079
4:00 PM EDT 3.970 100 0.030 007 079
4:00 PM EDT 3.970 100 0.030 053 079
3:58 PM EDT 3.970 74 0.030 080 085
3:57 PM EDT 3.980 200 0.040 079 085
3:57 PM EDT 3.980 100 0.040 053 085
3:57 PM EDT 3.980 100 0.040 085 085
3:57 PM EDT 3.990 300 0.050 007 085
3:57 PM EDT 3.990 100 0.050 085 085
3:57 PM EDT 3.990 100 0.050 085 085
3:55 PM EDT 3.990 100 0.050 085 065
3:53 PM EDT 3.990 100 0.050 085 014
3:53 PM EDT 3.990 100 0.050 080 014
3:53 PM EDT 3.990 700 0.050 101 014
3:40 PM EDT 4.000 95 0.060 079 080
3:40 PM EDT 4.000 100 0.060 053 001
3:40 PM EDT 4.000 300 0.060 079 001
3:40 PM EDT 4.000 100 0.060 085 085
3:40 PM EDT 4.000 700 0.060 079 014
3:40 PM EDT 4.000 100 0.060 079 014
3:40 PM EDT 4.000 400 0.060 085 014
3:20 PM EDT 4.010 100 0.070 085 085
3:19 PM EDT 4.000 300 0.060 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.