dcsimg

Sprott Resource Corp.

Exchange: TSX Exchange | Jan 20, 2017, 6:42 AM EST

SCP
$ 0.53 Change Up
Change:
0.01 (1.92%)
Volume:
20,825

Day Low 0.53
Day High 0.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.53
High: 0.53
Bid: 0.52
Bid Size: 50,000
Beta: 1.931
Prev. Close: 0.52
Low: 0.53
Ask: 0.53
Ask Size: 3,500
VWAP: 0.53
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 96,672,102
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,236,214
P/B Ratio: 0.486
Exchange: TSX

Description

Sprott Resource Corp invests and operates, through its subsidiaries, in the natural resource sector. It has investments in oil and gas exploration, pr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:14 PM EST 0.53 4,000 0.01 TSX 039 079
01/19/2017 3:14 PM EST 0.53 1,500 0.01 TSX 039 007
01/19/2017 2:17 PM EST E 0.52 200 0.00 TSX 080 143
01/19/2017 1:52 PM EST E 0.53 110 0.01 TSX 143 080
01/19/2017 1:44 PM EST 0.53 500 0.01 TSX 143 007
01/19/2017 12:22 PM EST 0.53 1,000 0.01 TSX 143 053
01/19/2017 11:35 AM EST 0.53 4,000 0.01 TSX 143 072
01/19/2017 11:27 AM EST 0.53 2,500 0.01 TSX 143 079
01/19/2017 11:27 AM EST 0.53 2,000 0.01 TSX 143 001
01/19/2017 11:04 AM EST E 0.52 15 0.00 TSX 080 007
01/19/2017 10:25 AM EST 0.53 5,000 0.01 TSX 143 079
01/18/2017 4:15 PM EST T 0.52 1,500 0.00 TSX 058 085
01/18/2017 3:49 PM EST 0.52 1,500 0.00 TSX 001 007
01/18/2017 3:49 PM EST 0.52 1,500 0.00 TSX 007 007
01/18/2017 3:49 PM EST 0.53 1,500 0.01 TSX 001 007
01/18/2017 2:48 PM EST 0.54 8,000 0.02 TSX 085 079
01/18/2017 2:21 PM EST 0.54 500 0.02 TSX 080 001
01/18/2017 2:11 PM EST E 0.54 2 0.02 TSX 080 028
01/18/2017 1:22 PM EST 0.53 500 0.01 TSX 001 053
01/18/2017 11:50 AM EST E 0.54 364 0.02 TSX 007 080
01/18/2017 11:50 AM EST 0.54 1,500 0.02 TSX 007 079
01/18/2017 11:50 AM EST 0.54 1,500 0.02 TSX 007 001
01/18/2017 11:50 AM EST 0.54 500 0.02 TSX 007 001
01/18/2017 11:26 AM EST 0.52 1,000 0.00 TSX 079 053
01/17/2017 3:51 PM EST 0.52 500 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.