Sprott Resource Corp.

Market: CDN Consolidated | May 30, 2015, 8:12 AM EDT

SCP
$ 0.98
Change:
-0.01 (-1.01%)
Volume:
1,659,928

Day Low 0.97
Day High 1.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.99
High: 1.00
Bid: 0.00
Bid Size: 0
Beta: 1.474
Prev. Close: 0.99
Low: 0.97
Ask: 0.00
Ask Size: 0
VWAP: 0.982158
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 97,724,148
P/E Ratio: N/A
EPS: -0.43
Yield: N/A
Ex-Div Date: N/A
Market Cap: 95,769,665
P/B Ratio: 0.476
Exchange: TSX

News Headlines for Sprott Resource Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.98 N/A N/A 0.99 1.00 0.97 1.65 m 100% -0.01 -1.010% 05/29/2015 4:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:46 PM EDT E 0.98 90 -0.01 CHIX 085 085
05/29/2015 4:26 PM EDT S 0.98 123 -0.01 TSX 002 002
05/29/2015 4:26 PM EDT S 0.98 408,000 -0.01 TSX 002 002
05/29/2015 4:20 PM EDT T 0.98 222 -0.01 TSX 053 053
05/29/2015 4:20 PM EDT S 0.98 103,500 -0.01 TSX 001 001
05/29/2015 4:20 PM EDT T 0.98 146 -0.01 TSX 053 053
05/29/2015 4:15 PM EDT S 0.98 42,000 -0.01 TSX 001 001
05/29/2015 4:00 PM EDT Q 0.98 300 -0.01 TSX 013 080
05/29/2015 4:00 PM EDT Q 0.98 400 -0.01 TSX 072 080
05/29/2015 4:00 PM EDT Q 0.98 100 -0.01 TSX 053 080
05/29/2015 4:00 PM EDT Q 0.98 7 -0.01 TSX 015 080
05/29/2015 4:00 PM EDT Q 0.98 50 -0.01 TSX 090 080
05/29/2015 4:00 PM EDT Q 0.98 100 -0.01 TSX 015 080
05/29/2015 4:00 PM EDT Q 0.98 342 -0.01 TSX 080 014
05/29/2015 4:00 PM EDT Q 0.98 72 -0.01 TSX 080 065
05/29/2015 4:00 PM EDT Q 0.98 4 -0.01 TSX 080 065
05/29/2015 4:00 PM EDT Q 0.98 11 -0.01 TSX 080 001
05/29/2015 4:00 PM EDT Q 0.98 130 -0.01 TSX 080 039
05/29/2015 4:00 PM EDT Q 0.98 200 -0.01 TSX 080 014
05/29/2015 4:00 PM EDT Q 0.98 123 -0.01 TSX 080 002
05/29/2015 4:00 PM EDT Q 0.98 335 -0.01 TSX 080 085
05/29/2015 4:00 PM EDT Q 0.98 24 -0.01 TSX 080 072
05/29/2015 4:00 PM EDT Q 0.98 184 -0.01 TSX 080 053
05/29/2015 4:00 PM EDT Q 0.98 5,000 -0.01 TSX 123 001
05/29/2015 4:00 PM EDT Q 0.98 2,000 -0.01 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.