TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 3.20
Jul 31, 2014, 11:28 PM EDT
Change: -0.04 (-1.23%)
Volume: 194,925

Day Low
3.20
Day High
3.27
Company Chart
Detailed Quote
Open: 3.23 EPS: -0.58
High: 3.27 Ex-Div Date: N/A
Low: 3.20 Dividend: N/A
Prev. Close: 3.24 Yield: N/A
Bid: 3.20 Div. Frequency: N/A
Bid Size: 23,500 Shares Out.: 98,134,103
Ask: 3.24 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.831
Market Cap: 314,029,130 Exchange: TSX
Beta: 0.982 VWAP: 3.217964
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.20 3.20 3.24 3.23 3.27 3.20 194.92 k 100% -0.04 -1.235% 07/31/2014 3:59 PM
TSX 3.21 3.20 3.24 3.23 3.27 3.20 125.02 k 64.14% -0.03 -0.926% 07/31/2014 4:00 PM
Alpha 3.20 N/A N/A 3.26 3.26 3.20 26.10 k 13.39% -0.04 -1.235% 07/31/2014 3:59 PM
TMX Select 3.21 N/A N/A 3.21 3.23 3.20 3,700 1.90% -0.03 -0.926% 07/31/2014 3:58 PM
Chi-X 3.20 N/A N/A 3.24 3.27 3.20 29.50 k 15.13% -0.04 -1.235% 07/31/2014 3:59 PM
Omega 3.21 N/A N/A 3.26 3.26 3.20 2,699 1.38% -0.02 -0.619% 07/31/2014 3:56 PM
Pure 3.20 N/A N/A 3.21 3.23 3.20 700 0.36% -0.04 -1.235% 07/31/2014 3:49 PM
TriAct 3.21 N/A N/A 3.22 3.22 3.21 1,400 0.72% -0.03 -0.927% 07/31/2014 3:57 PM
CX2 3.20 N/A N/A 3.23 3.23 3.20 5,800 2.98% -0.04 -1.235% 07/31/2014 3:49 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 3.21 200 -0.03 TSX 053 009
07/31/2014 4:00 PM EDT Q 3.21 100 -0.03 TSX 053 079
07/31/2014 3:59 PM EDT W 3.20 100 -0.04 TSX 079 079
07/31/2014 3:59 PM EDT W 3.20 600 -0.04 TSX 079 079
07/31/2014 3:59 PM EDT 3.20 500 -0.04 CHIX 001 001
07/31/2014 3:59 PM EDT 3.20 300 -0.04 TSX 079 001
07/31/2014 3:59 PM EDT 3.20 200 -0.04 TSX 079 009
07/31/2014 3:59 PM EDT 3.20 100 -0.04 TSX 079 009
07/31/2014 3:59 PM EDT 3.20 100 -0.04 TSX 079 009
07/31/2014 3:59 PM EDT 3.20 1,600 -0.04 TSX 079 039
07/31/2014 3:59 PM EDT 3.20 300 -0.04 ALPHA 039 039
07/31/2014 3:59 PM EDT 3.21 100 -0.03 CHIX 085 001
07/31/2014 3:59 PM EDT 3.21 100 -0.03 CHIX 085 001
07/31/2014 3:59 PM EDT E 3.21 50 -0.03 TSX 085 080
07/31/2014 3:59 PM EDT 3.20 100 -0.04 TSX 079 009
07/31/2014 3:59 PM EDT 3.20 100 -0.04 TSX 079 009
07/31/2014 3:59 PM EDT 3.20 100 -0.04 TSX 079 009
07/31/2014 3:59 PM EDT 3.20 100 -0.04 TSX 079 009
07/31/2014 3:58 PM EDT 3.20 100 -0.04 TSX 079 009
07/31/2014 3:58 PM EDT 3.20 100 -0.04 TSX 079 009
07/31/2014 3:58 PM EDT 3.21 100 -0.03 TMX 001 079
07/31/2014 3:58 PM EDT 3.20 100 -0.04 TSX 079 009
07/31/2014 3:58 PM EDT 3.20 100 -0.04 TSX 079 009
07/31/2014 3:58 PM EDT 3.21 100 -0.03 CHIX 001 001
07/31/2014 3:57 PM EDT 3.205 100 -0.04 TCM 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.