TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 3.28
Sep 1, 2014, 2:23 PM EDT
Change: -0.02 (-0.61%)
Volume: 163,709
Day Low
3.22
Day High
3.31
Company Chart
Detailed Quote
Open: 3.31 EPS: -0.58
High: 3.31 Ex-Div Date: N/A
Low: 3.22 Dividend: N/A
Prev. Close: 3.30 Yield: N/A
Bid: 3.27 Div. Frequency: N/A
Bid Size: 200.00 Shares Out.: 98,134,103.00
Ask: 3.31 P/E Ratio: N/A
Ask Size: 800.00 P/B Ratio: 0.854
Market Cap: 321,879,858 Exchange: TSX
Beta: 0.984 VWAP: 3.267825
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.28 3.27 3.31 3.31 3.31 3.22 163.70 k 100% -0.02 -0.606% 08/29/2014 4:16 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:16 PM EDT T 3.28 71 -0.02 TSX 002 002
08/29/2014 4:16 PM EDT S 3.28 8,300 -0.02 TSX 002 002
08/29/2014 4:00 PM EDT Q 3.28 500 -0.02 TSX 039 079
08/29/2014 4:00 PM EDT Q 3.28 100 -0.02 TSX 072 079
08/29/2014 4:00 PM EDT Q 3.28 100 -0.02 TSX 072 079
08/29/2014 4:00 PM EDT Q 3.28 500 -0.02 TSX 039 079
08/29/2014 4:00 PM EDT Q 3.28 2,700 -0.02 TSX 014 002
08/29/2014 4:00 PM EDT Q 3.28 2,300 -0.02 TSX 039 002
08/29/2014 4:00 PM EDT Q 3.28 600 -0.02 TSX 001 002
08/29/2014 4:00 PM EDT Q 3.28 100 -0.02 TSX 085 002
08/29/2014 4:00 PM EDT Q 3.28 200 -0.02 TSX 085 053
08/29/2014 4:00 PM EDT Q 3.28 200 -0.02 TSX 053 053
08/29/2014 3:59 PM EDT 3.28 100 -0.02 TSX 039 002
08/29/2014 3:59 PM EDT 3.28 300 -0.02 TSX 079 002
08/29/2014 3:59 PM EDT 3.28 100 -0.02 CX2 039 002
08/29/2014 3:59 PM EDT 3.28 100 -0.02 CHIX 001 002
08/29/2014 3:59 PM EDT 3.28 100 -0.02 CHIX 001 002
08/29/2014 3:59 PM EDT 3.28 100 -0.02 ALPHA 079 002
08/29/2014 3:59 PM EDT 3.28 300 -0.02 ALPHA 079 002
08/29/2014 3:59 PM EDT 3.28 200 -0.02 TMX 079 002
08/29/2014 3:59 PM EDT 3.28 200 -0.02 TMX 039 002
08/29/2014 3:59 PM EDT 3.29 100 -0.01 CHIX 001 001
08/29/2014 3:59 PM EDT 3.29 100 -0.01 CHIX 001 001
08/29/2014 3:59 PM EDT 3.29 100 -0.01 CHIX 001 001
08/29/2014 3:59 PM EDT 3.29 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.