TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 1.59
Jan 25, 2015, 7:02 PM EST
Change: 0.00 (0.00%)
Volume: 104,424
Day Low
1.56
Day High
1.64
Company Chart
Detailed Quote
Open: 1.59 EPS: -0.43
High: 1.64 Ex-Div Date: N/A
Low: 1.56 Dividend: N/A
Prev. Close: 1.59 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 98,049,603
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.426
Market Cap: 155,898,869 Exchange: TSX
Beta: 1.419 VWAP: 1.593277
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.59 N/A N/A 1.59 1.64 1.56 104.42 k 100% 0.00 0.00% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
7:00 AM EST
November 13, 2014
Sprott Resource Corp. Announces 2014 Third Quarter Results - Canada Newswire
7:00 AM EDT
September 05, 2014
Sprott Resource Corp. announces normal course issuer bid - Canada Newswire
7:00 AM EDT
August 11, 2014
Sprott Resource Corp. Announces 2014 Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 1.59 100 0 TSX 014 053
01/23/2015 4:00 PM EST Q 1.59 100 0 TSX 079 053
01/23/2015 3:59 PM EST 1.59 100 0 CHIX 001 001
01/23/2015 3:59 PM EST 1.59 100 0 CHIX 001 001
01/23/2015 3:59 PM EST 1.59 300 0 ALPHA 039 001
01/23/2015 3:59 PM EST 1.59 100 0 ALPHA 039 001
01/23/2015 3:58 PM EST 1.59 100 0 ALPHA 014 007
01/23/2015 3:58 PM EST E 1.59 32 0 TSX 080 039
01/23/2015 3:58 PM EST 1.59 2,000 0 ALPHA 014 039
01/23/2015 3:58 PM EST 1.60 100 0.01 TSX 079 007
01/23/2015 3:58 PM EST 1.60 200 0.01 TSX 079 007
01/23/2015 3:58 PM EST 1.60 100 0.01 TSX 079 007
01/23/2015 3:56 PM EST 1.60 100 0.01 CHIX 001 001
01/23/2015 3:56 PM EST 1.61 100 0.02 CHIX 090 001
01/23/2015 3:56 PM EST 1.61 100 0.02 CHIX 090 001
01/23/2015 3:56 PM EST 1.60 200 0.01 CHIX 090 013
01/23/2015 3:56 PM EST 1.595 100 0.01 TCM 079 039
01/23/2015 3:56 PM EST 1.595 200 0.01 TCM 079 039
01/23/2015 3:56 PM EST 1.595 200 0.01 TCM 079 039
01/23/2015 3:56 PM EST 1.60 500 0.01 TSX 090 039
01/23/2015 3:56 PM EST 1.60 100 0.01 TSX 090 053
01/23/2015 3:56 PM EST 1.60 200 0.01 TSX 090 079
01/23/2015 3:56 PM EST 1.60 200 0.01 TSX 090 053
01/23/2015 3:56 PM EST 1.60 100 0.01 ALPHA 090 099
01/23/2015 3:56 PM EST 1.60 400 0.01 ALPHA 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia