Sprott Resource Corp.

Market: Market: CDN Consolidated | Mar 6, 2015, 3:39 AM EST

SCP
$ 1.28
Change:
0.03 (2.40%)
Volume:
223,459

Day Low 1.25
Day High 1.28
52 Week Low 1.23
52 Week High 3.34


  • Earnings Alert: 03/4/15
  • Trade Now

Detailed Quote

Open: 1.26
High: 1.28
Bid: 0.00
Bid Size: 0
Beta: 1.285
Prev. Close: 1.25
Low: 1.25
Ask: 0.00
Ask Size: 0
VWAP: 1.260489
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 97,874,503
P/E Ratio: N/A
EPS: -0.43
Yield: N/A
Ex-Div Date: N/A
Market Cap: 125,279,364
P/B Ratio: 0.343
Exchange: TSX

News Headlines for Sprott Resource Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.28 N/A N/A 1.26 1.28 1.25 223.45 k 100% 0.03 2.400% 03/05/2015 4:00 PM
TSX 1.28 1.25 1.32 1.26 1.28 1.25 111.35 k 49.83% 0.03 2.400% 03/05/2015 4:00 PM
Alpha 1.25 N/A N/A 1.26 1.27 1.25 15.50 k 6.94% 0.00 0.00% 03/05/2015 3:59 PM
TMX Select 1.28 N/A N/A 1.26 1.27 1.25 7,300 3.27% 0.03 2.400% 03/05/2015 3:58 PM
Chi-X 1.25 N/A N/A 1.25 1.27 1.25 34.50 k 15.44% 0.00 0.00% 03/05/2015 3:59 PM
Omega 1.26 N/A N/A 1.25 1.27 1.25 16.40 k 7.34% 0.00 0.00% 03/05/2015 3:44 PM
Pure 1.26 N/A N/A 1.27 1.27 1.25 4,700 2.10% 0.01 0.800% 03/05/2015 3:40 PM
TriAct 1.26 N/A N/A 1.26 1.27 1.25 13.60 k 6.09% 0.01 0.797% 03/05/2015 3:44 PM
CX2 1.27 N/A N/A 1.25 1.27 1.25 20.10 k 8.99% 0.02 1.195% 03/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 1.28 91 0.03 TSX 072 080
03/05/2015 4:00 PM EST Q 1.28 1,600 0.03 TSX 007 085
03/05/2015 4:00 PM EST Q 1.28 800 0.03 TSX 007 001
03/05/2015 4:00 PM EST Q 1.28 2,300 0.03 TSX 007 085
03/05/2015 4:00 PM EST Q 1.28 600 0.03 TSX 007 079
03/05/2015 4:00 PM EST Q 1.28 800 0.03 TSX 007 099
03/05/2015 4:00 PM EST Q 1.28 3,900 0.03 TSX 072 079
03/05/2015 4:00 PM EST Q 1.28 300 0.03 TSX 072 053
03/05/2015 3:59 PM EST 1.25 100 0 CHIX 001 001
03/05/2015 3:59 PM EST 1.25 100 0 CHIX 001 001
03/05/2015 3:59 PM EST 1.25 300 0 TSX 033 001
03/05/2015 3:59 PM EST 1.25 100 0 ALPHA 039 001
03/05/2015 3:59 PM EST 1.27 100 0.02 CX2 015 039
03/05/2015 3:59 PM EST 1.26 100 0.01 CHIX 001 001
03/05/2015 3:59 PM EST 1.26 100 0.01 TSX 099 001
03/05/2015 3:59 PM EST 1.26 100 0.01 TSX 099 053
03/05/2015 3:59 PM EST 1.26 300 0.01 TSX 099 080
03/05/2015 3:58 PM EST 1.26 100 0.01 TSX 001 053
03/05/2015 3:58 PM EST 1.255 100 0.01 CHIX 001 001
03/05/2015 3:58 PM EST 1.25 100 0 ALPHA 039 001
03/05/2015 3:58 PM EST 1.25 100 0 TMX 079 001
03/05/2015 3:57 PM EST 1.26 100 0.01 TSX 001 053
03/05/2015 3:55 PM EST 1.26 100 0.01 TSX 015 053
03/05/2015 3:55 PM EST 1.25 100 0 CX2 099 053
03/05/2015 3:54 PM EST 1.25 100 0 CX2 099 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia