TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 2.35
Oct 21, 2014, 9:19 PM EDT
Change: 0.11 (4.91%)
Volume: 217,534
Day Low
2.20
Day High
2.37
Company Chart
Detailed Quote
Open: 2.21 EPS: 0.12
High: 2.37 Ex-Div Date: N/A
Low: 2.20 Dividend: N/A
Prev. Close: 2.24 Yield: N/A
Bid: 2.33 Div. Frequency: N/A
Bid Size: 9,800 Shares Out.: 98,159,103
Ask: 2.36 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.612
Market Cap: 230,673,892 Exchange: TSX
Beta: 1.158 VWAP: 2.304744
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.35 2.33 2.36 2.21 2.37 2.20 217.53 k 100% 0.11 4.911% 10/21/2014 4:00 PM
TSX 2.35 2.33 2.36 2.21 2.36 2.20 97.66 k 44.90% 0.11 4.911% 10/21/2014 4:00 PM
Alpha 2.35 N/A N/A 2.23 2.37 2.23 43.57 k 20.03% 0.11 4.911% 10/21/2014 3:59 PM
TMX Select 2.34 N/A N/A 2.26 2.36 2.26 11.30 k 5.19% 0.10 4.464% 10/21/2014 3:53 PM
Chi-X 2.35 N/A N/A 2.23 2.36 2.23 29.10 k 13.38% 0.10 4.444% 10/21/2014 3:59 PM
Omega 2.34 N/A N/A 2.23 2.36 2.23 3,400 1.56% 0.10 4.464% 10/21/2014 3:53 PM
Pure 2.33 N/A N/A 2.23 2.36 2.23 15.70 k 7.22% 0.08 3.556% 10/21/2014 3:56 PM
TriAct 2.35 N/A N/A 2.30 2.35 2.30 500 0.23% 0.10 4.454% 10/21/2014 3:16 PM
CX2 2.35 N/A N/A 2.24 2.37 2.24 16.30 k 7.49% 0.11 4.911% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 2.35 200 0.11 TSX 053 053
10/21/2014 3:59 PM EDT 2.35 1,500 0.11 CX2 101 079
10/21/2014 3:59 PM EDT 2.35 500 0.11 CX2 085 079
10/21/2014 3:59 PM EDT E 2.35 60 0.11 TSX 085 080
10/21/2014 3:59 PM EDT 2.35 300 0.11 TSX 085 053
10/21/2014 3:59 PM EDT 2.35 100 0.11 TSX 085 053
10/21/2014 3:59 PM EDT 2.35 300 0.11 TSX 101 053
10/21/2014 3:59 PM EDT 2.35 200 0.11 TSX 101 053
10/21/2014 3:59 PM EDT 2.35 100 0.11 TSX 085 053
10/21/2014 3:59 PM EDT 2.35 300 0.11 TSX 085 079
10/21/2014 3:59 PM EDT 2.35 100 0.11 ALPHA 085 079
10/21/2014 3:59 PM EDT 2.35 100 0.11 CHIX 085 001
10/21/2014 3:59 PM EDT 2.35 100 0.11 CX2 085 079
10/21/2014 3:59 PM EDT 2.35 100 0.11 CHIX 085 001
10/21/2014 3:59 PM EDT 2.35 100 0.11 CHIX 085 001
10/21/2014 3:59 PM EDT 2.35 400 0.11 TSX 085 053
10/21/2014 3:59 PM EDT 2.35 300 0.11 TSX 085 053
10/21/2014 3:59 PM EDT 2.35 100 0.11 TSX 085 079
10/21/2014 3:59 PM EDT 2.35 100 0.11 TSX 085 079
10/21/2014 3:59 PM EDT 2.35 100 0.11 TSX 085 079
10/21/2014 3:59 PM EDT 2.35 200 0.11 ALPHA 085 079
10/21/2014 3:59 PM EDT 2.35 300 0.11 ALPHA 085 079
10/21/2014 3:59 PM EDT 2.34 100 0.10 CHIX 072 001
10/21/2014 3:59 PM EDT 2.34 100 0.10 CHIX 001 001
10/21/2014 3:59 PM EDT 2.34 100 0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia