TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 2.20
Oct 26, 2014, 1:44 AM EDT
Change: -0.05 (-2.22%)
Volume: 95,151
Day Low
2.20
Day High
2.29
Company Chart
Detailed Quote
Open: 2.26 EPS: 0.12
High: 2.29 Ex-Div Date: N/A
Low: 2.20 Dividend: N/A
Prev. Close: 2.25 Yield: N/A
Bid: 2.20 Div. Frequency: N/A
Bid Size: 21,100 Shares Out.: 98,159,103
Ask: 2.28 P/E Ratio: 18.300
Ask Size: 200 P/B Ratio: 0.573
Market Cap: 215,950,027 Exchange: TSX
Beta: 1.192 VWAP: 2.253692
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.20 2.20 2.28 2.26 2.29 2.20 95.15 k 100% -0.05 -2.222% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 2.20 900 -0.05 TSX 124 085
10/24/2014 4:00 PM EDT Q 2.20 300 -0.05 TSX 001 085
10/24/2014 4:00 PM EDT Q 2.20 200 -0.05 TSX 085 085
10/24/2014 4:00 PM EDT Q 2.20 1,500 -0.05 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.20 500 -0.05 TSX 053 085
10/24/2014 3:59 PM EDT 2.21 100 -0.04 TSX 001 053
10/24/2014 3:59 PM EDT 2.21 200 -0.04 TSX 053 053
10/24/2014 3:59 PM EDT 2.21 100 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 2.21 100 -0.04 PURE 039 053
10/24/2014 3:59 PM EDT 2.21 300 -0.04 ALPHA 039 001
10/24/2014 3:59 PM EDT 2.22 100 -0.03 ALPHA 065 079
10/24/2014 3:59 PM EDT 2.22 100 -0.03 OMEGA 065 001
10/24/2014 3:59 PM EDT 2.22 100 -0.03 CX2 079 079
10/24/2014 3:59 PM EDT 2.22 100 -0.03 CX2 079 079
10/24/2014 3:59 PM EDT 2.22 100 -0.03 CX2 079 079
10/24/2014 3:59 PM EDT 2.22 200 -0.03 TMX 079 079
10/24/2014 3:59 PM EDT 2.22 100 -0.03 CX2 079 079
10/24/2014 3:59 PM EDT 2.22 100 -0.03 CX2 079 079
10/24/2014 3:59 PM EDT 2.22 200 -0.03 TMX 079 079
10/24/2014 3:59 PM EDT 2.22 100 -0.03 TMX 079 079
10/24/2014 3:59 PM EDT 2.22 100 -0.03 CX2 079 079
10/24/2014 3:59 PM EDT 2.22 100 -0.03 TMX 079 079
10/24/2014 3:59 PM EDT 2.22 300 -0.03 TMX 079 039
10/24/2014 3:54 PM EDT 2.21 100 -0.04 TSX 001 099
10/24/2014 3:54 PM EDT 2.21 100 -0.04 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia