Sprott Resource Corp.

Market: CDN Consolidated | Apr 21, 2015, 9:23 PM EDT

SCP
$ 1.05
Change:
-0.07 (-6.25%)
Volume:
142,756

Day Low 1.05
Day High 1.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.09
High: 1.14
Bid: 0
Bid Size: 0
Beta: 1.493
Prev. Close: 1.12
Low: 1.05
Ask: 0
Ask Size: 0
VWAP: 1.092083
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 97,874,503
P/E Ratio: N/A
EPS: -0.43
Yield: N/A
Ex-Div Date: N/A
Market Cap: 102,768,228
P/B Ratio: 0.451
Exchange: TSX

News Headlines for Sprott Resource Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.05 N/A N/A 1.09 1.14 1.05 142.75 k 100% -0.07 -6.250% 04/21/2015 3:59 PM
TSX 1.05 1.05 1.07 1.09 1.14 1.05 72.45 k 50.76% -0.07 -6.250% 04/21/2015 3:59 PM
Alpha 1.06 N/A N/A 1.14 1.14 1.06 36.10 k 25.29% -0.06 -5.357% 04/21/2015 3:48 PM
TMX Select 1.11 N/A N/A 1.11 1.13 1.08 3,800 2.66% -0.01 -0.893% 04/21/2015 3:22 PM
Chi-X 1.06 N/A N/A 1.11 1.13 1.06 13.50 k 9.46% -0.06 -5.357% 04/21/2015 3:59 PM
Omega 1.11 N/A N/A 1.11 1.11 1.08 6,100 4.27% -0.01 -0.893% 04/21/2015 3:22 PM
Pure 1.09 N/A N/A 1.10 1.10 1.09 1,600 1.12% -0.07 -6.035% 04/21/2015 2:01 PM
CX2 1.07 N/A N/A 1.11 1.12 1.07 9,200 6.44% -0.05 -4.464% 04/21/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 3:59 PM EDT 1.05 3,000 -0.07 TSX 124 001
04/21/2015 3:59 PM EDT 1.06 100 -0.06 CHIX 001 001
04/21/2015 3:59 PM EDT 1.05 100 -0.07 TSX 079 079
04/21/2015 3:59 PM EDT 1.06 100 -0.06 TSX 053 079
04/21/2015 3:59 PM EDT 1.06 400 -0.06 TSX 001 079
04/21/2015 3:59 PM EDT 1.06 100 -0.06 TSX 001 079
04/21/2015 3:58 PM EDT 1.07 100 -0.05 CX2 053 079
04/21/2015 3:57 PM EDT 1.07 100 -0.05 CX2 053 079
04/21/2015 3:56 PM EDT 1.07 100 -0.05 TSX 053 124
04/21/2015 3:55 PM EDT 1.06 100 -0.06 CHIX 001 001
04/21/2015 3:55 PM EDT 1.06 400 -0.06 TSX 001 079
04/21/2015 3:55 PM EDT 1.06 100 -0.06 CHIX 001 001
04/21/2015 3:54 PM EDT 1.06 100 -0.06 CHIX 001 001
04/21/2015 3:48 PM EDT 1.06 100 -0.06 CHIX 001 085
04/21/2015 3:48 PM EDT 1.06 500 -0.06 TSX 101 085
04/21/2015 3:48 PM EDT 1.06 600 -0.06 TSX 101 085
04/21/2015 3:48 PM EDT 1.06 100 -0.06 TSX 053 085
04/21/2015 3:48 PM EDT 1.06 500 -0.06 TSX 001 085
04/21/2015 3:48 PM EDT 1.06 1,500 -0.06 TSX 001 085
04/21/2015 3:48 PM EDT 1.06 200 -0.06 TSX 080 085
04/21/2015 3:48 PM EDT W 1.06 100 -0.06 ALPHA 001 085
04/21/2015 3:48 PM EDT 1.06 500 -0.06 ALPHA 039 085
04/21/2015 3:47 PM EDT 1.07 200 -0.05 TSX 053 124
04/21/2015 3:47 PM EDT 1.07 200 -0.05 TSX 001 124
04/21/2015 3:44 PM EDT 1.07 800 -0.05 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.