TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 2.26
Oct 23, 2014, 2:18 PM EDT
Change: -0.03 (-1.31%)
Volume: 127,250
Day Low
2.21
Day High
2.27
Company Chart
Detailed Quote
Open: 2.24 EPS: 0.12
High: 2.27 Ex-Div Date: N/A
Low: 2.21 Dividend: N/A
Prev. Close: 2.29 Yield: N/A
Bid: 2.25 Div. Frequency: N/A
Bid Size: 7,700 Shares Out.: 98,159,103
Ask: 2.24 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.589
Market Cap: 221,839,573 Exchange: TSX
Beta: 1.193 VWAP: 2.238303
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.26 2.25 2.24 2.24 2.27 2.21 127.25 k 100% -0.03 -1.310% 10/23/2014 2:14 PM
TSX 2.26 2.25 2.24 2.24 2.27 2.21 64.05 k 50.33% -0.03 -1.310% 10/23/2014 2:14 PM
Alpha 2.26 2.25 2.26 2.27 2.27 2.21 23.40 k 18.39% -0.03 -1.310% 10/23/2014 2:14 PM
TMX Select 2.24 2.25 2.25 2.22 2.25 2.22 3,500 2.75% -0.05 -2.183% 10/23/2014 2:08 PM
Chi-X 2.26 2.25 2.25 2.27 2.27 2.21 18.70 k 14.70% -0.03 -1.310% 10/23/2014 2:14 PM
Omega 2.25 2.16 2.26 2.21 2.26 2.21 1,300 1.02% -0.04 -1.747% 10/23/2014 2:12 PM
Pure 2.26 2.23 2.24 2.27 2.27 2.21 11.60 k 9.12% -0.04 -1.739% 10/23/2014 2:14 PM
TriAct 2.24 N/A N/A 2.24 2.26 2.24 3,500 2.75% -0.09 -3.871% 10/23/2014 2:08 PM
CX2 2.24 2.25 2.25 2.22 2.24 2.22 1,200 0.94% -0.05 -2.183% 10/23/2014 2:08 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:14 PM EDT 2.26 100 -0.03 TSX 015 007
10/23/2014 2:14 PM EDT 2.26 100 -0.03 PURE 009 039
10/23/2014 2:14 PM EDT 2.26 1,000 -0.03 CHIX 009 001
10/23/2014 2:14 PM EDT 2.26 100 -0.03 CHIX 009 001
10/23/2014 2:14 PM EDT 2.26 300 -0.03 CHIX 009 001
10/23/2014 2:14 PM EDT 2.26 300 -0.03 CHIX 009 001
10/23/2014 2:14 PM EDT 2.26 100 -0.03 CHIX 009 001
10/23/2014 2:14 PM EDT W 2.25 100 -0.04 CHIX 009 001
10/23/2014 2:14 PM EDT W 2.25 100 -0.04 TSX 009 001
10/23/2014 2:14 PM EDT W 2.25 100 -0.04 TSX 009 001
10/23/2014 2:14 PM EDT W 2.25 100 -0.04 TSX 009 001
10/23/2014 2:14 PM EDT W 2.25 200 -0.04 TSX 009 079
10/23/2014 2:14 PM EDT 2.26 300 -0.03 ALPHA 009 001
10/23/2014 2:14 PM EDT W 2.25 100 -0.04 ALPHA 009 001
10/23/2014 2:14 PM EDT W 2.25 100 -0.04 ALPHA 009 001
10/23/2014 2:12 PM EDT 2.25 100 -0.04 CHIX 009 001
10/23/2014 2:12 PM EDT 2.25 100 -0.04 OMEGA 009 001
10/23/2014 2:12 PM EDT 2.25 100 -0.04 OMEGA 009 001
10/23/2014 2:12 PM EDT 2.25 100 -0.04 OMEGA 009 001
10/23/2014 2:12 PM EDT W 2.24 100 -0.05 TSX 009 001
10/23/2014 2:12 PM EDT W 2.24 100 -0.05 TSX 009 039
10/23/2014 2:12 PM EDT W 2.24 100 -0.05 TSX 009 039
10/23/2014 2:12 PM EDT W 2.24 100 -0.05 TSX 009 072
10/23/2014 2:12 PM EDT W 2.24 100 -0.05 TSX 009 015
10/23/2014 2:12 PM EDT W 2.24 100 -0.05 ALPHA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia