Sprott Resource Corp.

Market: CDN Consolidated | Apr 1, 2015, 6:21 AM EDT

SCP
$ 0.93
Change:
0.00 (0.00%)
Volume:
91,984

Day Low 0.92
Day High 0.95
52 Week Low 0.91
52 Week High 3.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.93
High: 0.95
Bid: 0.92
Bid Size: 38,000
Beta: 1.423
Prev. Close: 0.93
Low: 0.92
Ask: 0.95
Ask Size: 5,000
VWAP: 0.934104
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 97,874,503
P/E Ratio: N/A
EPS: -0.43
Yield: N/A
Ex-Div Date: N/A
Market Cap: 91,023,288
P/B Ratio: 0.399
Exchange: TSX

News Headlines for Sprott Resource Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.93 0.92 0.95 0.93 0.95 0.92 91.98 k 100% 0.00 0.00% 03/31/2015 4:00 PM
TSX 0.93 0.92 0.95 0.93 0.94 0.92 59.18 k 64.34% 0.00 0.00% 03/31/2015 4:00 PM
Alpha 0.95 N/A N/A 0.94 0.95 0.93 15.00 k 16.31% 0.01 1.064% 03/31/2015 2:36 PM
TMX Select 0.93 N/A N/A 0.94 0.94 0.94 1,500 1.63% 0.00 0.00% 03/31/2015 1:34 PM
Chi-X 0.93 N/A N/A 0.95 0.95 0.93 10.00 k 10.87% -0.01 -1.064% 03/31/2015 3:59 PM
Omega 0.94 N/A N/A 0.94 0.94 0.94 2,500 2.72% 0.00 0.00% 03/31/2015 2:12 PM
TriAct 1.07 N/A N/A 0.00 0.00 0.00 1,802 1.96% 0.00 0.00% 03/31/2015 3:29 PM
CX2 0.94 N/A N/A 0.94 0.94 0.94 2,000 2.17% 0.01 1.075% 03/31/2015 1:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 0.93 433 0 TSX 080 065
03/31/2015 4:00 PM EDT Q 0.93 500 0 TSX 001 015
03/31/2015 3:59 PM EDT 0.93 500 0 CHIX 001 001
03/31/2015 3:51 PM EDT 0.94 500 0.01 TSX 079 124
03/31/2015 3:49 PM EDT E 0.94 49 0.01 TSX 080 065
03/31/2015 3:29 PM EDT 0.945 500 0.02 TCM 015 039
03/31/2015 3:18 PM EDT 0.94 500 0.01 TSX 085 080
03/31/2015 3:18 PM EDT E 0.94 150 0.01 TSX 080 007
03/31/2015 2:36 PM EDT E 0.94 200 0.01 TSX 085 085
03/31/2015 2:36 PM EDT 0.945 1,000 0.02 CHIX 085 039
03/31/2015 2:36 PM EDT 0.95 500 0.02 ALPHA 085 002
03/31/2015 2:36 PM EDT 0.95 1,000 0.02 ALPHA 085 001
03/31/2015 2:36 PM EDT 0.95 500 0.02 ALPHA 085 079
03/31/2015 2:12 PM EDT 0.94 2,500 0.01 OMEGA 001 085
03/31/2015 2:12 PM EDT E 0.94 200 0.01 TSX 080 085
03/31/2015 1:34 PM EDT 0.94 500 0.01 CX2 039 015
03/31/2015 1:34 PM EDT 0.94 500 0.01 TSX 033 015
03/31/2015 1:34 PM EDT 0.94 500 0.01 CX2 033 001
03/31/2015 1:34 PM EDT 0.94 500 0.01 CHIX 033 001
03/31/2015 1:34 PM EDT E 0.94 400 0.01 TCM 007 014
03/31/2015 1:34 PM EDT E 0.94 200 0.01 TSX 080 080
03/31/2015 1:34 PM EDT E 0.94 300 0.01 TSX 080 085
03/31/2015 1:34 PM EDT 0.94 500 0.01 TSX 033 079
03/31/2015 1:34 PM EDT 0.94 2,500 0.01 TSX 033 079
03/31/2015 1:34 PM EDT 0.94 3,500 0.01 TSX 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia