TMX group TMXmoney

Sprott Resource Corp. (SCP)
Market: CDN Consolidated
$ 2.29
Oct 23, 2014, 5:51 AM EDT
Change: -0.06 (-2.55%)
Volume: 252,058
Day Low
2.29
Day High
2.36
Company Chart
Detailed Quote
Open: 2.35 EPS: 0.12
High: 2.36 Ex-Div Date: N/A
Low: 2.29 Dividend: N/A
Prev. Close: 2.35 Yield: N/A
Bid: 2.25 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 98,159,103
Ask: 2.36 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 0.596
Market Cap: 224,784,346 Exchange: TSX
Beta: 1.193 VWAP: 2.320123
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.29 2.25 2.36 2.35 2.36 2.29 252.05 k 100% -0.06 -2.553% 10/22/2014 4:00 PM
TSX 2.29 2.25 2.36 2.35 2.36 2.29 120.35 k 47.75% -0.06 -2.553% 10/22/2014 4:00 PM
Alpha 2.29 N/A N/A 2.34 2.35 2.29 45.10 k 17.89% -0.06 -2.553% 10/22/2014 3:59 PM
TMX Select 2.29 N/A N/A 2.34 2.34 2.29 8,400 3.33% -0.06 -2.553% 10/22/2014 3:58 PM
Chi-X 2.29 N/A N/A 2.34 2.35 2.29 30.90 k 12.26% -0.06 -2.553% 10/22/2014 3:59 PM
Omega 2.29 N/A N/A 2.32 2.34 2.29 4,900 1.94% -0.05 -2.137% 10/22/2014 3:59 PM
Pure 2.30 N/A N/A 2.34 2.34 2.30 34.60 k 13.73% -0.03 -1.288% 10/22/2014 3:55 PM
TriAct 2.33 N/A N/A 2.33 2.34 2.33 300 0.12% -0.02 -0.853% 10/22/2014 1:26 PM
CX2 2.29 N/A N/A 2.34 2.34 2.29 7,500 2.98% -0.06 -2.553% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Sprott Resource Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 2.29 200 -0.06 TSX 079 085
10/22/2014 4:00 PM EDT Q 2.29 100 -0.06 TSX 002 085
10/22/2014 4:00 PM EDT Q 2.29 800 -0.06 TSX 002 065
10/22/2014 4:00 PM EDT Q 2.29 100 -0.06 TSX 053 065
10/22/2014 4:00 PM EDT Q 2.29 200 -0.06 TSX 053 053
10/22/2014 3:59 PM EDT 2.29 100 -0.06 TSX 002 053
10/22/2014 3:59 PM EDT 2.29 100 -0.06 CHIX 001 001
10/22/2014 3:59 PM EDT 2.29 100 -0.06 TSX 002 001
10/22/2014 3:59 PM EDT 2.29 100 -0.06 ALPHA 039 001
10/22/2014 3:59 PM EDT 2.29 200 -0.06 ALPHA 039 001
10/22/2014 3:59 PM EDT 2.29 300 -0.06 ALPHA 079 001
10/22/2014 3:59 PM EDT 2.29 100 -0.06 CX2 079 053
10/22/2014 3:59 PM EDT 2.29 200 -0.06 OMEGA 001 001
10/22/2014 3:58 PM EDT 2.29 100 -0.06 TMX 079 053
10/22/2014 3:57 PM EDT 2.29 100 -0.06 TSX 002 053
10/22/2014 3:57 PM EDT 2.29 100 -0.06 TSX 002 053
10/22/2014 3:56 PM EDT W 2.30 100 -0.05 OMEGA 065 001
10/22/2014 3:56 PM EDT 2.30 100 -0.05 TSX 053 079
10/22/2014 3:56 PM EDT 2.30 100 -0.05 TSX 053 079
10/22/2014 3:56 PM EDT 2.30 100 -0.05 TSX 039 079
10/22/2014 3:56 PM EDT 2.30 100 -0.05 TSX 039 079
10/22/2014 3:56 PM EDT 2.30 900 -0.05 TSX 009 079
10/22/2014 3:56 PM EDT 2.30 100 -0.05 ALPHA 039 079
10/22/2014 3:56 PM EDT 2.29 100 -0.06 TMX 079 079
10/22/2014 3:56 PM EDT 2.30 100 -0.05 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia