dcsimg

Sprott Resource Corp.

Exchange: TSX Exchange | Aug 26, 2016, 9:37 AM EDT

SCP
$ 0.47 No Change
Change:
0.00 (0.00%)
Volume:
16,140

Day Low 0.47
Day High 0.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.47
Bid: 0.46
Bid Size: 3,000
Beta: 1.903
Prev. Close: 0.47
Low: 0.47
Ask: 0.475
Ask Size: 2,000
VWAP: 0.47
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 96,672,102
P/E Ratio: N/A
EPS: -0.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 45,435,888
P/B Ratio: 0.480
Exchange: TSX

Description

Sprott Resource Corp invests and operates, through its subsidiaries, in the natural resource sector. It has investments in oil and gas exploration, pr... More

News Headlines for Sprott Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 9:30 AM EDT E 0.45 140 -0.02 TSX 080 002
08/26/2016 9:30 AM EDT 0.47 1,000 0.00 TSX 143 001
08/26/2016 9:30 AM EDT 0.47 2,000 0.00 TSX 053 001
08/26/2016 9:30 AM EDT 0.47 3,000 0.00 TSX 053 001
08/26/2016 9:30 AM EDT 0.47 3,000 0.00 TSX 053 099
08/26/2016 9:30 AM EDT 0.47 1,000 0.00 TSX 053 001
08/26/2016 9:30 AM EDT 0.47 1,000 0.00 TSX 053 080
08/26/2016 9:30 AM EDT 0.47 3,000 0.00 TSX 053 001
08/26/2016 9:30 AM EDT 0.47 1,500 0.00 TSX 053 099
08/26/2016 9:30 AM EDT 0.47 500 0.00 TSX 053 002
08/25/2016 3:55 PM EDT 0.47 1,500 0.00 TSX 001 007
08/25/2016 3:54 PM EDT 0.47 1,000 0.00 TSX 002 039
08/25/2016 3:54 PM EDT 0.47 500 0.00 TSX 002 009
08/25/2016 3:44 PM EDT 0.45 500 -0.02 TSX 002 072
08/25/2016 3:44 PM EDT 0.455 1,000 -0.02 TSX 039 072
08/25/2016 3:36 PM EDT 0.47 2,500 0.00 TSX 079 009
08/25/2016 3:05 PM EDT 0.45 1,000 -0.02 TSX 002 039
08/25/2016 3:05 PM EDT 0.45 500 -0.02 TSX 002 080
08/25/2016 3:05 PM EDT 0.45 500 -0.02 TSX 002 080
08/25/2016 3:02 PM EDT 0.45 500 -0.02 TSX 001 080
08/25/2016 2:56 PM EDT E 0.445 277 -0.03 TSX 080 001
08/25/2016 2:56 PM EDT 0.445 500 -0.03 TSX 079 079
08/25/2016 2:32 PM EDT 0.445 500 -0.03 TSX 007 001
08/25/2016 2:22 PM EDT 0.435 5,000 -0.04 TSX 002 002
08/25/2016 1:58 PM EDT 0.435 5,000 -0.04 TSX 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.