dcsimg

Sprott Resource Corp.

Exchange: TSX Exchange | Apr 28, 2016, 11:46 PM EDT

SCP
$ 0.52 No Change
Change:
0.00 (0.00%)
Volume:
27,000

Day Low 0.51
Day High 0.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.53
High: 0.53
Bid: 0.51
Bid Size: 16,500
Beta: 1.779
Prev. Close: 0.52
Low: 0.51
Ask: 0.54
Ask Size: 16,000
VWAP: 0.518302
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 96,672,102
P/E Ratio: N/A
EPS: -1.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,269,493
P/B Ratio: 0.468
Exchange: TSX

News Headlines for Sprott Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 2:54 PM EDT 0.52 3,000 0.00 TSX 068 002
04/28/2016 2:33 PM EDT 0.52 2,000 0.00 TSX 085 001
04/28/2016 2:33 PM EDT 0.52 3,000 0.00 TSX 085 001
04/28/2016 2:33 PM EDT 0.52 3,000 0.00 TSX 085 001
04/28/2016 1:33 PM EDT 0.53 2,500 0.01 TSX 001 143
04/28/2016 1:33 PM EDT 0.51 3,000 -0.01 TSX 079 085
04/28/2016 1:33 PM EDT E 0.51 100 -0.01 TSX 085 080
04/28/2016 1:33 PM EDT 0.51 3,500 -0.01 TSX 085 085
04/28/2016 11:50 AM EDT 0.51 2,000 -0.01 TSX 085 018
04/28/2016 11:50 AM EDT 0.52 1,000 0.00 TSX 007 018
04/28/2016 11:19 AM EDT E 0.53 400 0.01 TSX 072 085
04/28/2016 10:23 AM EDT 0.53 1,500 0.01 TSX 085 143
04/28/2016 9:51 AM EDT 0.51 1,000 -0.01 TSX 080 015
04/28/2016 9:30 AM EDT 0.53 1,000 0.01 TSX 002 143
04/27/2016 3:58 PM EDT 0.52 500 0.00 TSX 099 080
04/27/2016 3:57 PM EDT E 0.51 400 -0.01 TSX 080 085
04/27/2016 3:57 PM EDT E 0.51 200 -0.01 TSX 080 085
04/27/2016 3:57 PM EDT E 0.51 191 -0.01 TSX 080 001
04/27/2016 3:57 PM EDT 0.51 1,500 -0.01 TSX 007 079
04/27/2016 3:57 PM EDT 0.51 4,000 -0.01 TSX 007 085
04/27/2016 3:57 PM EDT 0.51 2,000 -0.01 TSX 007 001
04/27/2016 3:57 PM EDT 0.51 1,000 -0.01 TSX 007 143
04/27/2016 3:56 PM EDT 0.51 1,500 -0.01 TSX 059 143
04/27/2016 3:52 PM EDT 0.51 2,000 -0.01 TSX 099 143
04/27/2016 3:45 PM EDT 0.51 500 -0.01 TSX 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.