Sprott Resource Corp.

Market: CDN Consolidated | Jun 30, 2015, 12:29 PM EDT

SCP
$ 0.93 No Change
Change:
0.00 (0.00%)
Volume:
16,325

Day Low 0.92
Day High 0.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.92
High: 0.94
Bid: 0.93
Bid Size: 2,500
Beta: 1.501
Prev. Close: 0.93
Low: 0.92
Ask: 0.94
Ask Size: 10,000
VWAP: 0.928966
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 97,724,148
P/E Ratio: N/A
EPS: -1.79
Yield: N/A
Ex-Div Date: N/A
Market Cap: 90,883,458
P/B Ratio: 0.451
Exchange: TSX

News Headlines for Sprott Resource Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.93 0.93 0.94 0.92 0.94 0.92 16.32 k 100% 0.00 0.00% 06/30/2015 12:16 PM
TSX 0.93 0.93 0.94 0.92 0.94 0.92 11.95 k 73.20% 0.00 0.00% 06/30/2015 12:16 PM
TMX Select 0.92 0.92 0.95 0.92 0.92 0.92 500 3.06% -0.01 -1.075% 06/30/2015 10:04 AM
Chi-X 0.94 N/A N/A 0.94 0.94 0.94 500 3.06% 0.01 1.075% 06/30/2015 11:52 AM
Omega 0.94 0.92 0.95 0.94 0.94 0.94 3,000 18.38% -0.01 -1.053% 06/30/2015 11:01 AM
Pure 0.95 0.87 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/19/2015 9:57 AM
TriAct 1.07 N/A N/A 0.00 0.00 0.00 375 2.30% 0.00 0.00% 06/30/2015 10:18 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 12:16 PM EDT 0.93 2,500 0.00 TSX 007 085
06/30/2015 11:55 AM EDT E 0.93 300 0.00 TSX 080 057
06/30/2015 11:55 AM EDT 0.93 500 0.00 TSX 007 057
06/30/2015 11:52 AM EDT 0.94 500 0.01 CHIX 085 001
06/30/2015 11:52 AM EDT E 0.94 450 0.01 TSX 085 080
06/30/2015 11:01 AM EDT 0.94 500 0.01 OMEGA 002 001
06/30/2015 11:01 AM EDT 0.94 500 0.01 TSX 002 079
06/30/2015 11:01 AM EDT 0.94 1,000 0.01 TSX 002 079
06/30/2015 10:47 AM EDT E 0.92 300 -0.01 TSX 080 085
06/30/2015 10:18 AM EDT 0.94 2,500 0.01 OMEGA 002 001
06/30/2015 10:18 AM EDT E 0.94 375 0.01 TCM 002 007
06/30/2015 10:04 AM EDT E 0.92 400 -0.01 TSX 079 085
06/30/2015 10:04 AM EDT 0.92 500 -0.01 TMX 099 085
06/30/2015 9:44 AM EDT 0.92 6,000 -0.01 TSX 033 027
06/29/2015 3:59 PM EDT E 0.93 400 0.00 TCM 079 007
06/29/2015 3:59 PM EDT 0.93 500 0.00 TSX 079 079
06/29/2015 3:51 PM EDT 0.93 3,000 0.00 TSX 099 079
06/29/2015 3:50 PM EDT 0.93 2,000 0.00 TSX 099 079
06/29/2015 3:50 PM EDT 0.93 1,500 0.00 TSX 079 079
06/29/2015 3:50 PM EDT 0.93 3,000 0.00 ALPHA 099 079
06/29/2015 3:24 PM EDT 0.93 500 0.00 TSX 099 009
06/29/2015 3:24 PM EDT 0.93 1,500 0.00 ALPHA 001 009
06/29/2015 3:22 PM EDT E 0.94 200 0.01 TSX 057 080
06/29/2015 2:48 PM EDT E 0.93 176 0.00 TSX 080 007
06/29/2015 1:42 PM EDT E 0.95 100 0.02 TCM 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.