TMX group TMXmoney

Sylogist Ltd. (SYZ)
Exchange: TSX Venture Exchange
$5.200
May 20, 2013, 2:06 PM EDT
Change: 0.16 (3.17%)
Volume: 56,250

Day Low
5.000
Day High
5.250
52 Week Low
1.670
52 Week High
5.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 5.000 Ex-Div Date: 05/29/2013
High: 5.250 Dividend: 0.040 CAD
Low: 5.000 Yield: 3.077
Prev. Close: 5.040 Div. Frequency: Quarterly
Bid: 5.150 Total Shares: 19,759,781
Bid Size: 32 Escrow Shares: 0
Ask: 5.200 Net Shares: 19,759,781
Ask Size: 235 P/E Ratio: 36.30
Market Cap: 102,750,861 P/B Ratio: 7.222
EPS: 0.10 Exchange: TSXV
Beta:   0.914 VWAP:   5.093
News Headlines for Sylogist Ltd.
5:30 PM EDT
May 16, 2013Sylogist declares quarterly dividend - Canada Newswire
5:00 PM EDT
May 16, 2013Sylogist Q2 Fiscal 2013 Results: Continued Strong Increases in Revenue, EBITDA(1), Cash Flow, Profit - Canada Newswire
6:05 PM EDT
May 08, 2013Sylogist to Acquire Epic Data International Ltd. - Canada Newswire
10:52 AM EST
February 19, 2013Sylogist declares quarterly dividend - Canada Newswire
10:00 AM EST
February 19, 2013Sylogist Q1 Fiscal 2013 Results: Strong Increases in Revenue, EBITDA, Cash Flow and Profit - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 5.200 600 0.160 001 007
3:59 PM EDT 5.190 400 0.150 001 007
3:57 PM EDT 5.190 600 0.150 001 007
2:39 PM EDT 5.180 200 0.140 002 002
2:18 PM EDT 5.150 200 0.110 002 002
1:42 PM EDT 5.200 200 0.160 007 007
1:42 PM EDT 5.200 700 0.160 002 007
1:42 PM EDT 5.190 100 0.150 007 001
1:35 PM EDT 5.190 500 0.150 002 001
1:08 PM EDT 5.150 1,000 0.110 079 085
12:28 PM EDT 5.230 4,000 0.190 002 033
12:28 PM EDT 5.240 400 0.200 007 001
12:24 PM EDT 5.230 1,000 0.190 002 085
11:50 AM EDT 5.250 700 0.210 080 007
11:50 AM EDT 5.200 300 0.160 080 001
11:50 AM EDT 5.150 4,000 0.110 080 033
11:50 AM EDT 5.100 400 0.060 080 033
11:50 AM EDT 5.050 2,800 0.010 080 007
11:50 AM EDT 5.040 500 0 080 001
11:50 AM EDT 5.040 300 0 080 099
11:41 AM EDT 5.050 21,900 0.010 037 007
11:41 AM EDT 5.060 300 0.020 001 007
11:05 AM EDT 5.060 200 0.020 001 002
11:00 AM EDT 5.100 100 0.060 001 033
11:00 AM EDT 5.100 500 0.060 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.