dcsimg

Sylogist Ltd.

Exchange: TSXV Exchange | Feb 19, 2017, 3:47 PM EST

SYZ
$ 9.01 Change Up
Change:
0.23 (2.62%)
Volume:
15,025

Day Low 8.91
Day High 9.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.92
High: 9.20
Bid: 9.01
Bid Size: 300
Beta: 1.108237
Prev. Close: 8.78
Low: 8.91
Ask: 9.20
Ask Size: 100
VWAP: 8.950604
Dividend: 0.120 CAD
Div. Frequency: Irregular
Total Shares: 22,738,994
Net Shares: 22,738,994
P/E Ratio: 31.40
EPS: 0.280000
Yield: 3.108
Ex-Div Date: 11/28/2016
Escrow Shares: 0.00
Market Cap: 204,878,336
P/B Ratio: 4.668
Exchange: TSXV

Description

Sylogist Ltd is a technology licensing company. The Company through strategic acquisitions, investments and operations management provides intellectua... More

News Headlines for Sylogist Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:17 PM EST 9.01 100 0.23 TSXV 033 124
02/17/2017 3:07 PM EST 9.00 500 0.22 TSXV 009 007
02/17/2017 3:00 PM EST 9.20 400 0.42 TSXV 002 033
02/17/2017 3:00 PM EST E 9.20 23 0.42 TSXV 062 085
02/17/2017 3:00 PM EST E 9.20 75 0.42 TSXV 062 002
02/17/2017 3:00 PM EST 9.17 200 0.39 TSXV 002 007
02/17/2017 3:00 PM EST 9.15 200 0.37 TSXV 002 085
02/17/2017 3:00 PM EST 9.15 200 0.37 TSXV 002 085
02/17/2017 3:00 PM EST 9.15 200 0.37 TSXV 002 085
02/17/2017 3:00 PM EST 9.05 500 0.27 TSXV 002 002
02/17/2017 2:02 PM EST 9.00 200 0.22 TSXV 009 053
02/17/2017 2:01 PM EST 9.00 200 0.22 TSXV 009 001
02/17/2017 2:01 PM EST 9.00 200 0.22 TSXV 009 002
02/17/2017 12:33 PM EST 8.92 4,600 0.14 TSXV 200 007
02/17/2017 12:28 PM EST 8.91 200 0.13 TSXV 007 001
02/17/2017 12:00 PM EST 8.91 200 0.13 TSXV 007 001
02/17/2017 11:59 AM EST W 8.92 1,000 0.14 TSXV 007 007
02/17/2017 11:51 AM EST 8.91 200 0.13 TSXV 007 053
02/17/2017 10:56 AM EST E 8.90 27 0.12 TSXV 062 007
02/17/2017 10:28 AM EST 8.92 800 0.14 TSXV 001 007
02/17/2017 10:28 AM EST 8.92 200 0.14 TSXV 007 007
02/17/2017 9:30 AM EST 8.92 3,400 0.14 TSXV 080 007
02/17/2017 9:30 AM EST 8.92 1,400 0.14 TSXV 080 085
02/16/2017 3:12 PM EST 8.78 200 0.00 TSXV 007 053
02/16/2017 2:26 PM EST 8.78 200 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.