dcsimg

Sylogist Ltd

Exchange: TSXV Exchange | Apr 28, 2017, 8:12 AM EDT

SYZ
$ 8.21 real time data Change Down
Change:
-0.07 (-0.85%)
Volume:
4,300
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 22,738,994
Beta: 1.243324
Prev. Close: 8.28
Low: 0.00
Market Cap: 186,687,141
VWAP: 8.187442
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Total Shares: 22,738,994
P/E Ratio: 30.70
EPS: 0.270000
Yield: 3.410
Ex-Div Date: 03/01/2017
Escrow Shares: 0.00
P/B Ratio: 4.462
Exchange: TSXV

Description

Sylogist Ltd is a technology licensing company. The Company through strategic acquisitions, investments and operations management provides intellectua... More

News Headlines for Sylogist Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT 8.21 100 -0.07 TSXV 053 001
04/27/2017 3:50 PM EDT 8.14 100 -0.14 TSXV 002 007
04/27/2017 3:50 PM EDT 8.15 400 -0.13 TSXV 079 007
04/27/2017 2:43 PM EDT W 8.12 500 -0.16 TSXV 007 007
04/27/2017 2:08 PM EDT 8.27 100 -0.01 TSXV 053 001
04/27/2017 2:08 PM EDT 8.27 700 -0.01 TSXV 085 001
04/27/2017 2:08 PM EDT 8.20 300 -0.08 TSXV 085 080
04/27/2017 12:48 PM EDT 8.15 100 -0.13 TSXV 053 001
04/27/2017 12:48 PM EDT 8.12 400 -0.16 TSXV 007 009
04/27/2017 11:35 AM EDT 8.20 300 -0.08 TSXV 080 080
04/27/2017 11:28 AM EDT 8.20 100 -0.08 TSXV 053 080
04/27/2017 11:28 AM EDT 8.20 200 -0.08 TSXV 053 080
04/27/2017 11:28 AM EDT 8.20 200 -0.08 TSXV 009 080
04/27/2017 11:28 AM EDT 8.19 800 -0.09 TSXV 009 001
04/26/2017 12:23 PM EDT 8.28 500 0.00 TSXV 009 079
04/26/2017 11:15 AM EDT E 8.30 28 0.02 TSXV 007 062
04/25/2017 3:26 PM EDT 8.25 100 -0.03 TSXV 080 009
04/25/2017 3:26 PM EDT 8.24 100 -0.04 TSXV 080 079
04/25/2017 3:26 PM EDT 8.24 100 -0.04 TSXV 080 079
04/25/2017 2:42 PM EDT 8.10 100 -0.18 TSXV 001 058
04/25/2017 1:22 PM EDT 8.25 500 -0.03 TSXV 079 009
04/25/2017 1:20 PM EDT 8.25 2,000 -0.03 TSXV 007 009
04/25/2017 12:55 PM EDT 8.25 200 -0.03 TSXV 053 009
04/25/2017 12:54 PM EDT 8.25 200 -0.03 TSXV 001 009
04/25/2017 11:30 AM EDT 8.29 200 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.