dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | May 4, 2016, 1:45 AM EDT

SYN
$ 0.50 Change Down
Change:
-0.02 (-3.85%)
Volume:
93,500

Day Low 0.50
Day High 0.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.53
Bid: 0.50
Bid Size: 9,500
Beta: 4.663216
Prev. Close: 0.52
Low: 0.50
Ask: 0.51
Ask Size: 17,500
VWAP: 0.518021
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,643,635
Net Shares: 15,077,635
P/E Ratio: 3.60
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,566,000
Market Cap: 9,821,818
P/B Ratio: 0.345
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:15 PM EDT 0.50 500 -0.02 TSXV 089 099
05/03/2016 3:09 PM EDT 0.50 500 -0.02 TSXV 001 068
05/03/2016 2:59 PM EDT 0.51 16,500 -0.01 TSXV 002 033
05/03/2016 2:59 PM EDT 0.51 3,500 -0.01 TSXV 002 033
05/03/2016 2:59 PM EDT 0.52 12,500 0.00 TSXV 080 033
05/03/2016 1:24 PM EDT 0.52 3,000 0.00 TSXV 080 001
05/03/2016 1:20 PM EDT 0.52 2,000 0.00 TSXV 080 099
05/03/2016 1:19 PM EDT 0.53 2,500 0.01 TSXV 007 009
05/03/2016 1:06 PM EDT W 0.53 1,000 0.01 TSXV 007 007
05/03/2016 10:49 AM EDT 0.52 1,500 0.00 TSXV 080 099
05/03/2016 10:35 AM EDT 0.52 6,000 0.00 TSXV 080 033
05/03/2016 9:59 AM EDT 0.52 44,000 0.00 TSXV 080 033
05/02/2016 3:54 PM EDT 0.52 1,500 0.00 TSXV 019 099
05/02/2016 3:36 PM EDT 0.52 500 0.00 TSXV 019 007
05/02/2016 10:22 AM EDT 0.50 12,000 -0.02 TSXV 001 009
05/02/2016 10:22 AM EDT 0.50 3,000 -0.02 TSXV 001 009
05/02/2016 10:22 AM EDT 0.50 2,000 -0.02 TSXV 001 009
05/02/2016 10:22 AM EDT 0.50 3,000 -0.02 TSXV 001 009
04/29/2016 11:50 AM EDT W 0.52 2,000 0.00 TSXV 007 007
04/28/2016 3:14 PM EDT 0.55 3,000 0.03 TSXV 080 001
04/28/2016 9:30 AM EDT 0.60 4,500 0.08 TSXV 002 085
04/27/2016 2:08 PM EDT 0.60 1,000 0.08 TSXV 002 009
04/27/2016 2:05 PM EDT E 0.60 250 0.08 TSXV 062 007
04/27/2016 2:05 PM EDT 0.60 2,500 0.08 TSXV 002 080
04/27/2016 2:05 PM EDT 0.60 1,500 0.08 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.