dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Jan 20, 2017, 6:43 AM EST

SYN
$ 0.215 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.215
Bid Size: 10,000
Beta: 4.159169
Prev. Close: 0.215
Low: N/A
Ask: 0.26
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
Net Shares: 17,811,235
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
Market Cap: 4,231,444
P/B Ratio: 0.175
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 2:56 PM EST 0.215 500 0.00 TSXV 009 074
01/17/2017 11:11 AM EST 0.265 4,500 0.05 TSXV 007 009
01/17/2017 11:11 AM EST 0.26 5,000 0.05 TSXV 007 001
01/13/2017 3:54 PM EST E 0.24 400 0.03 TSXV 007 062
01/13/2017 3:54 PM EST 0.24 5,500 0.03 TSXV 007 001
01/13/2017 3:54 PM EST 0.24 5,000 0.03 TSXV 007 001
01/13/2017 3:18 PM EST 0.22 500 0.01 TSXV 001 074
01/13/2017 12:13 PM EST 0.22 500 0.01 TSXV 001 074
01/13/2017 10:45 AM EST 0.22 1,000 0.01 TSXV 001 002
01/13/2017 10:42 AM EST 0.225 4,000 0.01 TSXV 001 002
01/13/2017 10:00 AM EST 0.24 5,000 0.03 TSXV 009 001
01/13/2017 9:41 AM EST 0.245 5,000 0.03 TSXV 001 001
01/13/2017 9:40 AM EST 0.245 5,000 0.03 TSXV 009 001
01/12/2017 2:36 PM EST 0.28 4,000 0.07 TSXV 007 033
01/11/2017 3:59 PM EST 0.31 3,500 0.10 TSXV 028 080
01/11/2017 3:57 PM EST 0.31 1,500 0.10 TSXV 001 080
01/11/2017 3:57 PM EST 0.305 1,500 0.09 TSXV 001 079
01/11/2017 3:39 PM EST 0.305 500 0.09 TSXV 099 079
01/11/2017 3:31 PM EST 0.29 1,000 0.08 TSXV 099 007
01/11/2017 3:23 PM EST 0.305 2,000 0.09 TSXV 099 079
01/11/2017 10:23 AM EST 0.295 500 0.08 TSXV 099 007
01/11/2017 10:23 AM EST 0.295 5,000 0.08 TSXV 085 007
01/11/2017 9:30 AM EST 0.295 4,000 0.08 TSXV 007 099
01/11/2017 9:30 AM EST 0.295 3,000 0.08 TSXV 007 001
01/11/2017 9:30 AM EST 0.295 3,500 0.08 TSXV 007 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.