dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Feb 24, 2017, 4:22 PM EST

SYN
$ 0.29 Change Down
Change:
-0.14 (-32.56%)
Volume:
8,100

Day Low 0.29
Day High 0.295


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.295
High: 0.295
Bid: 0.22
Bid Size: 9,000
Beta: 5.958899
Prev. Close: 0.43
Low: 0.29
Ask: 0.29
Ask Size: 41,000
VWAP: 0.291875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
Net Shares: 17,811,235
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
Market Cap: 5,707,529
P/B Ratio: 0.238
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:53 PM EST W 0.29 3,000 -0.14 TSXV 007 007
02/24/2017 2:48 PM EST W 0.29 2,000 -0.14 TSXV 007 007
02/24/2017 2:46 PM EST E 0.295 100 -0.14 TSXV 028 062
02/24/2017 2:46 PM EST 0.295 3,000 -0.14 TSXV 143 007
02/23/2017 3:57 PM EST 0.43 1,500 0.00 TSXV 002 002
02/23/2017 3:57 PM EST 0.40 1,000 -0.03 TSXV 002 007
02/23/2017 12:11 PM EST 0.33 1,000 -0.10 TSXV 002 007
02/23/2017 11:51 AM EST W 0.40 1,000 -0.03 TSXV 007 007
02/23/2017 9:39 AM EST 0.375 2,000 -0.06 TSXV 007 009
02/22/2017 3:18 PM EST E 0.375 26 -0.06 TSXV 002 062
02/22/2017 10:01 AM EST 0.31 1,000 -0.12 TSXV 002 002
02/22/2017 9:30 AM EST E 0.30 136 -0.13 TSXV 062 009
02/21/2017 2:42 PM EST E 0.295 117 -0.14 TSXV 062 083
02/21/2017 2:42 PM EST 0.295 500 -0.14 TSXV 143 083
02/21/2017 2:39 PM EST 0.29 500 -0.14 TSXV 079 001
02/21/2017 12:57 PM EST 0.31 7,500 -0.12 TSXV 007 001
02/21/2017 9:30 AM EST 0.31 10,000 -0.12 TSXV 002 001
02/21/2017 9:30 AM EST 0.31 10,000 -0.12 TSXV 002 001
02/17/2017 3:59 PM EST 0.31 7,000 -0.12 TSXV 002 001
02/17/2017 3:13 PM EST 0.305 1,500 -0.13 TSXV 009 099
02/17/2017 9:30 AM EST 0.305 500 -0.13 TSXV 009 074
02/16/2017 3:55 PM EST 0.31 1,500 -0.12 TSXV 001 099
02/16/2017 3:55 PM EST 0.315 1,500 -0.12 TSXV 062 099
02/16/2017 12:35 PM EST E 0.32 400 -0.11 TSXV 002 062
02/16/2017 12:35 PM EST E 0.32 275 -0.11 TSXV 079 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.