dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Feb 13, 2016, 3:35 AM EST

SYN
$ 0.25 Change Down
Change:
-0.02 (-7.41%)
Volume:
41,075

Day Low 0.25
Day High 0.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.28
Bid: 0.25
Bid Size: 12,500
Beta: -1.339189
Prev. Close: 0.27
Low: 0.25
Ask: 0.28
Ask Size: 11,000
VWAP: 0.258395
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,643,635
Net Shares: 15,077,635
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,566,000
Market Cap: 4,910,909
P/B Ratio: 0.152
Exchange: TSXV

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:38 PM EST 0.25 8,500 -0.02 TSXV 007 080
02/12/2016 3:37 PM EST E 0.25 125 -0.02 TSXV 007 062
02/12/2016 3:37 PM EST E 0.25 450 -0.02 TSXV 085 062
02/12/2016 3:37 PM EST 0.25 19,500 -0.02 TSXV 002 080
02/12/2016 3:30 PM EST 0.27 2,000 0.00 TSXV 007 080
02/12/2016 12:59 PM EST 0.28 10,000 0.01 TSXV 007 007
02/12/2016 12:21 PM EST 0.25 500 -0.02 TSXV 002 079
02/11/2016 3:33 PM EST 0.27 500 0.00 TSXV 079 033
02/11/2016 12:49 PM EST 0.27 30,000 0.00 TSXV 002 033
02/10/2016 2:25 PM EST 0.29 4,000 0.02 TSXV 085 007
02/10/2016 2:24 PM EST 0.29 2,000 0.02 TSXV 085 001
02/10/2016 2:24 PM EST 0.29 4,000 0.02 TSXV 085 001
02/10/2016 10:55 AM EST 0.27 500 0.00 TSXV 002 001
02/10/2016 10:55 AM EST 0.28 500 0.01 TSXV 062 001
02/09/2016 2:19 PM EST E 0.32 200 0.05 TSXV 007 062
02/09/2016 9:53 AM EST 0.27 6,000 0.00 TSXV 002 001
02/08/2016 3:56 PM EST 0.27 3,000 0.00 TSXV 002 001
02/08/2016 3:56 PM EST 0.28 1,000 0.01 TSXV 001 001
02/08/2016 12:56 PM EST 0.31 500 0.04 TSXV 079 001
02/08/2016 12:22 PM EST 0.27 6,000 0.00 TSXV 002 002
02/08/2016 12:10 PM EST 0.28 2,000 0.01 TSXV 019 002
02/08/2016 11:41 AM EST 0.26 10,500 -0.01 TSXV 007 002
02/08/2016 11:40 AM EST 0.27 1,000 0.00 TSXV 001 002
02/08/2016 11:25 AM EST 0.27 8,000 0.00 TSXV 001 002
02/08/2016 11:24 AM EST 0.26 3,500 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.