dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Aug 25, 2016, 10:54 AM EDT

SYN
$ 0.31 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.30
Bid Size: 19,000
Beta: 4.453297
Prev. Close: 0.31
Low: N/A
Ask: 0.37
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,643,635
Net Shares: 17,773,735
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
Market Cap: 6,089,527
P/B Ratio: 0.22
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 3:33 PM EDT 0.31 500 0.00 TSXV 001 099
08/24/2016 1:19 PM EDT 0.34 10,000 0.03 TSXV 007 002
08/19/2016 9:59 AM EDT 0.36 5,000 0.05 TSXV 009 059
08/19/2016 9:59 AM EDT 0.355 2,000 0.05 TSXV 009 143
08/17/2016 3:57 PM EDT 0.30 1,000 -0.01 TSXV 002 099
08/17/2016 2:55 PM EDT 0.31 1,000 0.00 TSXV 001 079
08/16/2016 12:17 PM EDT 0.30 1,000 -0.01 TSXV 009 079
08/16/2016 12:17 PM EDT 0.30 500 -0.01 TSXV 009 002
08/15/2016 3:40 PM EDT 0.30 1,000 -0.01 TSXV 079 001
08/15/2016 3:40 PM EDT 0.30 2,500 -0.01 TSXV 079 002
08/15/2016 3:40 PM EDT 0.30 10,000 -0.01 TSXV 002 002
08/15/2016 10:36 AM EDT 0.35 7,000 0.04 TSXV 007 002
08/15/2016 10:36 AM EDT 0.35 500 0.04 TSXV 002 002
08/15/2016 9:30 AM EDT 0.35 4,000 0.04 TSXV 002 001
08/12/2016 3:03 PM EDT 0.39 5,000 0.08 TSXV 080 059
08/11/2016 2:05 PM EDT 0.35 15,500 0.04 TSXV 002 080
08/11/2016 1:47 PM EDT 0.35 6,000 0.04 TSXV 007 080
08/11/2016 1:47 PM EDT 0.35 9,500 0.04 TSXV 002 080
08/11/2016 1:47 PM EDT 0.355 2,000 0.05 TSXV 143 080
08/10/2016 1:56 PM EDT 0.35 12,000 0.04 TSXV 002 033
08/10/2016 1:01 PM EDT 0.35 8,500 0.04 TSXV 002 001
08/10/2016 12:24 PM EDT E 0.35 357 0.04 TSXV 009 062
08/10/2016 12:24 PM EDT 0.35 6,500 0.04 TSXV 009 001
08/10/2016 12:04 PM EDT 0.375 9,000 0.07 TSXV 002 002
08/09/2016 3:08 PM EDT E 0.38 357 0.07 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.