dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Sep 27, 2016, 4:26 PM EDT

SYN
$ 0.36 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.36
Bid Size: 1,500
Beta: 4.509793
Prev. Close: 0.36
Low: N/A
Ask: 0.39
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
Net Shares: 17,811,235
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
Market Cap: 7,085,209
P/B Ratio: 0.271
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 1:48 PM EDT 0.36 500 0.00 TSXV 001 074
09/20/2016 1:11 PM EDT 0.40 6,000 0.04 TSXV 001 009
09/20/2016 1:11 PM EDT 0.40 9,000 0.04 TSXV 007 009
09/20/2016 1:09 PM EDT 0.40 500 0.04 TSXV 007 001
09/20/2016 1:02 PM EDT 0.40 500 0.04 TSXV 007 001
09/20/2016 12:56 PM EDT 0.40 500 0.04 TSXV 001 001
09/20/2016 12:49 PM EDT 0.40 500 0.04 TSXV 001 001
09/20/2016 12:43 PM EDT 0.40 500 0.04 TSXV 001 001
09/20/2016 12:35 PM EDT 0.40 500 0.04 TSXV 001 001
09/20/2016 12:28 PM EDT 0.40 500 0.04 TSXV 001 001
09/20/2016 12:17 PM EDT 0.40 1,000 0.04 TSXV 001 002
09/20/2016 12:11 PM EDT 0.40 500 0.04 TSXV 001 074
09/16/2016 9:30 AM EDT E 0.42 260 0.06 TSXV 007 062
09/13/2016 2:14 PM EDT 0.42 3,500 0.06 TSXV 002 002
09/13/2016 2:14 PM EDT 0.42 500 0.06 TSXV 002 002
09/13/2016 2:14 PM EDT 0.40 2,000 0.04 TSXV 002 002
09/13/2016 12:26 PM EDT E 0.40 160 0.04 TSXV 007 062
09/13/2016 12:26 PM EDT 0.40 3,000 0.04 TSXV 007 002
09/13/2016 9:30 AM EDT E 0.37 450 0.01 TSXV 062 074
09/07/2016 1:51 PM EDT 0.36 4,000 0.00 TSXV 001 001
09/06/2016 9:30 AM EDT 0.40 15,000 0.04 TSXV 007 001
09/06/2016 9:30 AM EDT 0.40 10,000 0.04 TSXV 007 022
09/01/2016 11:47 AM EDT E 0.40 240 0.04 TSXV 007 062
09/01/2016 11:47 AM EDT 0.40 1,000 0.04 TSXV 007 001
08/31/2016 3:20 PM EDT E 0.40 100 0.04 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.