dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | May 27, 2016, 4:13 AM EDT

SYN
$ 0.48 Change Down
Change:
-0.02 (-4.00%)
Volume:
9,500

Day Low 0.48
Day High 0.56
52 Week Low 0.240000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.56
High: 0.56
Bid: 0.43
Bid Size: 1,000
Beta: 4.702302
Prev. Close: 0.50
Low: 0.48
Ask: 0.50
Ask Size: 2,500
VWAP: 0.511579
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,643,635
Net Shares: 15,077,635
P/E Ratio: 3.50
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,566,000
Market Cap: 9,428,945
P/B Ratio: 0.32
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:59 PM EDT 0.48 500 -0.02 TSXV 062 001
05/26/2016 1:01 PM EDT 0.50 2,500 0.00 TSXV 007 009
05/26/2016 12:29 PM EDT 0.50 4,500 0.00 TSXV 007 009
05/26/2016 10:25 AM EDT 0.56 2,000 0.06 TSXV 007 001
05/25/2016 1:19 PM EDT 0.50 1,000 0.00 TSXV 007 074
05/25/2016 10:18 AM EDT 0.50 2,000 0.00 TSXV 007 001
05/24/2016 3:28 PM EDT E 0.56 300 0.06 TSXV 019 062
05/24/2016 2:39 PM EDT 0.485 1,500 -0.02 TSXV 001 001
05/24/2016 1:19 PM EDT 0.485 500 -0.02 TSXV 001 074
05/24/2016 10:03 AM EDT 0.55 8,000 0.05 TSXV 002 001
05/19/2016 3:54 PM EDT 0.64 2,000 0.14 TSXV 001 009
05/19/2016 10:22 AM EDT 0.65 2,000 0.15 TSXV 002 033
05/19/2016 10:22 AM EDT 0.65 500 0.15 TSXV 002 033
05/19/2016 10:22 AM EDT 0.64 2,000 0.14 TSXV 002 001
05/17/2016 3:59 PM EDT 0.65 500 0.15 TSXV 085 033
05/17/2016 3:49 PM EDT 0.64 3,000 0.14 TSXV 001 001
05/17/2016 3:31 PM EDT 0.62 1,000 0.12 TSXV 083 062
05/17/2016 10:36 AM EDT E 0.65 70 0.15 TSXV 002 062
05/17/2016 10:36 AM EDT 0.65 4,000 0.15 TSXV 001 033
05/17/2016 10:16 AM EDT 0.69 3,000 0.19 TSXV 083 007
05/17/2016 10:07 AM EDT 0.69 5,500 0.19 TSXV 083 085
05/17/2016 10:06 AM EDT E 0.60 250 0.10 TSXV 062 007
05/16/2016 11:47 AM EDT 0.55 3,000 0.05 TSXV 002 002
05/16/2016 9:59 AM EDT E 0.55 400 0.05 TSXV 062 058
05/16/2016 9:59 AM EDT 0.55 13,000 0.05 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.