dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Apr 28, 2017, 4:20 AM EDT

SYN
$ 0.22 real time data Change Down
Change:
-0.02 (-8.33%)
Volume:
18,091
Real-time price
Day Low 0.155
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.22
Net Shares: 17,811,235
Beta: 4.007996
Prev. Close: 0.24
Low: 0.155
Market Cap: 4,329,850
VWAP: 0.185278
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
P/E Ratio: N/A
EPS: -0.380000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
P/B Ratio: 0.19
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:58 PM EDT 0.22 5,000 -0.02 TSXV 143 001
04/27/2017 3:52 PM EDT 0.22 500 -0.02 TSXV 143 099
04/27/2017 10:46 AM EDT 0.18 6,500 -0.06 TSXV 002 099
04/27/2017 9:53 AM EDT E 0.21 91 -0.03 TSXV 002 062
04/27/2017 9:52 AM EDT 0.155 1,000 -0.09 TSXV 009 079
04/27/2017 9:52 AM EDT W 0.16 5,000 -0.08 TSXV 001 079
04/20/2017 1:06 PM EDT 0.24 500 0.00 TSXV 001 009
04/17/2017 9:30 AM EDT E 0.24 200 0.00 TSXV 007 062
04/17/2017 9:30 AM EDT 0.24 1,500 0.00 TSXV 007 009
04/17/2017 9:30 AM EDT 0.24 3,000 0.00 TSXV 007 001
04/13/2017 9:36 AM EDT 0.235 500 -0.01 TSXV 002 143
04/12/2017 3:49 PM EDT 0.21 1,000 -0.03 TSXV 002 099
04/12/2017 3:34 PM EDT 0.21 4,000 -0.03 TSXV 002 001
04/12/2017 3:34 PM EDT 0.21 3,000 -0.03 TSXV 002 001
04/12/2017 10:25 AM EDT 0.215 5,000 -0.03 TSXV 009 001
04/11/2017 3:50 PM EDT 0.21 500 -0.03 TSXV 002 001
04/11/2017 9:30 AM EDT 0.205 1,500 -0.04 TSXV 001 079
04/11/2017 9:30 AM EDT 0.25 2,500 0.01 TSXV 002 001
04/10/2017 9:52 AM EDT 0.24 4,500 0.00 TSXV 007 001
04/10/2017 9:52 AM EDT E 0.25 425 0.01 TSXV 002 062
04/10/2017 9:35 AM EDT 0.25 500 0.01 TSXV 002 001
04/10/2017 9:35 AM EDT 0.25 500 0.01 TSXV 079 001
04/10/2017 9:30 AM EDT 0.25 9,500 0.01 TSXV 079 085
04/07/2017 2:23 PM EDT 0.25 9,500 0.01 TSXV 019 001
04/07/2017 10:43 AM EDT 0.25 6,000 0.01 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.