Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Aug 3, 2015, 7:05 PM EDT

SYN
$ 2.20 Change Up
Change:
0.07 (3.29%)
Volume:
22,400

Day Low 2.15
Day High 2.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.25
High: 2.25
Bid: 2.06
Bid Size: 1,000
Beta: N/A
Prev. Close: 2.13
Low: 2.15
Ask: 2.20
Ask Size: 8,300
VWAP: 2.212723
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,643,635
Net Shares: 15,077,635
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,566,000
Market Cap: 43,215,997
P/B Ratio: 44.00
Exchange: TSXV

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:57 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:56 PM EDT 2.20 100 0.07 TSXV 085 002
07/31/2015 3:56 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:54 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:53 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:52 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:50 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:49 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:48 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:46 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:45 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:43 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:42 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:41 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:39 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:38 PM EDT 2.20 100 0.07 TSXV 001 002
07/31/2015 3:36 PM EDT 2.15 100 0.02 TSXV 001 002
07/31/2015 3:35 PM EDT 2.15 100 0.02 TSXV 001 002
07/31/2015 3:33 PM EDT 2.15 100 0.02 TSXV 001 002
07/31/2015 3:32 PM EDT 2.15 100 0.02 TSXV 001 002
07/31/2015 3:30 PM EDT 2.15 100 0.02 TSXV 001 002
07/31/2015 3:29 PM EDT 2.15 100 0.02 TSXV 001 002
07/31/2015 3:27 PM EDT 2.15 100 0.02 TSXV 001 002
07/31/2015 3:26 PM EDT 2.15 100 0.02 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.