dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Dec 10, 2016, 3:33 AM EST

SYN
$ 0.195 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.20
Bid Size: 5,000
Beta: 4.00863
Prev. Close: 0.195
Low: N/A
Ask: 0.27
Ask Size: 2,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
Net Shares: 17,811,235
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
Market Cap: 3,837,821
P/B Ratio: 0.157
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 1:21 PM EST 0.195 2,500 0.00 TSXV 001 085
12/08/2016 1:21 PM EST 0.25 1,000 0.06 TSXV 085 085
12/08/2016 1:21 PM EST 0.27 9,000 0.08 TSXV 002 085
12/07/2016 2:20 PM EST 0.23 500 0.04 TSXV 002 074
12/06/2016 2:54 PM EST 0.20 500 0.01 TSXV 002 001
12/06/2016 9:49 AM EST 0.19 5,000 -0.01 TSXV 007 079
12/06/2016 9:46 AM EST 0.16 500 -0.04 TSXV 001 085
12/06/2016 9:45 AM EST 0.21 3,000 0.02 TSXV 007 085
12/06/2016 9:45 AM EST 0.21 10,000 0.02 TSXV 002 085
12/06/2016 9:45 AM EST 0.22 2,000 0.03 TSXV 088 085
12/02/2016 10:35 AM EST 0.21 10,000 0.02 TSXV 002 099
12/02/2016 9:41 AM EST 0.25 500 0.06 TSXV 002 085
12/02/2016 9:41 AM EST 0.25 500 0.06 TSXV 002 085
12/02/2016 9:41 AM EST 0.25 5,000 0.06 TSXV 002 085
12/01/2016 2:47 PM EST 0.25 27,000 0.06 TSXV 002 085
11/29/2016 9:30 AM EST 0.27 10,000 0.08 TSXV 009 001
11/28/2016 9:31 AM EST 0.27 2,000 0.08 TSXV 009 143
11/22/2016 1:36 PM EST 0.25 16,500 0.06 TSXV 002 001
11/22/2016 1:36 PM EST 0.255 4,500 0.06 TSXV 009 001
11/22/2016 1:36 PM EST 0.26 4,000 0.07 TSXV 143 001
11/21/2016 11:31 AM EST E 0.26 230 0.07 TSXV 062 028
11/21/2016 11:31 AM EST 0.26 1,500 0.07 TSXV 079 028
11/18/2016 2:32 PM EST 0.30 500 0.11 TSXV 062 001
11/17/2016 3:10 PM EST E 0.335 70 0.14 TSXV 028 062
11/17/2016 3:08 PM EST E 0.335 350 0.14 TSXV 028 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.