dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Aug 30, 2015, 1:42 PM EDT

SYN
$ 2.00 Change Up
Change:
0.10 (5.26%)
Volume:
1,000

Day Low 2.00
Day High 2.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.00
High: 2.00
Bid: 1.80
Bid Size: 300
Beta: 5.322329
Prev. Close: 1.90
Low: 2.00
Ask: 1.99
Ask Size: 600
VWAP: 2.00
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,643,635
Net Shares: 15,077,635
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,566,000
Market Cap: 39,287,270
P/B Ratio: 40.00
Exchange: TSXV

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 11:53 AM EDT 2.00 1,000 0.10 TSXV 001 080
08/24/2015 12:38 PM EDT 1.90 100 0.00 TSXV 007 080
08/24/2015 12:38 PM EDT 1.89 900 -0.01 TSXV 007 001
08/24/2015 12:10 PM EDT 1.89 100 -0.01 TSXV 001 001
08/24/2015 10:57 AM EDT 1.85 1,000 -0.05 TSXV 080 079
08/24/2015 10:57 AM EDT 1.87 1,000 -0.03 TSXV 017 079
08/24/2015 9:30 AM EDT 1.90 500 0.00 TSXV 080 001
08/20/2015 11:31 AM EDT 1.90 500 0.00 TSXV 080 002
08/20/2015 10:07 AM EDT 2.15 200 0.25 TSXV 002 080
08/20/2015 10:07 AM EDT 2.14 200 0.24 TSXV 002 001
08/20/2015 10:07 AM EDT 2.00 100 0.10 TSXV 002 001
08/19/2015 12:21 PM EDT E 1.90 40 0.00 TSXV 007 062
08/19/2015 12:21 PM EDT 1.90 100 0.00 TSXV 007 079
08/19/2015 12:21 PM EDT 1.90 1,100 0.00 TSXV 080 079
08/19/2015 12:05 PM EDT E 1.90 50 0.00 TSXV 062 074
08/19/2015 12:04 PM EDT E 1.90 75 0.00 TSXV 062 074
08/18/2015 2:06 PM EDT 1.90 200 0.00 TSXV 080 001
08/18/2015 2:05 PM EDT 1.90 700 0.00 TSXV 080 001
08/17/2015 3:37 PM EDT 1.95 100 0.05 TSXV 017 001
08/17/2015 10:59 AM EDT 2.10 100 0.20 TSXV 001 001
08/17/2015 9:46 AM EDT 2.00 100 0.10 TSXV 001 001
08/14/2015 11:32 AM EDT 2.14 100 0.24 TSXV 001 001
08/14/2015 11:29 AM EDT 2.00 100 0.10 TSXV 001 001
08/13/2015 12:31 PM EDT 2.00 5,700 0.10 TSXV 085 001
08/13/2015 12:31 PM EDT 2.00 10,000 0.10 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.