dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Jul 31, 2016, 1:10 AM EDT

SYN
$ 0.46 No Change
Change:
0.00 (0.00%)
Volume:
4,000

Day Low 0.375
Day High 0.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.44
High: 0.46
Bid: 0.375
Bid Size: 12,500
Beta: 4.517333
Prev. Close: 0.46
Low: 0.375
Ask: 0.46
Ask Size: 49,000
VWAP: 0.42875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,643,635
Net Shares: 17,773,735
P/E Ratio: 3.30
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
Market Cap: 9,036,072
P/B Ratio: 0.303
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:57 PM EDT 0.46 1,000 0.00 TSXV 085 007
07/29/2016 1:04 PM EDT 0.375 1,000 -0.09 TSXV 002 080
07/29/2016 10:16 AM EDT 0.44 2,000 -0.02 TSXV 079 080
07/27/2016 2:58 PM EDT E 0.46 300 0.00 TSXV 062 079
07/27/2016 2:58 PM EDT 0.46 2,000 0.00 TSXV 085 079
07/27/2016 9:30 AM EDT E 0.395 250 -0.07 TSXV 062 074
07/27/2016 9:30 AM EDT 0.41 500 -0.05 TSXV 001 074
07/26/2016 3:58 PM EDT 0.455 6,000 -0.01 TSXV 002 007
07/26/2016 3:58 PM EDT 0.455 1,500 -0.01 TSXV 002 007
07/26/2016 12:44 PM EDT 0.385 2,500 -0.08 TSXV 001 074
07/25/2016 3:19 PM EDT 0.445 1,500 -0.02 TSXV 079 007
07/25/2016 3:19 PM EDT 0.40 500 -0.06 TSXV 079 001
07/25/2016 11:38 AM EDT 0.40 24,500 -0.06 TSXV 007 001
07/25/2016 11:00 AM EDT 0.40 500 -0.06 TSXV 007 074
07/22/2016 3:52 PM EDT 0.40 150,000 -0.06 TSXV 083 059
07/22/2016 3:52 PM EDT 0.38 4,000 -0.08 TSXV 083 007
07/22/2016 2:47 PM EDT 0.375 14,000 -0.09 TSXV 002 002
07/22/2016 11:57 AM EDT 0.38 8,000 -0.08 TSXV 007 002
07/22/2016 11:53 AM EDT 0.375 22,000 -0.09 TSXV 002 001
07/22/2016 11:51 AM EDT 0.375 3,000 -0.09 TSXV 007 001
07/22/2016 11:23 AM EDT 0.375 25,000 -0.09 TSXV 080 001
07/22/2016 11:14 AM EDT 0.40 7,000 -0.06 TSXV 007 059
07/22/2016 11:11 AM EDT 0.40 25,000 -0.06 TSXV 009 059
07/22/2016 11:11 AM EDT 0.42 17,000 -0.04 TSXV 002 059
07/18/2016 12:18 PM EDT 0.42 500 -0.04 TSXV 002 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.