dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Mar 27, 2017, 8:31 AM EDT

SYN
$ 0.28 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 4.083687
Prev. Close: 0.28
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
Net Shares: 17,811,235
P/E Ratio: N/A
EPS: -0.380000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
Market Cap: 5,510,718
P/B Ratio: 0.246
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 2:17 PM EDT E 0.28 400 0.00 TSXV 062 007
03/23/2017 2:17 PM EDT 0.28 500 0.00 TSXV 062 007
03/20/2017 2:00 PM EDT 0.30 500 0.02 TSXV 099 001
03/20/2017 9:30 AM EDT E 0.32 200 0.04 TSXV 085 062
03/20/2017 9:30 AM EDT 0.32 500 0.04 TSXV 085 001
03/20/2017 9:30 AM EDT 0.32 500 0.04 TSXV 085 099
03/17/2017 3:05 PM EDT E 0.30 200 0.02 TSXV 079 062
03/17/2017 3:05 PM EDT 0.30 4,500 0.02 TSXV 079 001
03/17/2017 1:23 PM EDT 0.29 500 0.01 TSXV 062 085
03/16/2017 11:33 AM EDT E 0.335 400 0.06 TSXV 007 062
03/15/2017 3:41 PM EDT 0.255 500 -0.03 TSXV 085 001
03/15/2017 2:28 PM EDT 0.26 500 -0.02 TSXV 001 080
03/15/2017 2:28 PM EDT 0.30 4,000 0.02 TSXV 002 080
03/13/2017 9:30 AM EDT E 0.385 333 0.11 TSXV 007 062
03/06/2017 3:04 PM EST 0.30 26,000 0.02 TSXV 002 009
03/06/2017 3:04 PM EST 0.305 4,000 0.03 TSXV 009 009
03/03/2017 2:17 PM EST E 0.275 226 -0.01 TSXV 062 007
03/03/2017 2:17 PM EST 0.30 3,000 0.02 TSXV 080 007
03/03/2017 12:21 PM EST E 0.39 226 0.11 TSXV 007 062
03/03/2017 12:21 PM EST W 0.39 3,000 0.11 TSXV 007 007
03/03/2017 10:49 AM EST E 0.395 330 0.12 TSXV 007 062
03/02/2017 3:59 PM EST 0.40 4,500 0.12 TSXV 001 007
03/02/2017 3:59 PM EST 0.38 500 0.10 TSXV 001 019
03/02/2017 3:55 PM EST 0.38 6,500 0.10 TSXV 099 019
03/02/2017 3:00 PM EST 0.375 1,500 0.10 TSXV 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.