dcsimg

Silvermet Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:46 PM EST

SYI
$ 0.06 Change Up
Change:
0.005 (9.09%)
Volume:
5,000

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 134,000
Beta: 1.552955
Prev. Close: 0.055
Low: 0.06
Ask: 0.06
Ask Size: 201,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 142,104,716
Net Shares: 142,104,716
P/E Ratio: 209.90
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,526,283
P/B Ratio: 0.75
Exchange: TSXV

Description

Silvermet Inc along with its subsidiaries is engaged in the processing of electric arc furnace dust obtained from steel companies through a Waelz kiln... More

News Headlines for Silvermet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 2:59 PM EST 0.06 5,000 0.01 TSXV 007 002
02/16/2017 3:04 PM EST E 0.055 100 0.00 TSXV 059 079
02/16/2017 3:04 PM EST E 0.055 100 0.00 TSXV 059 079
02/16/2017 3:04 PM EST 0.055 1,000 0.00 TSXV 079 079
02/16/2017 3:04 PM EST 0.055 1,000 0.00 TSXV 079 079
02/16/2017 3:04 PM EST 0.055 1,000 0.00 TSXV 079 079
02/09/2017 1:59 PM EST E 0.055 800 0.00 TSXV 059 007
02/09/2017 1:59 PM EST 0.055 1,000 0.00 TSXV 062 007
02/08/2017 11:42 AM EST W 0.05 3,000 -0.01 TSXV 007 007
02/08/2017 10:53 AM EST W 0.06 5,000 0.01 TSXV 007 007
02/07/2017 3:43 PM EST 0.055 110,000 0.00 TSXV 009 007
02/07/2017 3:16 PM EST W 0.055 10,000 0.00 TSXV 007 007
02/07/2017 2:23 PM EST 0.05 121,000 -0.01 TSXV 007 085
02/06/2017 11:49 AM EST W 0.06 5,000 0.01 TSXV 007 007
02/03/2017 2:56 PM EST W 0.06 5,000 0.01 TSXV 007 007
01/27/2017 10:30 AM EST 0.06 4,000 0.01 TSXV 009 007
01/25/2017 11:09 AM EST 0.06 16,000 0.01 TSXV 009 007
01/24/2017 3:59 PM EST 0.055 43,000 0.00 TSXV 007 009
01/24/2017 3:45 PM EST E 0.05 400 -0.01 TSXV 059 007
01/24/2017 3:45 PM EST W 0.05 1,000 -0.01 TSXV 007 007
01/24/2017 2:52 PM EST 0.055 50,000 0.00 TSXV 079 009
01/24/2017 12:37 PM EST 0.055 7,000 0.00 TSXV 079 009
01/19/2017 3:56 PM EST 0.055 13,000 0.00 TSXV 079 085
01/18/2017 9:30 AM EST E 0.055 500 0.00 TSXV 059 007
01/17/2017 2:48 PM EST E 0.05 200 -0.01 TSXV 059 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.