dcsimg

Silvermet Inc

Exchange: TSXV Exchange | Apr 28, 2017, 8:12 AM EDT

SYI
$ 0.10 real time data Change Down
Change:
-0.005 (-4.76%)
Volume:
84,604
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 142,104,716
Beta: 1.630767
Prev. Close: 0.105
Low: 0.00
Market Cap: 14,210,472
VWAP: 0.098225
Dividend: N/A
Div. Frequency: N/A
Total Shares: 142,104,716
P/E Ratio: 4.70
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.25
Exchange: TSXV

Description

Silvermet Inc along with its subsidiaries is engaged in the processing of electric arc furnace dust obtained from steel companies through a Waelz kiln... More

News Headlines for Silvermet Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 9:45 AM EDT 0.10 14,000 -0.01 TSXV 062 033
04/27/2017 9:45 AM EDT 0.10 50,000 -0.01 TSXV 062 033
04/27/2017 9:30 AM EDT 0.10 500 -0.01 TSXV 062 001
04/27/2017 9:30 AM EDT 0.10 5,000 -0.01 TSXV 062 079
04/27/2017 9:30 AM EDT E 0.10 104 -0.01 TSXV 079 059
04/27/2017 9:30 AM EDT 0.09 1,500 -0.02 TSXV 001 009
04/27/2017 9:30 AM EDT 0.09 13,500 -0.02 TSXV 009 009
04/26/2017 3:07 PM EDT 0.105 12,000 0.00 TSXV 033 007
04/26/2017 3:07 PM EDT 0.10 3,000 -0.01 TSXV 033 001
04/26/2017 3:07 PM EDT 0.10 10,000 -0.01 TSXV 033 085
04/26/2017 12:01 PM EDT 0.10 10,000 -0.01 TSXV 007 085
04/26/2017 12:01 PM EDT 0.10 5,000 -0.01 TSXV 007 001
04/19/2017 11:49 AM EDT 0.095 3,500 -0.01 TSXV 001 007
04/19/2017 11:49 AM EDT 0.095 1,500 -0.01 TSXV 002 007
04/19/2017 11:49 AM EDT W 0.095 10,000 -0.01 TSXV 007 007
04/18/2017 3:02 PM EDT 0.10 20,000 -0.01 TSXV 085 001
04/18/2017 2:52 PM EDT 0.10 10,000 -0.01 TSXV 085 007
04/18/2017 9:39 AM EDT 0.10 10,000 -0.01 TSXV 007 001
04/18/2017 9:39 AM EDT 0.10 102,000 -0.01 TSXV 033 001
04/18/2017 9:39 AM EDT 0.105 10,000 0.00 TSXV 085 001
04/18/2017 9:39 AM EDT 0.105 3,000 0.00 TSXV 062 001
04/18/2017 9:35 AM EDT 0.11 10,000 0.01 TSXV 079 085
04/18/2017 9:30 AM EDT 0.105 12,000 0.00 TSXV 062 033
04/18/2017 9:30 AM EDT E 0.105 10 0.00 TSXV 085 059
04/17/2017 3:36 PM EDT 0.105 20,000 0.00 TSXV 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.