dcsimg

Skyharbour Resources Ltd

Exchange: TSXV Exchange | Apr 28, 2017, 8:04 AM EDT

SYH
$ 0.44 real time data Change Up
Change:
0.01 (2.33%)
Volume:
32,550
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 48,145,891
Beta: 2.971106
Prev. Close: 0.43
Low: 0.00
Market Cap: 21,184,192
VWAP: 0.44
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,145,891
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.385
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:40 PM EDT 0.44 1,000 0.01 TSXV 124 007
04/27/2017 1:44 PM EDT E 0.44 300 0.01 TSXV 124 059
04/27/2017 12:20 PM EDT 0.44 10,000 0.01 TSXV 079 001
04/27/2017 11:29 AM EDT 0.44 10,000 0.01 TSXV 022 001
04/27/2017 9:58 AM EDT 0.44 1,000 0.01 TSXV 001 039
04/27/2017 9:50 AM EDT 0.44 5,000 0.01 TSXV 022 089
04/27/2017 9:50 AM EDT 0.44 4,000 0.01 TSXV 053 089
04/27/2017 9:31 AM EDT 0.44 1,000 0.01 TSXV 053 079
04/27/2017 9:30 AM EDT E 0.44 250 0.01 TSXV 059 085
04/26/2017 3:59 PM EDT 0.43 10,000 0.00 TSXV 022 001
04/26/2017 3:30 PM EDT 0.425 2,000 -0.01 TSXV 036 001
04/26/2017 3:29 PM EDT 0.425 500 -0.01 TSXV 036 007
04/26/2017 3:29 PM EDT 0.425 500 -0.01 TSXV 036 099
04/26/2017 3:29 PM EDT 0.425 1,000 -0.01 TSXV 036 039
04/26/2017 2:48 PM EDT E 0.42 300 -0.01 TSXV 059 007
04/26/2017 2:48 PM EDT 0.42 1,500 -0.01 TSXV 001 007
04/26/2017 2:48 PM EDT W 0.42 2,000 -0.01 TSXV 007 007
04/26/2017 2:22 PM EDT E 0.425 400 -0.01 TSXV 001 059
04/26/2017 2:22 PM EDT 0.425 10,000 -0.01 TSXV 001 099
04/26/2017 2:22 PM EDT 0.425 1,500 -0.01 TSXV 001 099
04/26/2017 2:07 PM EDT 0.43 1,000 0.00 TSXV 022 039
04/26/2017 1:59 PM EDT 0.425 500 -0.01 TSXV 001 001
04/26/2017 1:01 PM EDT W 0.43 1,000 0.00 TSXV 124 009
04/26/2017 1:01 PM EDT W 0.43 1,000 0.00 TSXV 039 009
04/26/2017 1:01 PM EDT W 0.43 2,000 0.00 TSXV 143 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.