TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Market: CDN Consolidated
$ 0.12
Feb 1, 2015, 3:24 AM EST
Change: 0.00 (0.00%)
Volume: 40,500
Day Low
0.12
Day High
0.125
Company Chart
Detailed Quote
Open: 0.125 EPS: -0.03
High: 0.125 Ex-Div Date: N/A
Low: 0.12 Dividend: N/A
Prev. Close: 0.12 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 142,327,338
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.300
Market Cap: 17,079,281 Exchange: TSX
Beta: 26.808 VWAP: 0.124321
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.13 0.13 0.12 40.50 k 100% 0.00 0.00% 01/30/2015 12:46 PM

All times are in ET.

News Headlines for Sunward Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 12:46 PM EST 0.12 3,000 0 TSX 001 074
01/30/2015 12:46 PM EST 0.12 2,500 0 TSX 001 074
01/30/2015 9:30 AM EST 0.125 2,500 0.01 TSX 085 009
01/30/2015 9:30 AM EST 0.125 10,000 0.01 TSX 085 009
01/30/2015 9:30 AM EST 0.125 10,000 0.01 TSX 085 009
01/30/2015 9:30 AM EST 0.125 10,000 0.01 TSX 085 009
01/30/2015 9:30 AM EST 0.125 2,500 0.01 TSX 085 036
01/29/2015 3:40 PM EST 0.12 1,000 0 TSX 001 022
01/29/2015 9:30 AM EST 0.125 8,000 0.01 TSX 007 009
01/28/2015 12:04 PM EST 0.125 5,000 0.01 TSX 124 009
01/28/2015 12:03 PM EST 0.125 5,000 0.01 TSX 124 009
01/28/2015 11:45 AM EST 0.12 6,000 0 TSX 001 001
01/27/2015 11:13 AM EST 0.125 1,000 0.01 TSX 085 009
01/27/2015 11:13 AM EST 0.125 500 0.01 TSX 085 084
01/27/2015 9:30 AM EST 0.125 4,000 0.01 TSX 002 009
01/27/2015 9:30 AM EST 0.125 3,000 0.01 TSX 002 001
01/27/2015 9:30 AM EST 0.125 500 0.01 TSX 002 001
01/26/2015 3:39 PM EST 0.12 1,500 0 TSX 001 007
01/26/2015 3:39 PM EST 0.12 500 0 TSX 084 007
01/26/2015 11:03 AM EST 0.125 500 0.01 TSX 001 001
01/23/2015 3:18 PM EST 0.12 1,000 0 TSX 001 007
01/23/2015 2:35 PM EST 0.125 500 0.01 TSX 001 001
01/23/2015 2:35 PM EST 0.125 500 0.01 TSX 085 001
01/23/2015 2:35 PM EST 0.125 500 0.01 TSX 085 084
01/22/2015 10:41 AM EST 0.12 4,000 0 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia