TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Market: CDN Consolidated
$ 0.185
Sep 1, 2014, 7:14 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.05
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.185 Yield: N/A
Bid: 0.18 Div. Frequency: N/A
Bid Size: 25,500.00 Shares Out.: 142,327,338.00
Ask: 0.21 P/E Ratio: N/A
Ask Size: 10,000.00 P/B Ratio: 0.529
Market Cap: 26,330,558 Exchange: TSX
Beta: 25.447 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.18 0.21 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 1:44 PM

All times are in ET.

News Headlines for Sunward Resources Ltd.
8:45 AM EDT
October 01, 2013
Paul Robertson is appointed Chief Financial Officer of Sunward - Canada Newswire
1:43 PM EDT
September 03, 2013
IIROC Trade Resumption - SWD - Canada Newswire
1:42 PM EDT
September 03, 2013
IIROC Trade Resumption - Sunward Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 1:44 PM EDT E 0.185 300 0 TSX 007 084
08/28/2014 1:44 PM EDT 0.185 500 0 TSX 007 001
08/27/2014 3:55 PM EDT 0.185 1,000 0 TSX 001 007
08/26/2014 12:13 PM EDT 0.19 1,000 0.01 TSX 002 001
08/26/2014 12:13 PM EDT 0.19 500 0.01 TSX 002 084
08/26/2014 12:13 PM EDT 0.19 1,000 0.01 ALPHA 002 039
08/26/2014 9:43 AM EDT E 0.18 242 -0.01 TSX 084 084
08/26/2014 9:43 AM EDT 0.18 1,500 -0.01 TSX 007 001
08/25/2014 10:35 AM EDT 0.18 3,000 -0.01 TSX 007 015
08/25/2014 10:31 AM EDT E 0.18 350 -0.01 TSX 084 057
08/25/2014 10:27 AM EDT 0.185 3,000 0 TSX 124 057
08/22/2014 12:29 PM EDT E 0.175 438 -0.01 TSX 084 007
08/22/2014 11:50 AM EDT E 0.175 300 -0.01 TSX 084 079
08/21/2014 3:19 PM EDT 0.18 2,500 -0.01 TSX 001 002
08/21/2014 2:48 PM EDT E 0.18 454 -0.01 TSX 084 002
08/21/2014 11:45 AM EDT E 0.18 150 -0.01 TSX 084 059
08/21/2014 11:45 AM EDT 0.18 500 -0.01 TSX 001 059
08/21/2014 9:30 AM EDT 0.175 10,000 -0.01 TSX 085 015
08/21/2014 9:30 AM EDT 0.18 3,500 -0.01 TSX 002 015
08/21/2014 9:30 AM EDT 0.18 1,500 -0.01 TSX 002 015
08/18/2014 9:30 AM EDT E 0.175 400 -0.01 TSX 084 058
08/15/2014 3:57 PM EDT 0.18 3,500 -0.01 TSX 007 001
08/15/2014 3:57 PM EDT E 0.19 100 0.01 TSX 057 084
08/15/2014 3:57 PM EDT 0.185 2,000 0 TSX 001 001
08/15/2014 3:57 PM EDT 0.185 500 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.