Sunward Resources Ltd.

Market: CDN Consolidated | May 29, 2015, 3:58 AM EDT

SWD
$ 0.185
Change:
0.00 (0.00%)
Volume:
91,325

Day Low 0.185
Day High 0.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.20
Bid: 0.00
Bid Size: 0
Beta: 1.859
Prev. Close: 0.185
Low: 0.185
Ask: 0.00
Ask Size: 0
VWAP: 0.194670
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 142,327,338
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 26,330,558
P/B Ratio: 0.974
Exchange: TSX

News Headlines for Sunward Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 N/A N/A 0.19 0.20 0.19 91.32 k 100% 0.00 0.00% 05/28/2015 12:27 PM
TSX 0.19 0.18 0.20 0.19 0.20 0.19 91.32 k 100% 0.00 0.00% 05/28/2015 12:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 12:27 PM EDT 0.185 10,000 0 TSX 009 059
05/28/2015 11:27 AM EDT E 0.185 325 0 TSX 084 085
05/28/2015 10:22 AM EDT 0.195 40,000 0.01 TSX 009 079
05/28/2015 9:45 AM EDT 0.20 27,500 0.02 TSX 009 001
05/28/2015 9:45 AM EDT 0.19 8,500 0.01 TSX 009 057
05/28/2015 9:45 AM EDT 0.19 4,000 0.01 TSX 009 007
05/28/2015 9:30 AM EDT 0.19 1,000 0.01 TSX 124 007
05/27/2015 3:09 PM EDT 0.185 1,000 0 TSX 007 079
05/27/2015 1:28 PM EDT 0.18 53,500 -0.01 TSX 059 083
05/27/2015 1:28 PM EDT 0.18 3,500 -0.01 TSX 059 083
05/27/2015 10:30 AM EDT 0.185 10,000 0 TSX 062 013
05/26/2015 3:59 PM EDT 0.19 3,000 0.01 TSX 013 057
05/26/2015 3:59 PM EDT 0.19 2,000 0.01 TSX 013 001
05/26/2015 3:32 PM EDT 0.19 9,000 0.01 TSX 009 001
05/26/2015 3:32 PM EDT 0.185 1,000 0 TSX 009 001
05/26/2015 3:32 PM EDT 0.185 10,000 0 TSX 009 009
05/26/2015 1:53 PM EDT E 0.18 390 -0.01 TCM 007 036
05/26/2015 1:53 PM EDT 0.18 1,500 -0.01 TSX 059 036
05/26/2015 12:46 PM EDT 0.18 1,000 -0.01 TSX 059 001
05/26/2015 12:46 PM EDT 0.18 5,000 -0.01 CHIX 001 013
05/26/2015 12:46 PM EDT 0.18 1,000 -0.01 CHIX 001 001
05/26/2015 12:46 PM EDT E 0.18 200 -0.01 TSX 084 057
05/26/2015 12:46 PM EDT E 0.18 100 -0.01 TSX 084 002
05/26/2015 12:46 PM EDT E 0.18 300 -0.01 TSX 084 059
05/26/2015 12:46 PM EDT 0.18 1,000 -0.01 TSX 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.