TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Market: CDN Consolidated
$ 0.19
Aug 27, 2014, 6:37 AM EDT
Change: 0.01 (5.56%)
Volume: 4,242

Day Low
0.18
Day High
0.19
Company Chart
Detailed Quote
Open: 0.18 EPS: -0.05
High: 0.19 Ex-Div Date: N/A
Low: 0.18 Dividend: N/A
Prev. Close: 0.18 Yield: N/A
Bid: 0.18 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 142,327,338
Ask: 0.21 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 0.528
Market Cap: 27,042,194 Exchange: TSX
Beta: 25.467 VWAP: 0.18625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.18 0.21 0.18 0.19 0.18 4,242 100% 0.01 5.556% 08/26/2014 12:13 PM
TSX 0.19 0.18 0.21 0.18 0.19 0.18 3,242 76.43% 0.01 5.556% 08/26/2014 12:13 PM
Alpha 0.19 N/A N/A 0.19 0.19 0.19 1,000 23.57% 0.01 5.556% 08/26/2014 12:13 PM

All times are in ET.

News Headlines for Sunward Resources Ltd.
8:45 AM EDT
October 01, 2013
Paul Robertson is appointed Chief Financial Officer of Sunward - Canada Newswire
1:43 PM EDT
September 03, 2013
IIROC Trade Resumption - SWD - Canada Newswire
1:42 PM EDT
September 03, 2013
IIROC Trade Resumption - Sunward Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 12:13 PM EDT 0.19 1,000 0.01 TSX 002 001
08/26/2014 12:13 PM EDT 0.19 500 0.01 TSX 002 084
08/26/2014 12:13 PM EDT 0.19 1,000 0.01 ALPHA 002 039
08/26/2014 9:43 AM EDT E 0.18 242 0 TSX 084 084
08/26/2014 9:43 AM EDT 0.18 1,500 0 TSX 007 001
08/25/2014 10:35 AM EDT 0.18 3,000 0 TSX 007 015
08/25/2014 10:31 AM EDT E 0.18 350 0 TSX 084 057
08/25/2014 10:27 AM EDT 0.185 3,000 0.01 TSX 124 057
08/22/2014 12:29 PM EDT E 0.175 438 -0.01 TSX 084 007
08/22/2014 11:50 AM EDT E 0.175 300 -0.01 TSX 084 079
08/21/2014 3:19 PM EDT 0.18 2,500 0 TSX 001 002
08/21/2014 2:48 PM EDT E 0.18 454 0 TSX 084 002
08/21/2014 11:45 AM EDT E 0.18 150 0 TSX 084 059
08/21/2014 11:45 AM EDT 0.18 500 0 TSX 001 059
08/21/2014 9:30 AM EDT 0.175 10,000 -0.01 TSX 085 015
08/21/2014 9:30 AM EDT 0.18 3,500 0 TSX 002 015
08/21/2014 9:30 AM EDT 0.18 1,500 0 TSX 002 015
08/18/2014 9:30 AM EDT E 0.175 400 -0.01 TSX 084 058
08/15/2014 3:57 PM EDT 0.18 3,500 0 TSX 007 001
08/15/2014 3:57 PM EDT E 0.19 100 0.01 TSX 057 084
08/15/2014 3:57 PM EDT 0.185 2,000 0.01 TSX 001 001
08/15/2014 3:57 PM EDT 0.185 500 0.01 TSX 001 001
08/15/2014 3:55 PM EDT 0.195 500 0.02 TSX 057 002
08/15/2014 11:48 AM EDT E 0.185 175 0.01 TSX 084 057
08/15/2014 11:40 AM EDT 0.185 500 0.01 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.