TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Market: CDN Consolidated
$ 0.14
Oct 2, 2014, 10:13 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.14 Yield: N/A
Bid: 0.14 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 142,327,338
Ask: 0.15 P/E Ratio: N/A
Ask Size: 47,000 P/B Ratio: 0.389
Market Cap: 19,925,827 Exchange: TSX
Beta: 26.779 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.15 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 1:50 PM
TSX 0.14 0.14 0.15 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 1:50 PM

All times are in ET.

News Headlines for Sunward Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 1:50 PM EDT 0.14 12,000 0 TSX 001 076
10/01/2014 1:50 PM EDT 0.14 30,500 0 TSX 007 076
10/01/2014 1:50 PM EDT 0.145 5,000 0.01 TSX 002 076
10/01/2014 1:50 PM EDT 0.16 7,500 0.02 TSX 007 076
10/01/2014 10:44 AM EDT 0.16 40,000 0.02 TSX 007 028
10/01/2014 10:42 AM EDT 0.155 2,000 0.02 TSX 007 001
10/01/2014 10:41 AM EDT 0.145 500 0.01 ALPHA 007 001
10/01/2014 10:21 AM EDT 0.14 19,500 0 TSX 007 001
10/01/2014 10:14 AM EDT 0.145 500 0.01 TSX 001 001
10/01/2014 9:34 AM EDT 0.145 10,000 0.01 TSX 009 001
10/01/2014 9:32 AM EDT 0.145 10,000 0.01 TSX 009 007
09/30/2014 12:20 PM EDT E 0.15 100 0.01 TSX 085 084
09/30/2014 11:00 AM EDT 0.15 82,500 0.01 TSX 068 009
09/30/2014 11:00 AM EDT 0.145 17,500 0.01 TSX 068 001
09/30/2014 9:58 AM EDT 0.145 3,000 0.01 TSX 002 001
09/30/2014 9:50 AM EDT 0.145 15,000 0.01 TSX 009 001
09/30/2014 9:30 AM EDT 0.145 500 0.01 TSX 001 085
09/30/2014 9:30 AM EDT 0.145 25,000 0.01 TSX 001 074
09/30/2014 9:30 AM EDT 0.145 40,000 0.01 TSX 001 074
09/29/2014 3:49 PM EDT 0.155 12,000 0.02 TSX 009 085
09/29/2014 2:45 PM EDT 0.155 3,000 0.02 TSX 007 085
09/29/2014 2:45 PM EDT 0.15 2,000 0.01 TSX 007 085
09/29/2014 2:19 PM EDT 0.145 3,000 0.01 TSX 009 002
09/29/2014 12:56 PM EDT 0.15 5,000 0.01 TSX 007 085
09/29/2014 12:49 PM EDT 0.15 5,000 0.01 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.