TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Market: CDN Consolidated
$ 0.17
Sep 16, 2014, 11:16 PM EDT
Change: 0.00 (0.00%)
Volume: 8,888
Day Low
0.17
Day High
0.17
Company Chart
Detailed Quote
Open: 0.17 EPS: -0.04
High: 0.17 Ex-Div Date: N/A
Low: 0.17 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.175 Div. Frequency: N/A
Bid Size: 20,000 Shares Out.: 142,327,338
Ask: 0.18 P/E Ratio: N/A
Ask Size: 13,000 P/B Ratio: 0.472
Market Cap: 24,195,647 Exchange: TSX
Beta: 27.272 VWAP: 0.17
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.18 0.18 0.17 0.17 0.17 8,888 100% 0.00 0.00% 09/16/2014 12:39 PM
TSX 0.17 0.18 0.18 0.17 0.17 0.17 8,888 100% 0.00 0.00% 09/16/2014 12:39 PM

All times are in ET.

News Headlines for Sunward Resources Ltd.
8:45 AM EDT
October 01, 2013
Paul Robertson is appointed Chief Financial Officer of Sunward - Canada Newswire
1:43 PM EDT
September 03, 2013
IIROC Trade Resumption - SWD - Canada Newswire
1:42 PM EDT
September 03, 2013
IIROC Trade Resumption - Sunward Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 12:39 PM EDT E 0.17 388 0 TSX 084 007
09/16/2014 12:39 PM EDT 0.17 8,500 0 TSX 033 007
09/15/2014 2:22 PM EDT 0.17 2,000 0 TSX 033 001
09/10/2014 3:03 PM EDT 0.18 12,000 0.01 TSX 001 007
09/10/2014 11:30 AM EDT 0.18 18,000 0.01 TSX 001 007
09/10/2014 10:41 AM EDT 0.17 15,000 0 TSX 033 007
09/10/2014 10:35 AM EDT 0.17 25,000 0 TSX 033 007
09/10/2014 10:13 AM EDT E 0.18 388 0.01 TSX 007 084
09/10/2014 10:13 AM EDT 0.18 8,500 0.01 TSX 007 007
09/10/2014 10:08 AM EDT E 0.17 333 0 TSX 084 007
09/10/2014 10:08 AM EDT 0.17 3,000 0 TSX 033 007
09/08/2014 2:17 PM EDT 0.18 5,000 0.01 TSX 033 085
09/05/2014 1:16 PM EDT 0.185 1,000 0.02 CHIX 085 001
09/04/2014 3:59 PM EDT 0.185 1,000 0.02 TSX 033 039
09/04/2014 3:59 PM EDT 0.185 3,500 0.02 TSX 033 001
09/04/2014 3:52 PM EDT E 0.175 100 0.01 TSX 084 079
09/04/2014 3:52 PM EDT 0.175 500 0.01 TSX 033 079
09/03/2014 3:08 PM EDT 0.19 1,000 0.02 CHIX 001 001
09/03/2014 3:08 PM EDT 0.185 1,000 0.02 CHIX 001 001
09/03/2014 3:08 PM EDT E 0.19 400 0.02 TSX 085 084
09/03/2014 3:08 PM EDT 0.19 10,500 0.02 TSX 085 001
09/03/2014 3:08 PM EDT 0.185 1,000 0.02 TSX 085 039
09/03/2014 3:08 PM EDT 0.185 1,500 0.02 TSX 085 001
09/03/2014 3:08 PM EDT 0.185 20,000 0.02 TSX 085 007
09/03/2014 3:08 PM EDT 0.19 1,000 0.02 ALPHA 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.