TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Market: CDN Consolidated
$ 0.125
Oct 24, 2014, 4:12 AM EDT
Change: -0.015 (-10.71%)
Volume: 4,300
Day Low
0.125
Day High
0.125
Company Chart
Detailed Quote
Open: 0.125 EPS: -0.04
High: 0.125 Ex-Div Date: N/A
Low: 0.125 Dividend: N/A
Prev. Close: 0.14 Yield: N/A
Bid: 0.125 Div. Frequency: N/A
Bid Size: 16,000 Shares Out.: 142,327,338
Ask: 0.135 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 0.338
Market Cap: 17,790,917 Exchange: TSX
Beta: 26.555 VWAP: 0.125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.14 0.13 0.13 0.13 4,300 100% -0.02 -10.714% 10/23/2014 10:51 AM
TSX 0.13 0.13 0.14 0.13 0.13 0.13 4,300 100% -0.02 -10.714% 10/23/2014 10:51 AM

All times are in ET.

News Headlines for Sunward Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 10:51 AM EDT E 0.125 300 -0.02 TSX 084 007
10/23/2014 10:51 AM EDT 0.125 4,000 -0.02 TSX 009 007
10/22/2014 12:31 PM EDT 0.14 2,000 0 TSX 022 009
10/22/2014 12:31 PM EDT 0.14 2,000 0 TSX 022 001
10/22/2014 12:10 PM EDT 0.14 8,000 0 TSX 085 001
10/21/2014 2:20 PM EDT 0.135 500 -0.01 TSX 022 001
10/21/2014 12:07 PM EDT E 0.13 300 -0.01 TSX 084 015
10/21/2014 12:07 PM EDT E 0.13 300 -0.01 TSX 084 015
10/21/2014 12:07 PM EDT 0.13 5,000 -0.01 TSX 007 015
10/21/2014 12:07 PM EDT 0.13 19,500 -0.01 TSX 007 015
10/21/2014 11:36 AM EDT 0.13 10,000 -0.01 TSX 007 015
10/21/2014 9:43 AM EDT 0.12 6,000 -0.02 TSX 007 079
10/21/2014 9:30 AM EDT 0.12 500 -0.02 TSX 007 085
10/20/2014 3:42 PM EDT 0.125 10,000 -0.02 TSX 002 009
10/20/2014 3:04 PM EDT 0.125 3,000 -0.02 TSX 085 009
10/20/2014 2:26 PM EDT 0.125 34,000 -0.02 TSX 085 009
10/20/2014 2:26 PM EDT 0.125 34,000 -0.02 TSX 085 009
10/20/2014 12:40 PM EDT 0.12 500 -0.02 TSX 007 001
10/20/2014 12:40 PM EDT 0.12 500 -0.02 TSX 002 001
10/20/2014 12:40 PM EDT 0.12 1,000 -0.02 TSX 057 001
10/20/2014 12:40 PM EDT 0.125 10,000 -0.02 TSX 001 001
10/20/2014 11:46 AM EDT 0.125 10,000 -0.02 TSX 009 009
10/16/2014 3:57 PM EDT E 0.13 100 -0.01 TSX 057 084
10/16/2014 3:57 PM EDT 0.13 500 -0.01 TSX 057 009
10/16/2014 1:29 PM EDT 0.13 5,000 -0.01 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia