TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Market: CDN Consolidated
$ 0.12
Oct 31, 2014, 7:23 PM EDT
Change: -0.005 (-4.00%)
Volume: 220,414
Day Low
0.11
Day High
0.125
Company Chart
Detailed Quote
Open: 0.125 EPS: -0.04
High: 0.125 Ex-Div Date: N/A
Low: 0.11 Dividend: N/A
Prev. Close: 0.125 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 142,327,338
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.333
Market Cap: 17,079,281 Exchange: TSX
Beta: 26.509 VWAP: 0.119784
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.13 0.13 0.11 220.41 k 100% -0.01 -4.000% 10/31/2014 1:45 PM
TSX 0.12 0.11 0.14 0.13 0.13 0.11 220.41 k 100% -0.01 -4.000% 10/31/2014 1:45 PM

All times are in ET.

News Headlines for Sunward Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:45 PM EDT 0.12 44,000 -0.01 TSX 007 009
10/31/2014 12:36 PM EDT 0.11 6,000 -0.02 TSX 007 058
10/31/2014 12:01 PM EDT 0.12 88,000 -0.01 TSX 001 009
10/31/2014 11:31 AM EDT E 0.12 114 -0.01 TSX 084 057
10/31/2014 11:31 AM EDT 0.12 2,000 -0.01 TSX 001 057
10/31/2014 10:48 AM EDT 0.12 10,000 -0.01 TSX 001 002
10/31/2014 10:47 AM EDT E 0.125 300 0 TSX 057 084
10/31/2014 9:34 AM EDT 0.12 67,500 -0.01 TSX 001 033
10/31/2014 9:34 AM EDT 0.125 2,500 0 TSX 057 033
10/30/2014 2:08 PM EDT 0.125 10,000 0 TSX 033 002
10/30/2014 12:49 PM EDT 0.125 10,000 0 TSX 033 085
10/29/2014 1:28 PM EDT 0.125 3,000 0 TSX 033 001
10/29/2014 1:16 PM EDT 0.12 2,500 -0.01 TSX 001 007
10/29/2014 11:06 AM EDT 0.125 2,000 0 TSX 036 001
10/29/2014 9:30 AM EDT E 0.125 430 0 TSX 084 022
10/29/2014 9:30 AM EDT 0.125 1,000 0 TSX 036 022
10/28/2014 3:38 PM EDT 0.13 34,000 0.01 TSX 007 085
10/28/2014 3:38 PM EDT 0.13 29,000 0.01 TSX 007 085
10/28/2014 3:19 PM EDT 0.13 5,000 0.01 TSX 022 085
10/28/2014 11:37 AM EDT E 0.12 300 -0.01 TSX 084 084
10/28/2014 10:44 AM EDT 0.12 3,000 -0.01 TSX 001 022
10/28/2014 9:31 AM EDT 0.12 2,000 -0.01 TSX 033 033
10/27/2014 3:12 PM EDT 0.12 25,000 -0.01 TSX 001 007
10/24/2014 3:06 PM EDT 0.12 2,000 -0.01 TSX 001 022
10/24/2014 3:06 PM EDT 0.12 3,000 -0.01 TSX 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia