TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Market: CDN Consolidated
$ 0.13
Nov 23, 2014, 11:52 PM EST
Change: 0.00 (0.00%)
Volume: 10,000
Day Low
0.13
Day High
0.135
Company Chart
Detailed Quote
Open: 0.135 EPS: -0.04
High: 0.135 Ex-Div Date: N/A
Low: 0.13 Dividend: N/A
Prev. Close: 0.13 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 142,327,338
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.361
Market Cap: 18,502,554 Exchange: TSX
Beta: 25.903 VWAP: 0.1325
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.14 0.14 0.13 10.00 k 100% 0.00 0.00% 11/21/2014 12:32 PM
TSX 0.13 0.13 0.14 0.14 0.14 0.13 10.00 k 100% 0.00 0.00% 11/21/2014 12:32 PM

All times are in ET.

News Headlines for Sunward Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:32 PM EST 0.13 5,000 0 TSX 022 059
11/21/2014 12:31 PM EST 0.135 5,000 0.01 TSX 124 059
11/20/2014 12:02 PM EST E 0.13 150 0 TSX 084 074
11/20/2014 11:53 AM EST 0.13 500 0 TSX 022 001
11/20/2014 11:53 AM EST E 0.13 338 0 TSX 084 074
11/20/2014 11:53 AM EST 0.13 500 0 TSX 022 074
11/20/2014 11:29 AM EST 0.15 1,000 0.02 TSX 007 007
11/20/2014 11:29 AM EST 0.14 1,000 0.01 TSX 007 074
11/20/2014 11:29 AM EST 0.14 500 0.01 TSX 007 074
11/20/2014 11:29 AM EST 0.14 500 0.01 TSX 007 074
11/20/2014 11:20 AM EST 0.13 500 0 TSX 022 074
11/20/2014 11:12 AM EST 0.13 1,000 0 TSX 022 001
11/20/2014 11:12 AM EST E 0.13 400 0 TSX 084 074
11/20/2014 11:10 AM EST E 0.13 400 0 TSX 084 074
11/20/2014 11:10 AM EST 0.13 500 0 TSX 022 074
11/20/2014 11:05 AM EST 0.13 500 0 TSX 001 074
11/20/2014 9:30 AM EST 0.145 500 0.02 TSX 036 001
11/19/2014 1:45 PM EST 0.14 6,000 0.01 TSX 007 079
11/19/2014 12:47 PM EST E 0.14 171 0.01 TSX 084 036
11/19/2014 12:25 PM EST W 0.14 1,000 0.01 TSX 007 007
11/19/2014 9:43 AM EST 0.14 2,000 0.01 TSX 007 002
11/18/2014 2:36 PM EST 0.14 500 0.01 TSX 007 001
11/18/2014 2:35 PM EST 0.14 500 0.01 TSX 007 085
11/18/2014 2:35 PM EST 0.14 500 0.01 TSX 084 085
11/18/2014 2:35 PM EST 0.14 1,000 0.01 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia