Sunward Resources Ltd.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:39 AM EST

SWD
$ 0.12
Change:
0.00 (0.00%)
Volume:
135,000

Day Low 0.12
Day High 0.12
52 Week Low 0.10
52 Week High 0.26


  • Trade Now

Detailed Quote

Open: 0.12
High: 0.12
Bid: 0.00
Bid Size: 0
Beta: 1.754
Prev. Close: 0.12
Low: 0.12
Ask: 0.00
Ask Size: 0
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 142,327,338
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,079,281
P/B Ratio: 0.632
Exchange: TSX

News Headlines for Sunward Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.12 0.12 0.12 135.00 k 100% 0.00 0.00% 03/04/2015 10:21 AM
TSX 0.12 0.11 0.13 0.12 0.12 0.12 135.00 k 100% 0.00 0.00% 03/04/2015 10:21 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 10:21 AM EST 0.12 35,000 0 TSX 085 002
03/04/2015 10:13 AM EST 0.12 25,000 0 TSX 085 002
03/04/2015 9:54 AM EST 0.12 25,000 0 TSX 143 002
03/04/2015 9:30 AM EST 0.12 50,000 0 TSX 001 002
03/03/2015 1:01 PM EST 0.12 14,500 0 TSX 001 007
03/03/2015 1:01 PM EST 0.12 12,000 0 TSX 001 099
03/03/2015 1:01 PM EST 0.12 3,500 0 TSX 001 002
03/03/2015 11:36 AM EST E 0.11 18 -0.01 TSX 084 079
03/03/2015 11:36 AM EST 0.11 1,000 -0.01 TSX 085 079
03/02/2015 1:13 PM EST 0.11 18,500 -0.01 TSX 085 002
03/02/2015 1:13 PM EST 0.11 20,000 -0.01 TSX 007 002
03/02/2015 1:13 PM EST 0.115 1,500 -0.01 TSX 085 002
03/02/2015 1:13 PM EST 0.115 17,000 -0.01 TSX 143 002
03/02/2015 1:13 PM EST 0.11 12,000 -0.01 ALPHA 099 002
03/02/2015 10:35 AM EST 0.115 8,000 -0.01 TSX 143 001
03/02/2015 10:11 AM EST E 0.11 380 -0.01 TSX 084 072
03/02/2015 10:11 AM EST 0.11 4,000 -0.01 TSX 001 001
02/27/2015 11:18 AM EST 0.115 500 -0.01 TSX 001 053
02/27/2015 11:18 AM EST 0.115 4,000 -0.01 TSX 001 053
02/27/2015 11:18 AM EST 0.115 27,500 -0.01 TSX 085 053
02/26/2015 2:38 PM EST 0.12 23,000 0 TSX 079 002
02/26/2015 2:38 PM EST 0.12 10,000 0 TSX 079 079
02/26/2015 12:08 PM EST 0.12 10,000 0 TSX 222 002
02/25/2015 3:09 PM EST 0.115 4,000 -0.01 TSX 085 007
02/25/2015 1:06 PM EST 0.115 2,500 -0.01 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia