TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Exchange: Toronto Stock Exchange
$0.310
May 19, 2013, 5:12 PM EDT
Change: -0.04 (-11.43%)
Volume: 11,500

Day Low
0.310
Day High
0.350
52 Week Low
0.300
52 Week High
1.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.350 EPS: -0.20
High: 0.350 Ex-Div Date: N/A
Low: 0.310 Dividend: N/A
Prev. Close: 0.350 Yield: N/A
Bid: 0.310 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 143,402,338
Ask: 0.360 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: 0.775
Market Cap: 44,454,725 Exchange: TSX
Beta:   22.578 VWAP:   0.315
News Headlines for Sunward Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:20 PM EDT 0.310 2,000 -0.040 009 099
3:59 PM EDT 0.310 2,500 -0.040 085 001
1:29 PM EDT 0.310 2,000 -0.040 099 079
1:29 PM EDT 0.310 3,000 -0.040 001 079
12:50 PM EDT 0.330 500 -0.020 099 007
12:50 PM EDT 0.330 500 -0.020 084 007
12:44 PM EDT 0.350 500 0 084 124
12:44 PM EDT 0.350 500 0 033 124
3:59 PM EDT 0.350 24,500 0 033 085
3:59 PM EDT 0.350 25,000 0 033 085
3:57 PM EDT 0.325 500 -0.025 007 001
3:33 PM EDT 0.325 1,500 -0.025 007 001
11:43 AM EDT 0.340 500 -0.010 001 099
9:30 AM EDT 0.330 200 -0.020 084 002
9:30 AM EDT 0.330 500 -0.020 001 002
9:30 AM EDT 0.330 500 -0.020 099 002
9:30 AM EDT 0.330 1,500 -0.020 001 002
9:30 AM EDT 0.330 500 -0.020 001 002
2:37 PM EDT 0.370 500 0.020 009 001
2:37 PM EDT 0.370 1,000 0.020 009 001
12:39 PM EDT 0.370 200 0.020 053 084
12:39 PM EDT 0.370 1,000 0.020 084 099
12:39 PM EDT 0.370 1,000 0.020 053 099
12:39 PM EDT 0.370 500 0.020 053 001
12:39 PM EDT 0.370 500 0.020 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.