Sunward Resources Ltd.

Market: CDN Consolidated | Apr 1, 2015, 3:46 AM EDT

SWD
$ 0.11
Change:
0.005 (4.76%)
Volume:
1,000

Day Low 0.11
Day High 0.11
52 Week Low 0.095
52 Week High 0.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Bid: 0.00
Bid Size: 0
Beta: 1.766
Prev. Close: 0.105
Low: 0.11
Ask: 0.00
Ask Size: 0
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 142,327,338
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,656,007
P/B Ratio: 0.579
Exchange: TSX

News Headlines for Sunward Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 N/A N/A 0.11 0.11 0.11 1,000 100% 0.01 4.762% 03/31/2015 3:59 PM
TSX 0.11 0.10 0.11 0.11 0.11 0.11 1,000 100% 0.01 4.762% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:59 PM EDT 0.11 1,000 0.01 TSX 009 002
03/31/2015 9:48 AM EDT E 0.11 0 0.01 TSX 084 084
03/30/2015 9:35 AM EDT 0.105 2,000 0 TSX 007 001
03/30/2015 9:30 AM EDT 0.105 1,000 0 TSX 001 036
03/27/2015 3:20 PM EDT E 0.11 86 0.01 TSX 009 084
03/27/2015 3:20 PM EDT 0.11 42,000 0.01 TSX 009 002
03/27/2015 12:57 PM EDT 0.105 2,000 0 TSX 001 080
03/26/2015 3:58 PM EDT 0.11 10,000 0.01 TSX 009 002
03/26/2015 3:53 PM EDT 0.11 60,000 0.01 TSX 009 002
03/26/2015 3:28 PM EDT 0.11 20,000 0.01 TSX 079 002
03/26/2015 12:59 PM EDT 0.11 70,000 0.01 TSX 009 002
03/25/2015 3:59 PM EDT 0.105 1,000 0 TSX 009 001
03/24/2015 10:10 AM EDT 0.10 20,000 -0.01 TSX 009 001
03/23/2015 3:11 PM EDT E 0.10 0 -0.01 TSX 084 084
03/23/2015 3:09 PM EDT 0.105 1,500 0 TSX 007 001
03/23/2015 3:09 PM EDT 0.105 4,500 0 TSX 007 099
03/23/2015 1:12 PM EDT 0.10 500 -0.01 ALPHA 099 079
03/23/2015 1:12 PM EDT E 0.10 100 -0.01 TSX 084 079
03/23/2015 1:12 PM EDT 0.10 1,000 -0.01 ALPHA 099 079
03/23/2015 1:12 PM EDT 0.10 1,000 -0.01 ALPHA 099 079
03/23/2015 1:12 PM EDT 0.10 1,000 -0.01 ALPHA 099 079
03/23/2015 1:12 PM EDT 0.10 1,000 -0.01 ALPHA 099 079
03/23/2015 1:12 PM EDT 0.105 5,000 0 TSX 009 079
03/23/2015 11:56 AM EDT 0.105 40,000 0 TSX 009 085
03/20/2015 10:20 AM EDT E 0.105 750 0 TSX 084 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia