TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Market: CDN Consolidated
$ 0.115
Dec 22, 2014, 4:06 PM EST
Change: 0.00 (0.00%)
Volume: 92,941
Day Low
0.115
Day High
0.125
Company Chart
Detailed Quote
Open: 0.115 EPS: -0.04
High: 0.125 Ex-Div Date: N/A
Low: 0.115 Dividend: N/A
Prev. Close: 0.115 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 142,327,338
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.319
Market Cap: 16,367,644 Exchange: TSX
Beta: 26.734 VWAP: 0.119243
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.12 0.13 0.12 92.94 k 100% 0.00 0.00% 12/22/2014 3:49 PM
TSX 0.12 0.12 0.14 0.12 0.13 0.12 91.94 k 98.92% 0.00 0.00% 12/22/2014 3:49 PM
Alpha 0.13 N/A 0.13 0.13 0.13 0.13 1,000 1.08% 0.01 8.696% 12/22/2014 10:44 AM

All times are in ET.

News Headlines for Sunward Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:49 PM EST E 0.115 441 0 TSX 084 059
12/22/2014 3:49 PM EST 0.115 1,000 0 TSX 001 001
12/22/2014 3:48 PM EST 0.115 500 0 TSX 001 001
12/22/2014 3:46 PM EST 0.115 500 0 TSX 001 001
12/22/2014 3:42 PM EST 0.115 500 0 TSX 001 001
12/22/2014 3:39 PM EST 0.115 500 0 TSX 001 001
12/22/2014 3:35 PM EST 0.115 500 0 TSX 079 001
12/22/2014 3:31 PM EST 0.115 500 0 TSX 079 001
12/22/2014 3:29 PM EST 0.125 3,000 0.01 TSX 001 001
12/22/2014 3:27 PM EST 0.115 500 0 TSX 079 001
12/22/2014 3:24 PM EST 0.115 500 0 TSX 079 001
12/22/2014 3:21 PM EST 0.115 500 0 TSX 079 001
12/22/2014 3:17 PM EST 0.115 500 0 TSX 079 001
12/22/2014 3:14 PM EST 0.115 500 0 TSX 079 001
12/22/2014 3:10 PM EST 0.115 500 0 TSX 079 001
12/22/2014 3:07 PM EST 0.115 500 0 TSX 079 001
12/22/2014 3:03 PM EST 0.115 500 0 TSX 079 001
12/22/2014 3:00 PM EST 0.115 500 0 TSX 079 001
12/22/2014 2:55 PM EST 0.115 500 0 TSX 079 001
12/22/2014 2:50 PM EST 0.115 500 0 TSX 079 001
12/22/2014 2:45 PM EST 0.115 500 0 TSX 079 001
12/22/2014 2:41 PM EST 0.115 500 0 TSX 079 001
12/22/2014 2:36 PM EST 0.115 500 0 TSX 079 001
12/22/2014 2:32 PM EST 0.115 500 0 TSX 079 001
12/22/2014 2:28 PM EST 0.115 500 0 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia