TMX group TMXmoney

Sunward Resources Ltd. (SWD)
Market: CDN Consolidated
$ 0.195
Jul 23, 2014, 2:02 PM EDT
Change: -0.005 (-2.50%)
Volume: 30,900

Day Low
0.195
Day High
0.22
Company Chart
Detailed Quote
Open: 0.21 EPS: -0.05
High: 0.22 Ex-Div Date: N/A
Low: 0.195 Dividend: N/A
Prev. Close: 0.20 Yield: N/A
Bid: 0.19 Div. Frequency: N/A
Bid Size: 43,000 Shares Out.: 142,327,338
Ask: 0.205 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 0.542
Market Cap: 27,753,831 Exchange: TSX
Beta: N/A VWAP: 0.199838
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.19 0.21 0.21 0.22 0.20 30.90 k 100% -0.01 -2.500% 07/23/2014 1:54 PM
TSX 0.20 0.19 0.21 0.21 0.22 0.20 30.90 k 100% -0.01 -2.500% 07/23/2014 1:54 PM
Alpha 0.20 0.19 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 1:21 PM

All times are in ET.

News Headlines for Sunward Resources Ltd.
8:45 AM EDT
October 01, 2013
Paul Robertson is appointed Chief Financial Officer of Sunward - Canada Newswire
1:43 PM EDT
September 03, 2013
IIROC Trade Resumption - SWD - Canada Newswire
1:42 PM EDT
September 03, 2013
IIROC Trade Resumption - Sunward Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 1:54 PM EDT W 0.195 5,000 -0.01 TSX 002 002
07/23/2014 1:54 PM EDT W 0.20 1,500 0 TSX 001 002
07/23/2014 1:54 PM EDT W 0.20 2,500 0 TSX 007 002
07/23/2014 1:54 PM EDT W 0.20 10,000 0 TSX 002 002
07/23/2014 11:04 AM EDT E 0.205 400 0.01 TSX 058 084
07/23/2014 11:04 AM EDT 0.205 3,000 0.01 TSX 058 085
07/23/2014 10:14 AM EDT 0.205 1,000 0.01 TSX 058 001
07/23/2014 10:05 AM EDT 0.22 500 0.02 TSX 033 039
07/23/2014 10:05 AM EDT 0.21 5,500 0.01 TSX 033 080
07/23/2014 10:05 AM EDT 0.21 1,500 0.01 TSX 033 007
07/22/2014 3:43 PM EDT 0.20 500 0 TSX 007 001
07/22/2014 3:43 PM EDT 0.20 500 0 TSX 084 001
07/22/2014 3:42 PM EDT 0.205 3,000 0.01 TSX 001 001
07/22/2014 3:24 PM EDT 0.20 2,000 0 TSX 007 007
07/22/2014 3:24 PM EDT 0.20 3,500 0 TSX 007 007
07/22/2014 1:21 PM EDT 0.20 1,000 0 CHIX 001 001
07/22/2014 1:21 PM EDT 0.20 1,000 0 TSX 007 039
07/22/2014 1:21 PM EDT 0.20 5,000 0 TSX 007 085
07/22/2014 1:21 PM EDT 0.20 1,000 0 ALPHA 007 001
07/22/2014 1:21 PM EDT 0.20 1,000 0 ALPHA 007 039
07/22/2014 1:20 PM EDT 0.20 1,000 0 TSX 001 085
07/22/2014 1:20 PM EDT W 0.20 1,000 0 ALPHA 001 085
07/22/2014 1:07 PM EDT 0.205 2,500 0.01 TSX 036 007
07/22/2014 1:00 PM EDT 0.205 1,000 0.01 CHIX 001 001
07/22/2014 1:00 PM EDT 0.205 8,000 0.01 TSX 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.