Sunward Resources Ltd.

Market: CDN Consolidated | Apr 27, 2015, 2:17 PM EDT

SWD
$ 0.155
Change:
-0.005 (-3.13%)
Volume:
19,000

Day Low 0.155
Day High 0.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.155
Bid Size: 237,000
Beta: 2.045
Prev. Close: 0.16
Low: 0.155
Ask: 0.16
Ask Size: 1,000
VWAP: 0.158684
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 142,327,338
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 22,060,737
P/B Ratio: 0.861
Exchange: TSX

News Headlines for Sunward Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.16 0.16 0.16 0.16 19.00 k 100% -0.01 -3.125% 04/27/2015 2:11 PM
TSX 0.16 0.16 0.16 0.16 0.16 0.16 14.00 k 73.68% 0.00 0.00% 04/27/2015 10:23 AM
Alpha 0.16 N/A N/A 0.16 0.16 0.16 5,000 26.32% -0.01 -3.125% 04/27/2015 2:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 2:11 PM EDT 0.155 5,000 -0.01 ALPHA 099 002
04/27/2015 10:23 AM EDT 0.16 4,000 0 TSX 002 079
04/27/2015 10:04 AM EDT 0.16 10,000 0 TSX 002 007
04/24/2015 3:32 PM EDT 0.16 13,000 0 TSX 007 085
04/24/2015 3:03 PM EDT 0.16 7,000 0 TSX 062 085
04/24/2015 2:55 PM EDT 0.16 6,000 0 TSX 062 002
04/24/2015 2:55 PM EDT 0.16 7,000 0 ALPHA 062 001
04/24/2015 2:33 PM EDT E 0.155 42 -0.01 TSX 084 085
04/24/2015 2:32 PM EDT 0.155 2,000 -0.01 TSX 079 085
04/24/2015 2:32 PM EDT 0.155 7,000 -0.01 ALPHA 001 085
04/24/2015 2:18 PM EDT 0.16 17,000 0 TSX 033 002
04/24/2015 1:50 PM EDT 0.16 500 0 PURE 033 085
04/24/2015 1:50 PM EDT E 0.16 300 0 TSX 084 085
04/24/2015 12:48 PM EDT 0.16 5,000 0 TSX 079 079
04/24/2015 12:30 PM EDT 0.16 2,500 0 ALPHA 002 001
04/24/2015 12:30 PM EDT 0.16 2,500 0 TSX 007 079
04/24/2015 12:30 PM EDT 0.16 7,000 0 TSX 007 015
04/24/2015 12:30 PM EDT 0.16 500 0 ALPHA 007 001
04/24/2015 12:05 PM EDT 0.155 5,000 -0.01 TSX 007 007
04/24/2015 11:07 AM EDT 0.155 1,000 -0.01 TSX 079 002
04/24/2015 11:07 AM EDT 0.155 20,000 -0.01 TSX 007 002
04/24/2015 11:07 AM EDT 0.155 1,000 -0.01 ALPHA 039 002
04/24/2015 11:07 AM EDT 0.155 3,000 -0.01 ALPHA 001 002
04/24/2015 10:39 AM EDT 0.16 24,000 0 TSX 007 002
04/24/2015 10:19 AM EDT E 0.16 100 0 TSX 084 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.