dcsimg

Sarama Resources Ltd.

Exchange: TSXV Exchange | Mar 24, 2017, 1:54 AM EDT

SWA
$ 0.20 Change Down
Change:
-0.005 (-2.44%)
Volume:
67,000

Day Low 0.185
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.185
Bid Size: 15,000
Beta: 1.96989
Prev. Close: 0.205
Low: 0.185
Ask: 0.20
Ask Size: 20,000
VWAP: 0.191716
Dividend: N/A
Div. Frequency: N/A
Total Shares: 124,002,792
Net Shares: 124,002,792
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,800,558
P/B Ratio: 0.833
Exchange: TSXV

Description

Sarama Resources Ltd is an exploration stage company. The Company is engaged in sourcing and exploring of mineral properties. Its project portfolio in... More

News Headlines for Sarama Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:47 PM EDT 0.20 1,000 -0.01 TSXV 014 039
03/23/2017 3:42 PM EDT W 0.185 8,500 -0.02 TSXV 143 079
03/23/2017 3:42 PM EDT W 0.19 1,000 -0.02 TSXV 001 079
03/23/2017 3:42 PM EDT W 0.19 1,000 -0.02 TSXV 039 079
03/23/2017 3:42 PM EDT W 0.19 2,000 -0.02 TSXV 002 079
03/23/2017 3:42 PM EDT W 0.19 10,000 -0.02 TSXV 068 079
03/23/2017 3:42 PM EDT W 0.19 20,000 -0.02 TSXV 079 079
03/23/2017 3:42 PM EDT W 0.195 1,000 -0.01 TSXV 039 079
03/23/2017 3:42 PM EDT W 0.195 3,000 -0.01 TSXV 068 079
03/23/2017 3:42 PM EDT W 0.195 6,500 -0.01 TSXV 079 079
03/23/2017 3:39 PM EDT 0.195 6,000 -0.01 TSXV 068 002
03/23/2017 3:39 PM EDT 0.195 1,000 -0.01 TSXV 068 002
03/23/2017 3:39 PM EDT 0.20 500 -0.01 TSXV 007 002
03/23/2017 3:39 PM EDT 0.20 2,500 -0.01 TSXV 001 002
03/23/2017 3:30 PM EDT 0.20 3,000 -0.01 TSXV 001 002
03/22/2017 2:19 PM EDT 0.205 5,000 0.00 TSXV 085 068
03/22/2017 2:15 PM EDT 0.20 4,000 -0.01 TSXV 085 019
03/22/2017 10:48 AM EDT 0.20 5,000 -0.01 TSXV 085 085
03/22/2017 10:43 AM EDT 0.20 20,000 -0.01 TSXV 085 143
03/21/2017 1:38 PM EDT 0.20 500 -0.01 TSXV 085 039
03/21/2017 1:38 PM EDT 0.20 8,500 -0.01 TSXV 085 074
03/21/2017 12:26 PM EDT E 0.20 200 -0.01 TSXV 039 007
03/21/2017 12:24 PM EDT 0.20 5,000 -0.01 TSXV 143 074
03/21/2017 12:23 PM EDT 0.20 6,500 -0.01 TSXV 143 074
03/21/2017 12:18 PM EDT 0.20 500 -0.01 TSXV 143 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.