dcsimg

Sierra Wireless Inc.

Exchange: TSX Exchange | Jan 24, 2017, 5:51 AM EST

SW
$ 22.81 Change Up
Change:
1.73 (8.21%)
Volume:
139,395

Day Low 21.44
Day High 23.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.51
High: 23.08
Bid: 22.81
Bid Size: 100
Beta: 0.894
Prev. Close: 21.08
Low: 21.44
Ask: 22.85
Ask Size: 2,200
VWAP: 22.532440
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 31,910,397
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 727,876,156
P/B Ratio: 1.559
Exchange: TSX

Description

Sierra Wireless Inc provides cellular wireless solutions to machine-to-machine and connected device markets. Its products, services and solutions conn... More

News Headlines for Sierra Wireless Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 22.81 38 1.73 TSX 039 036
01/23/2017 4:00 PM EST Q 22.81 50 1.73 TSX 036 013
01/23/2017 4:00 PM EST Q 22.81 100 1.73 TSX 015 013
01/23/2017 4:00 PM EST Q 22.81 100 1.73 TSX 039 013
01/23/2017 3:59 PM EST 22.82 100 1.74 TSX 001 079
01/23/2017 3:59 PM EST 22.82 200 1.74 TSX 001 079
01/23/2017 3:59 PM EST 22.82 100 1.74 TSX 001 079
01/23/2017 3:59 PM EST 22.82 100 1.74 TSX 001 079
01/23/2017 3:59 PM EST 22.82 100 1.74 TSX 001 079
01/23/2017 3:59 PM EST 22.82 100 1.74 TSX 001 079
01/23/2017 3:59 PM EST 22.81 100 1.73 TSX 053 101
01/23/2017 3:58 PM EST 22.81 100 1.73 TSX 039 079
01/23/2017 3:58 PM EST W 22.82 100 1.74 TSX 001 079
01/23/2017 3:58 PM EST 22.82 100 1.74 TSX 079 079
01/23/2017 3:58 PM EST 22.82 200 1.74 TSX 079 079
01/23/2017 3:58 PM EST 22.82 100 1.74 TSX 079 079
01/23/2017 3:58 PM EST 22.82 100 1.74 TSX 079 079
01/23/2017 3:57 PM EST 22.81 100 1.73 TSX 015 101
01/23/2017 3:57 PM EST W 22.81 100 1.73 TSX 015 001
01/23/2017 3:57 PM EST W 22.81 100 1.73 TSX 001 001
01/23/2017 3:57 PM EST W 22.81 100 1.73 TSX 053 079
01/23/2017 3:56 PM EST 22.81 100 1.73 TSX 039 079
01/23/2017 3:56 PM EST 22.81 100 1.73 TSX 039 039
01/23/2017 3:56 PM EST 22.81 100 1.73 TSX 001 039
01/23/2017 3:56 PM EST 22.81 100 1.73 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.