Sierra Wireless, Inc.

Market: CDN Consolidated | Jul 8, 2015, 12:07 AM EDT

SW
$ 31.19 Change Up
Change:
0.01 (0.03%)
Volume:
118,259

Day Low 30.16
Day High 31.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.15
High: 31.38
Bid: 0.00
Bid Size: 0
Beta: 0.438
Prev. Close: 31.18
Low: 30.16
Ask: 0.00
Ask Size: 0
VWAP: 30.805620
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 32,196,176
P/E Ratio: N/A
EPS: -0.85
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,004,198,729
P/B Ratio: 2.233
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.19 N/A N/A 31.15 31.38 30.16 118.25 k 100% 0.01 0.032% 07/07/2015 4:00 PM
TSX 31.19 31.10 31.19 31.15 31.38 30.16 71.76 k 61.31% 0.01 0.032% 07/07/2015 4:00 PM
Alpha 31.16 N/A N/A 31.02 31.30 30.16 8,400 7.18% -0.01 -0.032% 07/07/2015 3:57 PM
TMX Select 31.17 N/A N/A 31.33 31.33 30.16 7,600 6.49% -0.01 -0.032% 07/07/2015 3:58 PM
Chi-X 31.18 N/A N/A 31.02 31.36 30.16 15.60 k 13.33% 0.01 0.032% 07/07/2015 3:59 PM
Omega 31.17 N/A N/A 31.02 31.38 30.21 3,700 3.16% 0.01 0.032% 07/07/2015 3:59 PM
Pure 31.17 N/A N/A 30.88 31.27 30.35 1,200 1.03% 0.03 0.096% 07/07/2015 3:58 PM
TriAct 43.35 N/A N/A 0.00 0.00 0.00 1,970 1.68% 0.00 0.00% 07/07/2015 3:40 PM
CX2 31.19 N/A N/A 31.24 31.24 30.35 6,820 5.83% 0.06 0.193% 07/07/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:00 PM EDT Q 31.19 64 0.01 TSX 036 013
07/07/2015 4:00 PM EDT Q 31.19 65 0.01 TSX 002 036
07/07/2015 4:00 PM EDT Q 31.19 300 0.01 TSX 002 001
07/07/2015 3:59 PM EDT 31.16 100 -0.02 TSX 079 079
07/07/2015 3:59 PM EDT 31.19 100 0.01 CX2 079 039
07/07/2015 3:59 PM EDT E 31.19 92 0.01 CX2 101 039
07/07/2015 3:59 PM EDT 31.19 100 0.01 TSX 039 001
07/07/2015 3:59 PM EDT 31.18 200 0.00 CX2 009 079
07/07/2015 3:59 PM EDT 31.18 100 0.00 CX2 009 079
07/07/2015 3:59 PM EDT 31.18 100 0.00 CHIX 009 001
07/07/2015 3:59 PM EDT 31.18 100 0.00 CHIX 009 001
07/07/2015 3:59 PM EDT 31.17 100 -0.01 OMEGA 065 001
07/07/2015 3:59 PM EDT 31.18 100 0.00 CX2 079 079
07/07/2015 3:58 PM EDT 31.17 100 -0.01 OMEGA 065 001
07/07/2015 3:58 PM EDT 31.17 100 -0.01 PURE 065 039
07/07/2015 3:58 PM EDT 31.17 100 -0.01 CX2 079 079
07/07/2015 3:58 PM EDT 31.17 100 -0.01 CX2 079 079
07/07/2015 3:58 PM EDT 31.17 100 -0.01 CX2 079 079
07/07/2015 3:58 PM EDT W 31.17 100 -0.01 TMX 039 001
07/07/2015 3:58 PM EDT 31.20 200 0.02 CX2 009 079
07/07/2015 3:58 PM EDT 31.20 100 0.02 AQN 009 079
07/07/2015 3:58 PM EDT 31.20 100 0.02 AQN 009 079
07/07/2015 3:58 PM EDT W 31.19 100 0.01 CX2 009 079
07/07/2015 3:58 PM EDT W 31.19 100 0.01 CX2 009 079
07/07/2015 3:58 PM EDT W 31.19 100 0.01 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.