dcsimg

Sierra Wireless Inc.

Exchange: TSX Exchange | Mar 25, 2017, 7:31 PM EDT

SW
$ 39.69 Change Down
Change:
-0.50 (-1.24%)
Volume:
75,147

Day Low 39.15
Day High 40.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.39
High: 40.72
Bid: 0.00
Bid Size: 0.00
Beta: 0.799
Prev. Close: 40.19
Low: 39.15
Ask: 0.00
Ask Size: 0.00
VWAP: 39.855391
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 32,097,034
P/E Ratio: 62.800
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,273,931,279
P/B Ratio: 2.623
Exchange: TSX

Description

Sierra Wireless Inc provides cellular wireless solutions to machine-to-machine and connected device markets. Its products, services and solutions conn... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 39.69 89 -0.50 TSX 036 085
03/24/2017 4:00 PM EDT Q 39.69 100 -0.50 TSX 001 053
03/24/2017 4:00 PM EDT Q 39.69 200 -0.50 TSX 079 053
03/24/2017 4:00 PM EDT Q 39.69 200 -0.50 TSX 079 053
03/24/2017 4:00 PM EDT Q 39.69 300 -0.50 TSX 079 002
03/24/2017 4:00 PM EDT Q 39.69 100 -0.50 TSX 039 002
03/24/2017 4:00 PM EDT Q 39.69 100 -0.50 TSX 039 085
03/24/2017 3:59 PM EDT 39.68 100 -0.51 TSX 001 001
03/24/2017 3:59 PM EDT 39.68 100 -0.51 TSX 001 039
03/24/2017 3:59 PM EDT 39.68 100 -0.51 TSX 001 079
03/24/2017 3:59 PM EDT 39.68 100 -0.51 TSX 001 079
03/24/2017 3:59 PM EDT E 39.74 64 -0.45 TSX 001 036
03/24/2017 3:58 PM EDT 39.74 100 -0.45 TSX 090 079
03/24/2017 3:58 PM EDT 39.75 100 -0.44 TSX 079 079
03/24/2017 3:58 PM EDT 39.74 100 -0.45 TSX 079 079
03/24/2017 3:58 PM EDT 39.75 100 -0.44 TSX 001 053
03/24/2017 3:58 PM EDT 39.75 100 -0.44 TSX 079 053
03/24/2017 3:58 PM EDT 39.75 100 -0.44 TSX 079 079
03/24/2017 3:58 PM EDT 39.74 100 -0.45 TSX 079 079
03/24/2017 3:58 PM EDT 39.75 100 -0.44 TSX 079 053
03/24/2017 3:58 PM EDT 39.75 100 -0.44 TSX 079 053
03/24/2017 3:58 PM EDT 39.75 200 -0.44 TSX 079 053
03/24/2017 3:58 PM EDT 39.75 100 -0.44 TSX 079 053
03/24/2017 3:58 PM EDT 39.75 500 -0.44 TSX 079 053
03/24/2017 3:58 PM EDT 39.75 100 -0.44 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.