TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 29.81
Oct 25, 2014, 5:49 PM EDT
Change: -0.01 (-0.03%)
Volume: 56,528
Day Low
29.54
Day High
30.00
Company Chart
Detailed Quote
Open: 29.58 EPS: -0.43
High: 30.00 Ex-Div Date: N/A
Low: 29.54 Dividend: N/A
Prev. Close: 29.82 Yield: N/A
Bid: 29.51 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 31,673,081
Ask: 29.95 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 2.377
Market Cap: 944,174,545 Exchange: TSX
Beta: 0.229 VWAP: 29.774901
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.81 29.51 29.95 29.58 30.00 29.54 56.52 k 100% -0.01 -0.034% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 29.81 300 -0.01 TSX 039 085
10/24/2014 4:00 PM EDT Q 29.81 100 -0.01 TSX 079 085
10/24/2014 4:00 PM EDT Q 29.81 100 -0.01 TSX 001 085
10/24/2014 4:00 PM EDT Q 29.81 100 -0.01 TSX 079 085
10/24/2014 4:00 PM EDT Q 29.81 200 -0.01 TSX 079 085
10/24/2014 4:00 PM EDT Q 29.81 100 -0.01 TSX 053 085
10/24/2014 4:00 PM EDT Q 29.81 100 -0.01 TSX 079 085
10/24/2014 4:00 PM EDT Q 29.81 100 -0.01 TSX 079 085
10/24/2014 3:59 PM EDT 29.85 100 0.03 TSX 001 053
10/24/2014 3:59 PM EDT 29.84 100 0.02 CHIX 001 001
10/24/2014 3:59 PM EDT W 29.84 100 0.02 TSX 001 001
10/24/2014 3:59 PM EDT 29.84 100 0.02 PURE 039 001
10/24/2014 3:59 PM EDT 29.84 100 0.02 CX2 079 079
10/24/2014 3:59 PM EDT 29.84 100 0.02 TSX 001 001
10/24/2014 3:59 PM EDT 29.83 100 0.01 LYNX 001 001
10/24/2014 3:57 PM EDT W 29.81 100 -0.01 TSX 001 001
10/24/2014 3:55 PM EDT 29.81 100 -0.01 TSX 001 001
10/24/2014 3:55 PM EDT 29.81 100 -0.01 CHIX 001 001
10/24/2014 3:55 PM EDT 29.81 100 -0.01 CHIX 001 001
10/24/2014 3:55 PM EDT 29.82 100 0 OMEGA 001 065
10/24/2014 3:55 PM EDT 29.81 100 -0.01 TSX 079 065
10/24/2014 3:55 PM EDT 29.81 100 -0.01 TSX 079 079
10/24/2014 3:55 PM EDT 29.81 100 -0.01 TSX 079 079
10/24/2014 3:55 PM EDT W 29.81 100 -0.01 CHIX 001 001
10/24/2014 3:55 PM EDT 29.84 100 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia