TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 29.17
Aug 28, 2014, 10:54 AM EDT
Change: -1.40 (-4.58%)
Volume: 209,832

Day Low
27.83
Day High
30.39
Company Chart
Detailed Quote
Open: 30.20 EPS: -0.43
High: 30.39 Ex-Div Date: N/A
Low: 27.83 Dividend: N/A
Prev. Close: 30.57 Yield: N/A
Bid: 29.16 Div. Frequency: N/A
Bid Size: 2,300 Shares Out.: 31,513,874
Ask: 29.22 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 2.383
Market Cap: 919,259,705 Exchange: TSX
Beta: 0.374 VWAP: 28.812925
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.17 29.16 29.22 30.20 30.39 27.83 209.83 k 100% -1.40 -4.580% 08/28/2014 10:53 AM
TSX 29.21 29.16 29.24 30.20 30.39 27.83 163.53 k 77.93% -1.36 -4.449% 08/28/2014 10:53 AM
Alpha 29.17 29.16 29.22 30.12 30.12 28.03 13.30 k 6.34% -1.40 -4.580% 08/28/2014 10:51 AM
TMX Select 29.17 N/A N/A 30.09 30.09 28.50 1,500 0.71% -1.40 -4.580% 08/28/2014 10:53 AM
Chi-X 29.20 29.16 29.24 30.13 30.13 27.91 21.70 k 10.34% -1.37 -4.482% 08/28/2014 10:51 AM
Omega 28.58 28.17 29.83 29.52 29.53 28.58 600 0.29% -2.42 -7.807% 08/28/2014 10:16 AM
Pure 28.95 29.10 29.32 29.52 29.56 28.29 4,000 1.91% -1.61 -5.268% 08/28/2014 10:28 AM
TriAct 29.00 N/A N/A 28.30 29.00 28.30 400 0.19% -1.71 -5.568% 08/28/2014 10:26 AM
CX2 29.21 29.16 29.26 30.06 30.06 28.04 4,800 2.29% -1.36 -4.449% 08/28/2014 10:51 AM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 10:53 AM EDT E 29.17 50 -1.40 TSX 036 079
08/28/2014 10:53 AM EDT 29.17 100 -1.40 TMX 039 079
08/28/2014 10:51 AM EDT 29.21 100 -1.36 CX2 090 079
08/28/2014 10:51 AM EDT 29.20 100 -1.37 CHIX 090 001
08/28/2014 10:51 AM EDT 29.20 100 -1.37 CHIX 090 001
08/28/2014 10:51 AM EDT 29.21 100 -1.36 TSX 090 101
08/28/2014 10:51 AM EDT 29.17 100 -1.40 CX2 079 080
08/28/2014 10:51 AM EDT 29.17 100 -1.40 CHIX 001 080
08/28/2014 10:51 AM EDT 29.17 200 -1.40 TSX 079 080
08/28/2014 10:51 AM EDT 29.17 100 -1.40 ALPHA 079 080
08/28/2014 10:51 AM EDT 29.17 100 -1.40 TSX 079 001
08/28/2014 10:51 AM EDT 29.12 100 -1.45 CX2 079 007
08/28/2014 10:51 AM EDT 29.14 100 -1.43 CX2 079 007
08/28/2014 10:51 AM EDT 29.14 100 -1.43 CHIX 001 001
08/28/2014 10:51 AM EDT 29.15 100 -1.42 CHIX 001 001
08/28/2014 10:51 AM EDT 29.14 100 -1.43 TSX 001 007
08/28/2014 10:51 AM EDT 29.14 100 -1.43 TSX 001 007
08/28/2014 10:51 AM EDT 29.15 100 -1.42 ALPHA 079 101
08/28/2014 10:51 AM EDT 29.15 100 -1.42 ALPHA 079 007
08/28/2014 10:50 AM EDT 29.17 100 -1.40 CHIX 001 001
08/28/2014 10:50 AM EDT 29.17 100 -1.40 TSX 079 001
08/28/2014 10:50 AM EDT E 29.23 50 -1.34 TSX 007 036
08/28/2014 10:50 AM EDT 29.17 100 -1.40 TSX 001 001
08/28/2014 10:50 AM EDT 29.17 100 -1.40 TSX 079 001
08/28/2014 10:50 AM EDT 29.23 100 -1.34 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.