dcsimg

Sierra Wireless Inc.

Exchange: TSX Exchange | Aug 24, 2016, 4:25 AM EDT

SW
$ 18.87 Change Up
Change:
0.05 (0.27%)
Volume:
28,970

Day Low 18.85
Day High 19.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.90
High: 19.10
Bid: 18.81
Bid Size: 300
Beta: 0.575
Prev. Close: 18.82
Low: 18.85
Ask: 18.96
Ask Size: 300
VWAP: 18.968083
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 32,038,021
P/E Ratio: 112.300
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 604,557,456
P/B Ratio: 1.321
Exchange: TSX

Description

Sierra Wireless Inc provides cellular wireless solutions to machine-to-machine and connected device markets. Its products, services and solutions conn... More

News Headlines for Sierra Wireless Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:59 PM EDT E 18.86 48 0.04 TSX 036 001
08/23/2016 3:59 PM EDT 18.87 100 0.05 TSX 079 001
08/23/2016 3:58 PM EDT 18.89 100 0.07 TSX 079 015
08/23/2016 3:57 PM EDT 18.89 100 0.07 TSX 072 015
08/23/2016 3:57 PM EDT 18.89 100 0.07 TSX 072 001
08/23/2016 3:57 PM EDT 18.89 100 0.07 TSX 072 013
08/23/2016 3:57 PM EDT 18.89 100 0.07 TSX 079 079
08/23/2016 3:55 PM EDT 18.90 100 0.08 TSX 079 033
08/23/2016 3:55 PM EDT 18.90 100 0.08 TSX 079 001
08/23/2016 3:55 PM EDT 18.90 100 0.08 TSX 079 001
08/23/2016 3:50 PM EDT E 18.87 48 0.05 TSX 036 001
08/23/2016 3:50 PM EDT 18.89 100 0.07 TSX 079 065
08/23/2016 3:50 PM EDT 18.90 100 0.08 TSX 079 015
08/23/2016 3:50 PM EDT 18.90 100 0.08 TSX 001 079
08/23/2016 3:50 PM EDT 18.90 100 0.08 TSX 001 015
08/23/2016 3:50 PM EDT 18.90 100 0.08 TSX 001 079
08/23/2016 3:50 PM EDT W 18.90 100 0.08 TSX 001 079
08/23/2016 3:50 PM EDT W 18.90 100 0.08 TSX 001 001
08/23/2016 3:28 PM EDT 18.96 100 0.14 TSX 002 015
08/23/2016 3:28 PM EDT 18.96 100 0.14 TSX 002 015
08/23/2016 3:28 PM EDT 18.96 100 0.14 TSX 002 033
08/23/2016 3:28 PM EDT 18.96 100 0.14 TSX 002 033
08/23/2016 3:28 PM EDT 18.96 100 0.14 TSX 002 007
08/23/2016 3:21 PM EDT 18.99 600 0.17 TSX 079 001
08/23/2016 3:21 PM EDT 19.00 100 0.18 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.