TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 32.30
Sep 16, 2014, 1:13 PM EDT
Change: 0.58 (1.83%)
Volume: 102,813
Day Low
31.35
Day High
32.34
Company Chart
Detailed Quote
Open: 31.67 EPS: -0.43
High: 32.34 Ex-Div Date: N/A
Low: 31.35 Dividend: N/A
Prev. Close: 31.72 Yield: N/A
Bid: 32.29 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 31,513,874
Ask: 32.33 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 2.607
Market Cap: 1,017,898,130 Exchange: TSX
Beta: 0.275 VWAP: 31.990651
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.30 32.29 32.33 31.67 32.34 31.35 102.81 k 100% 0.58 1.829% 09/16/2014 1:12 PM
TSX 32.30 32.29 32.33 31.67 32.30 31.35 74.51 k 72.47% 0.58 1.829% 09/16/2014 1:12 PM
Alpha 32.21 32.27 32.35 31.55 32.24 31.38 7,800 7.59% 0.49 1.545% 09/16/2014 1:07 PM
TMX Select 32.34 32.26 32.33 31.41 32.34 31.41 4,000 3.89% 0.62 1.955% 09/16/2014 1:11 PM
Chi-X 32.30 32.29 32.33 31.37 32.30 31.37 9,900 9.63% 0.54 1.700% 09/16/2014 1:12 PM
Omega 32.20 32.25 32.38 31.45 32.20 31.45 1,100 1.07% 0.44 1.385% 09/16/2014 12:39 PM
Pure 32.23 32.27 32.38 31.38 32.23 31.38 1,700 1.65% 0.49 1.544% 09/16/2014 1:01 PM
CX2 32.23 32.26 32.36 31.38 32.23 31.38 3,800 3.70% 0.47 1.480% 09/16/2014 1:01 PM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 1:12 PM EDT 32.30 100 0.58 CHIX 001 001
09/16/2014 1:12 PM EDT 32.30 100 0.58 TSX 079 039
09/16/2014 1:11 PM EDT 32.34 100 0.62 TMX 053 101
09/16/2014 1:11 PM EDT 32.30 200 0.58 TSX 039 039
09/16/2014 1:09 PM EDT 32.29 100 0.57 TSX 079 039
09/16/2014 1:09 PM EDT W 32.29 100 0.57 TMX 101 001
09/16/2014 1:09 PM EDT W 32.29 100 0.57 TMX 001 065
09/16/2014 1:09 PM EDT 32.27 100 0.55 CHIX 002 001
09/16/2014 1:09 PM EDT 32.28 1,000 0.56 TSX 080 079
09/16/2014 1:09 PM EDT 32.27 100 0.55 TSX 002 079
09/16/2014 1:07 PM EDT W 32.21 100 0.49 ALPHA 001 001
09/16/2014 1:07 PM EDT E 32.22 50 0.50 TSX 007 036
09/16/2014 1:05 PM EDT W 32.20 100 0.48 CHIX 001 001
09/16/2014 1:05 PM EDT W 32.20 100 0.48 TSX 079 001
09/16/2014 1:05 PM EDT W 32.20 100 0.48 TSX 053 001
09/16/2014 1:05 PM EDT 32.22 100 0.50 CHIX 001 001
09/16/2014 1:01 PM EDT W 32.19 100 0.47 TSX 001 001
09/16/2014 1:01 PM EDT W 32.19 100 0.47 TSX 015 001
09/16/2014 1:01 PM EDT W 32.19 100 0.47 TSX 015 001
09/16/2014 1:01 PM EDT W 32.19 200 0.47 TSX 001 001
09/16/2014 1:01 PM EDT 32.23 200 0.51 CX2 079 079
09/16/2014 1:01 PM EDT W 32.23 300 0.51 CX2 001 079
09/16/2014 1:01 PM EDT W 32.23 400 0.51 CX2 001 079
09/16/2014 1:01 PM EDT W 32.23 100 0.51 PURE 001 079
09/16/2014 1:01 PM EDT W 32.23 200 0.51 PURE 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.