TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 49.24
Dec 20, 2014, 9:20 PM EST
Change: 0.56 (1.15%)
Volume: 2,082,180
Day Low
48.34
Day High
49.70
Company Chart
Detailed Quote
Open: 49.22 EPS: -0.55
High: 49.70 Ex-Div Date: N/A
Low: 48.34 Dividend: N/A
Prev. Close: 48.68 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 31,680,638
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.796
Market Cap: 1,559,954,615 Exchange: TSX
Beta: 0.190 VWAP: 49.162826
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.24 N/A N/A 49.22 49.70 48.34 2.08 m 100% 0.56 1.150% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 49.24 10 0.56 TSX 002 002
12/19/2014 4:51 PM EST E 49.24 99 0.56 CHIX 002 002
12/19/2014 4:47 PM EST S 49.24 700 0.56 TSX 002 002
12/19/2014 4:45 PM EST S 49.24 718,200 0.56 TSX 002 002
12/19/2014 4:05 PM EST E 49.24 10 0.56 PURE 007 007
12/19/2014 4:00 PM EST Q 49.24 5,000 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 7,100 0.56 TSX 001 039
12/19/2014 4:00 PM EST Q 49.24 4,000 0.56 TSX 001 001
12/19/2014 4:00 PM EST Q 49.24 600 0.56 TSX 001 102
12/19/2014 4:00 PM EST Q 49.24 900 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 900 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 800 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 100 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 5,300 0.56 TSX 001 039
12/19/2014 4:00 PM EST Q 49.24 1,000 0.56 TSX 001 039
12/19/2014 4:00 PM EST Q 49.24 100 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 100 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 100 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 100 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 100 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 100 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 100 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 100 0.56 TSX 001 053
12/19/2014 4:00 PM EST Q 49.24 200 0.56 TSX 001 102
12/19/2014 4:00 PM EST Q 49.24 300 0.56 TSX 099 102
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia