Sierra Wireless, Inc.

Market: CDN Consolidated | Apr 19, 2015, 1:19 PM EDT

SW
$ 45.69
Change:
-1.86 (-3.91%)
Volume:
134,428

Day Low 45.54
Day High 47.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.15
High: 47.15
Bid: 0.00
Bid Size: 0
Beta: 0.652
Prev. Close: 47.55
Low: 45.54
Ask: 0.00
Ask Size: 0
VWAP: 46.037766
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 31,872,860
P/E Ratio: N/A
EPS: -0.62
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,456,270,973
P/B Ratio: 3.316
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.69 N/A N/A 47.15 47.15 45.54 134.42 k 100% -1.86 -3.912% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 45.69 6 -1.86 TSX 065 036
04/17/2015 4:00 PM EDT Q 45.69 100 -1.86 TSX 053 079
04/17/2015 4:00 PM EDT Q 45.69 100 -1.86 TSX 065 001
04/17/2015 4:00 PM EDT Q 45.69 100 -1.86 TSX 002 101
04/17/2015 3:59 PM EDT 45.65 100 -1.90 CHIX 001 007
04/17/2015 3:59 PM EDT E 45.65 60 -1.90 TSX 036 007
04/17/2015 3:59 PM EDT 45.64 100 -1.91 CHIX 001 007
04/17/2015 3:59 PM EDT 45.64 100 -1.91 CHIX 001 007
04/17/2015 3:59 PM EDT 45.64 200 -1.91 TSX 079 007
04/17/2015 3:59 PM EDT 45.64 100 -1.91 TSX 079 007
04/17/2015 3:59 PM EDT 45.64 100 -1.91 TSX 079 007
04/17/2015 3:59 PM EDT 45.64 100 -1.91 ALPHA 079 007
04/17/2015 3:59 PM EDT 45.63 200 -1.92 TMX 079 007
04/17/2015 3:59 PM EDT 45.63 100 -1.92 TMX 079 007
04/17/2015 3:59 PM EDT 45.64 100 -1.91 CHIX 001 007
04/17/2015 3:59 PM EDT E 45.63 20 -1.92 TSX 036 007
04/17/2015 3:59 PM EDT 45.64 100 -1.91 TMX 079 001
04/17/2015 3:59 PM EDT E 45.63 16 -1.92 TSX 036 014
04/17/2015 3:59 PM EDT 45.64 100 -1.91 ALPHA 079 014
04/17/2015 3:59 PM EDT 45.67 100 -1.88 OMEGA 001 001
04/17/2015 3:58 PM EDT 45.67 100 -1.88 CHIX 001 001
04/17/2015 3:58 PM EDT 45.65 100 -1.90 TSX 079 001
04/17/2015 3:58 PM EDT 45.65 100 -1.90 CX2 079 007
04/17/2015 3:58 PM EDT 45.65 100 -1.90 CX2 079 007
04/17/2015 3:58 PM EDT 45.65 100 -1.90 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.