dcsimg

Sierra Wireless Inc

Exchange: TSX Exchange | Feb 13, 2016, 10:33 PM EST

SW
$ 14.33 Change Up
Change:
0.48 (3.47%)
Volume:
146,356

Day Low 13.57
Day High 14.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.17
High: 14.37
Bid: 14.33
Bid Size: 100
Beta: 0.968
Prev. Close: 13.85
Low: 13.57
Ask: 14.40
Ask Size: 400
VWAP: 13.940238
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 32,337,201
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 463,392,090
P/B Ratio: 0.919
Exchange: TSX

News Headlines for Sierra Wireless Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 14.33 100 0.48 TSX 072 101
02/12/2016 4:00 PM EST Q 14.33 100 0.48 TSX 072 101
02/12/2016 3:59 PM EST 14.33 100 0.48 TSX 079 079
02/12/2016 3:59 PM EST E 14.33 45 0.48 TSX 036 053
02/12/2016 3:59 PM EST 14.34 100 0.49 TSX 079 079
02/12/2016 3:57 PM EST W 14.32 100 0.47 TSX 079 053
02/12/2016 3:57 PM EST 14.32 100 0.47 TSX 080 101
02/12/2016 3:57 PM EST 14.32 100 0.47 TSX 079 058
02/12/2016 3:57 PM EST 14.32 300 0.47 TSX 079 058
02/12/2016 3:57 PM EST 14.32 100 0.47 TSX 079 058
02/12/2016 3:57 PM EST 14.33 100 0.48 TSX 079 058
02/12/2016 3:57 PM EST 14.33 100 0.48 TSX 079 058
02/12/2016 3:56 PM EST W 14.35 100 0.50 TSX 001 053
02/12/2016 3:56 PM EST W 14.34 100 0.49 TSX 001 079
02/12/2016 3:56 PM EST W 14.34 100 0.49 TSX 001 079
02/12/2016 3:55 PM EST W 14.33 100 0.48 TSX 079 001
02/12/2016 3:55 PM EST W 14.33 100 0.48 TSX 079 001
02/12/2016 3:55 PM EST 14.34 300 0.49 TSX 007 079
02/12/2016 3:55 PM EST 14.34 100 0.49 TSX 007 080
02/12/2016 3:55 PM EST 14.34 200 0.49 TSX 007 079
02/12/2016 3:55 PM EST 14.34 100 0.49 TSX 007 079
02/12/2016 3:55 PM EST 14.34 100 0.49 TSX 007 079
02/12/2016 3:55 PM EST 14.34 100 0.49 TSX 007 079
02/12/2016 3:54 PM EST 14.32 100 0.47 TSX 079 079
02/12/2016 3:54 PM EST 14.32 100 0.47 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.