Sierra Wireless, Inc.

Market: CDN Consolidated | May 27, 2015, 7:38 PM EDT

SW
$ 36.85
Change:
-1.42 (-3.71%)
Volume:
366,428

Day Low 36.39
Day High 38.77


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.37
High: 38.77
Bid: 0.00
Bid Size: 0
Beta: 0.662
Prev. Close: 38.27
Low: 36.39
Ask: 0.00
Ask Size: 0
VWAP: 37.026764
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 32,134,384
P/E Ratio: N/A
EPS: -0.85
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,184,152,050
P/B Ratio: 2.610
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.85 N/A N/A 38.37 38.77 36.39 366.42 k 100% -1.42 -3.711% 05/27/2015 4:00 PM
TSX 36.85 36.58 37.01 38.37 38.77 36.39 195.64 k 54.25% -1.42 -3.711% 05/27/2015 4:00 PM
Alpha 36.86 N/A N/A 38.61 38.61 36.40 29.10 k 8.07% -1.41 -3.684% 05/27/2015 3:59 PM
TMX Select 36.85 N/A N/A 38.49 38.77 36.40 17.00 k 4.71% -1.42 -3.711% 05/27/2015 3:59 PM
Chi-X 36.85 N/A N/A 38.49 38.61 36.42 43.40 k 12.03% -1.46 -3.811% 05/27/2015 3:59 PM
Omega 36.87 N/A N/A 38.38 38.38 36.44 5,300 1.47% -1.40 -3.658% 05/27/2015 3:59 PM
Pure 36.94 N/A 37.42 37.92 37.92 36.49 1,600 0.44% -1.36 -3.551% 05/27/2015 3:10 PM
TriAct 43.35 N/A N/A 0.00 0.00 0.00 57.13 k 15.84% 0.00 0.00% 05/27/2015 3:38 PM
CX2 36.83 N/A N/A 38.55 38.56 36.44 10.75 k 2.98% -1.44 -3.763% 05/27/2015 3:57 PM
LYNX 36.78 N/A N/A 38.19 38.19 36.75 700 0.19% -1.72 -4.468% 05/27/2015 2:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 36.85 8 -1.42 TSX 007 036
05/27/2015 4:00 PM EDT Q 36.85 100 -1.42 TSX 013 001
05/27/2015 4:00 PM EDT Q 36.85 100 -1.42 TSX 013 001
05/27/2015 4:00 PM EDT Q 36.85 100 -1.42 TSX 001 079
05/27/2015 4:00 PM EDT Q 36.85 100 -1.42 TSX 001 065
05/27/2015 3:59 PM EDT 36.85 100 -1.42 CHIX 001 001
05/27/2015 3:59 PM EDT 36.85 100 -1.42 CHIX 001 001
05/27/2015 3:59 PM EDT 36.85 100 -1.42 TSX 079 079
05/27/2015 3:59 PM EDT 36.85 100 -1.42 TMX 079 079
05/27/2015 3:59 PM EDT W 36.83 300 -1.44 TMX 079 001
05/27/2015 3:59 PM EDT 36.87 100 -1.40 CHIX 013 001
05/27/2015 3:59 PM EDT 36.87 100 -1.40 OMEGA 001 001
05/27/2015 3:59 PM EDT 36.88 100 -1.39 TSX 053 079
05/27/2015 3:59 PM EDT 36.86 100 -1.41 TMX 065 079
05/27/2015 3:59 PM EDT 36.86 100 -1.41 CHIX 001 015
05/27/2015 3:59 PM EDT 36.86 100 -1.41 OMEGA 065 015
05/27/2015 3:59 PM EDT 36.86 100 -1.41 TSX 079 015
05/27/2015 3:59 PM EDT 36.86 100 -1.41 ALPHA 079 015
05/27/2015 3:59 PM EDT 36.88 100 -1.39 CHIX 013 001
05/27/2015 3:58 PM EDT E 36.85 19 -1.42 TSX 036 053
05/27/2015 3:58 PM EDT 36.85 100 -1.42 CHIX 013 001
05/27/2015 3:58 PM EDT 36.82 100 -1.45 TSX 065 001
05/27/2015 3:58 PM EDT W 36.81 100 -1.46 CHIX 001 001
05/27/2015 3:58 PM EDT W 36.81 100 -1.46 CHIX 001 001
05/27/2015 3:58 PM EDT 36.80 100 -1.47 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.