dcsimg

Sierra Wireless Inc

Exchange: TSX Exchange | May 25, 2016, 1:03 AM EDT

SW
$ 25.90 Change Up
Change:
0.63 (2.49%)
Volume:
79,558

Day Low 25.30
Day High 26.10
52 Week Low 13.570000
52 Week High 39.099998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.38
High: 26.10
Bid: 25.71
Bid Size: 500
Beta: 0.761
Prev. Close: 25.27
Low: 25.30
Ask: 26.01
Ask Size: 200
VWAP: 25.768350
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 31,906,036
P/E Ratio: 83.100
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 826,366,332
P/B Ratio: 1.773
Exchange: TSX

Description

Sierra Wireless Inc provides cellular wireless solutions to machine-to-machine and connected device markets. Its products, services and solutions conn... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 25.90 90 0.63 TSX 080 036
05/24/2016 4:00 PM EDT Q 25.90 86 0.63 TSX 085 036
05/24/2016 4:00 PM EDT Q 25.90 30 0.63 TSX 002 036
05/24/2016 4:00 PM EDT Q 25.90 40 0.63 TSX 036 001
05/24/2016 4:00 PM EDT Q 25.90 100 0.63 TSX 036 072
05/24/2016 4:00 PM EDT Q 25.90 100 0.63 TSX 079 072
05/24/2016 4:00 PM EDT Q 25.90 100 0.63 TSX 053 001
05/24/2016 4:00 PM EDT Q 25.90 500 0.63 TSX 014 079
05/24/2016 4:00 PM EDT Q 25.90 200 0.63 TSX 014 079
05/24/2016 4:00 PM EDT Q 25.90 100 0.63 TSX 014 039
05/24/2016 4:00 PM EDT Q 25.90 100 0.63 TSX 013 013
05/24/2016 3:59 PM EDT 25.92 100 0.65 TSX 001 079
05/24/2016 3:59 PM EDT 25.91 100 0.64 TSX 039 039
05/24/2016 3:59 PM EDT E 25.92 61 0.65 TSX 079 036
05/24/2016 3:58 PM EDT 25.89 100 0.62 TSX 079 013
05/24/2016 3:58 PM EDT 25.87 100 0.60 TSX 079 079
05/24/2016 3:58 PM EDT W 25.88 100 0.61 TSX 079 001
05/24/2016 3:58 PM EDT 25.89 100 0.62 TSX 079 079
05/24/2016 3:58 PM EDT W 25.93 100 0.66 TSX 016 079
05/24/2016 3:56 PM EDT W 25.95 100 0.68 TSX 001 079
05/24/2016 3:56 PM EDT W 25.95 100 0.68 TSX 001 079
05/24/2016 3:56 PM EDT 25.96 200 0.69 TSX 016 079
05/24/2016 3:56 PM EDT W 25.96 100 0.69 TSX 016 079
05/24/2016 3:56 PM EDT 25.96 100 0.69 TSX 014 079
05/24/2016 3:55 PM EDT E 25.94 30 0.67 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.