dcsimg

Sierra Wireless Inc.

Exchange: TSX Exchange | Dec 9, 2016, 5:59 PM EST

SW
$ 21.60 Change Up
Change:
0.20 (0.93%)
Volume:
33,357

Day Low 21.40
Day High 21.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.66
High: 21.66
Bid: 21.51
Bid Size: 200
Beta: 0.837
Prev. Close: 21.40
Low: 21.40
Ask: 21.60
Ask Size: 1,200
VWAP: 21.550701
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 32,051,649
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 692,315,618
P/B Ratio: 1.457
Exchange: TSX

Description

Sierra Wireless Inc provides cellular wireless solutions to machine-to-machine and connected device markets. Its products, services and solutions conn... More

News Headlines for Sierra Wireless Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 21.60 300 0.20 TSX 001 007
12/09/2016 4:00 PM EST Q 21.60 200 0.20 TSX 001 079
12/09/2016 4:00 PM EST Q 21.60 200 0.20 TSX 001 039
12/09/2016 4:00 PM EST Q 21.60 100 0.20 TSX 001 079
12/09/2016 4:00 PM EST Q 21.60 100 0.20 TSX 001 001
12/09/2016 4:00 PM EST Q 21.60 100 0.20 TSX 001 002
12/09/2016 3:59 PM EST E 21.59 58 0.19 TSX 079 036
12/09/2016 3:59 PM EST W 21.58 100 0.18 TSX 015 079
12/09/2016 3:59 PM EST 21.61 100 0.21 TSX 001 004
12/09/2016 3:58 PM EST 21.60 100 0.20 TSX 079 001
12/09/2016 3:57 PM EST 21.61 100 0.21 TSX 079 004
12/09/2016 3:56 PM EST 21.61 100 0.21 TSX 079 004
12/09/2016 3:56 PM EST 21.61 100 0.21 TSX 001 004
12/09/2016 3:56 PM EST 21.61 100 0.21 TSX 053 004
12/09/2016 3:55 PM EST 21.61 100 0.21 TSX 001 004
12/09/2016 3:55 PM EST 21.61 100 0.21 TSX 079 004
12/09/2016 3:51 PM EST 21.59 100 0.19 TSX 053 001
12/09/2016 3:50 PM EST 21.57 100 0.17 TSX 001 072
12/09/2016 3:50 PM EST 21.57 100 0.17 TSX 053 079
12/09/2016 3:50 PM EST W 21.55 100 0.15 TSX 001 079
12/09/2016 3:50 PM EST W 21.56 100 0.16 TSX 053 079
12/09/2016 3:50 PM EST W 21.56 100 0.16 TSX 079 079
12/09/2016 3:49 PM EST 21.60 500 0.20 TSX 009 079
12/09/2016 3:49 PM EST 21.60 500 0.20 TSX 009 001
12/09/2016 3:48 PM EST 21.605 100 0.21 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.