dcsimg

Sierra Wireless Inc.

Exchange: TSX Exchange | Jul 26, 2016, 5:30 PM EDT

SW
$ 23.58 Change Up
Change:
0.30 (1.29%)
Volume:
36,867

Day Low 23.15
Day High 23.84
52 Week Low 13.570000
52 Week High 34.060001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.43
High: 23.84
Bid: 23.50
Bid Size: 200
Beta: 0.739
Prev. Close: 23.28
Low: 23.15
Ask: 23.67
Ask Size: 900
VWAP: 23.544725
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 32,018,339
P/E Ratio: 76.600
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 754,992,434
P/B Ratio: 1.608
Exchange: TSX

Description

Sierra Wireless Inc provides cellular wireless solutions to machine-to-machine and connected device markets. Its products, services and solutions conn... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 23.58 100 0.30 TSX 079 079
07/26/2016 4:00 PM EDT Q 23.58 500 0.30 TSX 079 079
07/26/2016 4:00 PM EDT Q 23.58 300 0.30 TSX 072 079
07/26/2016 4:00 PM EDT Q 23.58 300 0.30 TSX 079 079
07/26/2016 4:00 PM EDT Q 23.58 300 0.30 TSX 001 079
07/26/2016 4:00 PM EDT Q 23.58 400 0.30 TSX 001 079
07/26/2016 4:00 PM EDT Q 23.58 1,000 0.30 TSX 001 079
07/26/2016 4:00 PM EDT Q 23.58 500 0.30 TSX 079 079
07/26/2016 4:00 PM EDT Q 23.58 100 0.30 TSX 079 079
07/26/2016 4:00 PM EDT Q 23.58 100 0.30 TSX 079 079
07/26/2016 4:00 PM EDT Q 23.58 100 0.30 TSX 039 079
07/26/2016 3:59 PM EDT 23.61 100 0.33 TSX 053 001
07/26/2016 3:59 PM EDT W 23.59 100 0.31 TSX 079 039
07/26/2016 3:59 PM EDT W 23.55 100 0.27 TSX 079 039
07/26/2016 3:59 PM EDT 23.53 100 0.25 TSX 079 053
07/26/2016 3:59 PM EDT W 23.54 100 0.26 TSX 007 079
07/26/2016 3:59 PM EDT W 23.54 100 0.26 TSX 001 079
07/26/2016 3:59 PM EDT W 23.54 100 0.26 TSX 079 079
07/26/2016 3:59 PM EDT W 23.55 100 0.27 TSX 001 079
07/26/2016 3:59 PM EDT W 23.55 100 0.27 TSX 079 079
07/26/2016 3:59 PM EDT W 23.56 100 0.28 TSX 079 079
07/26/2016 3:59 PM EDT W 23.57 100 0.29 TSX 001 079
07/26/2016 3:59 PM EDT W 23.57 100 0.29 TSX 079 079
07/26/2016 3:59 PM EDT 23.59 100 0.31 TSX 079 079
07/26/2016 3:59 PM EDT 23.59 100 0.31 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.