TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 30.45
Sep 1, 2014, 7:13 PM EDT
Change: 0.87 (2.94%)
Volume: 153,211
Day Low
29.62
Day High
31.00
Company Chart
Detailed Quote
Open: 29.63 EPS: -0.43
High: 31.00 Ex-Div Date: N/A
Low: 29.62 Dividend: N/A
Prev. Close: 29.58 Yield: N/A
Bid: 30.26 Div. Frequency: N/A
Bid Size: 4,000.00 Shares Out.: 31,513,874.00
Ask: 30.49 P/E Ratio: N/A
Ask Size: 1,400.00 P/B Ratio: 2.510
Market Cap: 959,597,463 Exchange: TSX
Beta: 0.382 VWAP: 30.478797
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.45 30.26 30.49 29.63 31.00 29.62 153.21 k 100% 0.87 2.941% 08/29/2014 4:16 PM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:16 PM EDT T 30.44 46 0.86 TSX 002 002
08/29/2014 4:16 PM EDT S 30.44 3,600 0.86 TSX 002 002
08/29/2014 4:10 PM EDT E 30.45 76 0.87 PURE 079 079
08/29/2014 4:07 PM EDT 30.45 100 0.87 PURE 036 001
08/29/2014 4:00 PM EDT Q 30.44 500 0.86 TSX 079 001
08/29/2014 4:00 PM EDT Q 30.44 200 0.86 TSX 079 002
08/29/2014 4:00 PM EDT Q 30.44 700 0.86 TSX 079 002
08/29/2014 4:00 PM EDT Q 30.44 100 0.86 TSX 001 002
08/29/2014 4:00 PM EDT Q 30.44 100 0.86 TSX 001 002
08/29/2014 4:00 PM EDT Q 30.44 100 0.86 TSX 001 002
08/29/2014 4:00 PM EDT Q 30.44 400 0.86 TSX 039 002
08/29/2014 4:00 PM EDT Q 30.44 100 0.86 TSX 085 002
08/29/2014 4:00 PM EDT Q 30.44 1,900 0.86 TSX 079 002
08/29/2014 4:00 PM EDT Q 30.44 800 0.86 TSX 079 079
08/29/2014 4:00 PM EDT Q 30.44 900 0.86 TSX 079 079
08/29/2014 4:00 PM EDT Q 30.44 200 0.86 TSX 079 001
08/29/2014 4:00 PM EDT Q 30.44 100 0.86 TSX 079 072
08/29/2014 3:59 PM EDT 30.44 100 0.86 TSX 079 039
08/29/2014 3:59 PM EDT 30.48 100 0.90 CHIX 039 001
08/29/2014 3:59 PM EDT W 30.45 100 0.87 TSX 079 001
08/29/2014 3:59 PM EDT 30.45 100 0.87 CX2 079 007
08/29/2014 3:59 PM EDT 30.45 100 0.87 CHIX 001 001
08/29/2014 3:59 PM EDT 30.45 200 0.87 CHIX 080 001
08/29/2014 3:59 PM EDT 30.46 200 0.88 CHIX 001 001
08/29/2014 3:59 PM EDT 30.46 300 0.88 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.