dcsimg

Sierra Wireless Inc.

Exchange: TSX Exchange | Feb 23, 2017, 1:12 PM EST

SW
$ 34.68 Change Down
Change:
-1.08 (-3.02%)
Volume:
71,512

Day Low 34.06
Day High 35.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.52
High: 35.53
Bid: 34.62
Bid Size: 200
Beta: 1.267
Prev. Close: 35.76
Low: 34.06
Ask: 34.68
Ask Size: 100
VWAP: 34.710492
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 31,859,960
P/E Ratio: 56.600
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,104,903,413
P/B Ratio: 2.374
Exchange: TSX

Description

Sierra Wireless Inc provides cellular wireless solutions to machine-to-machine and connected device markets. Its products, services and solutions conn... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:10 PM EST 34.68 100 -1.08 TSX 079 079
02/23/2017 1:04 PM EST 34.68 100 -1.08 TSX 001 079
02/23/2017 1:03 PM EST 34.62 100 -1.14 TSX 079 009
02/23/2017 1:03 PM EST W 34.62 200 -1.14 TSX 001 009
02/23/2017 1:03 PM EST 34.62 200 -1.14 TSX 039 009
02/23/2017 1:02 PM EST 34.62 300 -1.14 TSX 079 079
02/23/2017 1:01 PM EST 34.66 100 -1.10 TSX 079 001
02/23/2017 1:00 PM EST 34.64 100 -1.12 TSX 013 079
02/23/2017 1:00 PM EST 34.72 100 -1.04 TSX 079 079
02/23/2017 12:59 PM EST 34.63 100 -1.13 TSX 124 079
02/23/2017 12:59 PM EST 34.65 100 -1.11 TSX 001 079
02/23/2017 12:59 PM EST 34.72 50 -1.04 TSX 085 039
02/23/2017 12:46 PM EST 34.67 100 -1.09 TSX 079 089
02/23/2017 12:46 PM EST 34.67 100 -1.09 TSX 079 089
02/23/2017 12:43 PM EST 34.67 100 -1.09 TSX 079 009
02/23/2017 12:43 PM EST 34.67 100 -1.09 TSX 079 058
02/23/2017 12:39 PM EST W 34.77 100 -0.99 TSX 079 079
02/23/2017 12:38 PM EST W 34.75 100 -1.01 TSX 001 001
02/23/2017 12:38 PM EST 34.75 100 -1.01 TSX 079 079
02/23/2017 12:36 PM EST 34.78 100 -0.98 TSX 001 053
02/23/2017 12:36 PM EST 34.73 100 -1.03 TSX 079 079
02/23/2017 12:35 PM EST 34.71 75 -1.05 TSX 007 036
02/23/2017 12:35 PM EST 34.66 100 -1.10 TSX 079 079
02/23/2017 12:35 PM EST 34.65 100 -1.11 TSX 079 079
02/23/2017 12:35 PM EST W 34.65 100 -1.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.