TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 29.92
Oct 31, 2014, 1:16 AM EDT
Change: -0.04 (-0.13%)
Volume: 80,456
Day Low
29.46
Day High
30.17
Company Chart
Detailed Quote
Open: 29.67 EPS: -0.43
High: 30.17 Ex-Div Date: N/A
Low: 29.46 Dividend: N/A
Prev. Close: 29.96 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 31,673,081
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.397
Market Cap: 947,658,584 Exchange: TSX
Beta: 0.229 VWAP: 29.801847
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.92 N/A N/A 29.67 30.17 29.46 80.45 k 100% -0.04 -0.134% 10/30/2014 4:05 PM
TSX 29.92 29.53 29.94 29.96 30.15 29.46 42.38 k 52.68% -0.04 -0.134% 10/30/2014 4:00 PM
Alpha 29.85 N/A N/A 30.02 30.09 29.46 15.10 k 18.77% -0.11 -0.367% 10/30/2014 3:55 PM
TMX Select 29.86 N/A N/A 29.81 29.94 29.53 2,400 2.98% -0.10 -0.334% 10/30/2014 3:57 PM
Chi-X 29.84 N/A N/A 29.88 30.13 29.49 10.67 k 13.27% -0.12 -0.401% 10/30/2014 4:05 PM
Omega 29.85 N/A N/A 30.17 30.17 29.53 1,800 2.24% -0.11 -0.367% 10/30/2014 3:57 PM
Pure 29.83 29.90 N/A 29.67 29.95 29.61 3,000 3.73% -0.18 -0.600% 10/30/2014 3:45 PM
TriAct 29.86 N/A N/A 30.07 30.11 29.50 2,000 2.49% 0.05 0.151% 10/30/2014 3:48 PM
CX2 29.87 N/A N/A 30.17 30.17 29.53 2,600 3.23% -0.09 -0.300% 10/30/2014 3:58 PM
LYNX 29.82 N/A N/A 29.78 29.88 29.78 500 0.62% -0.01 -0.034% 10/30/2014 3:34 PM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 29.92 74 -0.04 CHIX 015 015
10/30/2014 4:00 PM EDT Q 29.92 100 -0.04 TSX 001 079
10/30/2014 4:00 PM EDT Q 29.92 100 -0.04 TSX 001 053
10/30/2014 4:00 PM EDT Q 29.92 100 -0.04 TSX 001 039
10/30/2014 3:59 PM EDT W 29.89 100 -0.07 TSX 001 079
10/30/2014 3:59 PM EDT E 29.92 74 -0.04 TSX 015 036
10/30/2014 3:58 PM EDT 29.84 100 -0.12 CHIX 001 001
10/30/2014 3:58 PM EDT 29.87 100 -0.09 CX2 079 090
10/30/2014 3:58 PM EDT 29.87 100 -0.09 CHIX 001 090
10/30/2014 3:58 PM EDT 29.88 200 -0.08 CHIX 001 090
10/30/2014 3:58 PM EDT 29.88 100 -0.08 CHIX 001 090
10/30/2014 3:58 PM EDT 29.88 100 -0.08 CHIX 001 090
10/30/2014 3:58 PM EDT 29.87 100 -0.09 TSX 001 090
10/30/2014 3:58 PM EDT 29.88 100 -0.08 TSX 079 090
10/30/2014 3:57 PM EDT W 29.88 100 -0.08 TSX 001 013
10/30/2014 3:57 PM EDT 29.87 100 -0.09 TSX 001 013
10/30/2014 3:57 PM EDT 29.86 100 -0.10 TMX 001 079
10/30/2014 3:57 PM EDT 29.85 100 -0.11 OMEGA 065 001
10/30/2014 3:55 PM EDT W 29.85 100 -0.11 ALPHA 014 001
10/30/2014 3:55 PM EDT E 29.91 86 -0.05 TSX 079 036
10/30/2014 3:54 PM EDT 29.90 100 -0.06 CHIX 001 001
10/30/2014 3:54 PM EDT W 29.89 100 -0.07 TSX 001 053
10/30/2014 3:54 PM EDT 29.86 100 -0.10 TSX 001 013
10/30/2014 3:53 PM EDT 29.81 100 -0.15 TSX 079 065
10/30/2014 3:53 PM EDT W 29.86 100 -0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia