dcsimg

Sierra Wireless Inc.

Exchange: TSX Exchange | Apr 26, 2017, 1:40 PM EDT

SW
$ 34.41 real time data Change Down
Change:
-0.36 (-1.04%)
Volume:
19,881
Real-time price
Day Low 34.265
Day High 34.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.85
High: 34.85
Shares Out.: 32,097,034
Beta: 0.720
Prev. Close: 34.77
Low: 34.265
Market Cap: 1,104,458,940
VWAP: 34.502358
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 55.100
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.258
Exchange: TSX

Description

Sierra Wireless Inc provides cellular wireless solutions to machine-to-machine and connected device markets. Its products, services and solutions conn... More

News Headlines for Sierra Wireless Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:33 PM EDT 34.41 100 -0.36 TSX 072 001
04/26/2017 1:33 PM EDT 34.42 200 -0.35 TSX 001 079
04/26/2017 1:33 PM EDT 34.42 100 -0.35 TSX 001 079
04/26/2017 1:33 PM EDT 34.42 100 -0.35 TSX 079 079
04/26/2017 1:33 PM EDT 34.43 100 -0.34 TSX 001 079
04/26/2017 1:33 PM EDT 34.43 100 -0.34 TSX 079 001
04/26/2017 1:33 PM EDT 34.43 100 -0.34 TSX 079 001
04/26/2017 1:33 PM EDT 34.43 100 -0.34 TSX 079 079
04/26/2017 1:30 PM EDT 34.41 100 -0.36 TSX 001 001
04/26/2017 1:30 PM EDT 34.44 100 -0.33 TSX 001 079
04/26/2017 1:30 PM EDT 34.43 100 -0.34 TSX 072 001
04/26/2017 1:30 PM EDT W 34.49 100 -0.28 TSX 079 001
04/26/2017 1:30 PM EDT W 34.50 100 -0.27 TSX 015 001
04/26/2017 1:07 PM EDT W 34.52 100 -0.25 TSX 001 079
04/26/2017 1:07 PM EDT W 34.52 100 -0.25 TSX 001 015
04/26/2017 1:04 PM EDT E 34.56 35 -0.21 TSX 085 039
04/26/2017 1:02 PM EDT 34.55 100 -0.22 TSX 001 001
04/26/2017 1:02 PM EDT 34.52 100 -0.25 TSX 039 079
04/26/2017 12:57 PM EDT 34.51 100 -0.26 TSX 001 001
04/26/2017 12:57 PM EDT 34.53 100 -0.24 TSX 124 001
04/26/2017 12:46 PM EDT 34.50 100 -0.27 TSX 001 033
04/26/2017 12:46 PM EDT 34.51 100 -0.26 TSX 001 033
04/26/2017 12:46 PM EDT 34.52 100 -0.25 TSX 079 033
04/26/2017 12:46 PM EDT 34.52 100 -0.25 TSX 085 033
04/26/2017 12:39 PM EDT 34.50 100 -0.27 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.