TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 20.89
Jul 27, 2014, 11:58 PM EDT
Change: 0.12 (0.58%)
Volume: 53,521

Day Low
20.49
Day High
20.93
Company Chart
Detailed Quote
Open: 20.79 EPS: 1.96
High: 20.93 Ex-Div Date: N/A
Low: 20.49 Dividend: N/A
Prev. Close: 20.77 Yield: N/A
Bid: 20.66 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 31,501,350
Ask: 20.94 P/E Ratio: 10.600
Ask Size: 3,000 P/B Ratio: 1.683
Market Cap: 658,063,202 Exchange: TSX
Beta: 0.288 VWAP: 19.270352
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.89 20.66 20.94 20.79 20.93 20.49 53.52 k 100% 0.12 0.578% 07/25/2014 4:00 PM
TSX 20.89 20.66 20.94 20.79 20.93 20.49 41.32 k 77.21% 0.12 0.578% 07/25/2014 4:00 PM
Alpha 20.87 N/A N/A 20.64 20.92 20.54 4,400 8.22% 0.10 0.481% 07/25/2014 3:59 PM
TMX Select 20.84 N/A N/A 20.84 20.84 20.84 100 0.19% 0.07 0.337% 07/25/2014 3:57 PM
Chi-X 20.83 N/A N/A 20.61 20.92 20.56 6,700 12.52% 0.05 0.241% 07/25/2014 3:58 PM
Omega 20.84 N/A N/A 20.78 20.86 20.78 500 0.93% -0.02 -0.096% 07/25/2014 3:55 PM
Pure 20.50 20.54 21.49 20.50 20.50 20.50 100 0.19% -0.28 -1.347% 07/25/2014 10:03 AM
CX2 20.81 N/A N/A 20.82 20.85 20.81 400 0.75% 0.02 0.096% 07/25/2014 3:58 PM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 20.89 100 0.12 TSX 079 079
07/25/2014 4:00 PM EDT Q 20.89 100 0.12 TSX 079 065
07/25/2014 4:00 PM EDT Q 20.89 100 0.12 TSX 079 065
07/25/2014 4:00 PM EDT Q 20.89 300 0.12 TSX 079 065
07/25/2014 3:59 PM EDT 20.87 100 0.10 TSX 065 039
07/25/2014 3:59 PM EDT 20.87 100 0.10 TSX 065 079
07/25/2014 3:59 PM EDT 20.87 100 0.10 TSX 065 079
07/25/2014 3:59 PM EDT 20.87 100 0.10 ALPHA 065 039
07/25/2014 3:59 PM EDT 20.87 100 0.10 ALPHA 065 039
07/25/2014 3:59 PM EDT 20.85 100 0.08 TSX 065 079
07/25/2014 3:59 PM EDT 20.85 100 0.08 TSX 065 079
07/25/2014 3:58 PM EDT 20.85 100 0.08 ALPHA 065 039
07/25/2014 3:58 PM EDT 20.83 200 0.06 CHIX 001 001
07/25/2014 3:58 PM EDT 20.83 200 0.06 TSX 079 079
07/25/2014 3:58 PM EDT 20.81 100 0.04 CX2 101 079
07/25/2014 3:58 PM EDT W 20.81 100 0.04 CHIX 001 001
07/25/2014 3:58 PM EDT W 20.81 100 0.04 CHIX 001 001
07/25/2014 3:58 PM EDT E 20.82 1 0.05 TSX 015 036
07/25/2014 3:58 PM EDT E 20.82 8 0.05 TSX 015 036
07/25/2014 3:58 PM EDT 20.84 100 0.07 TSX 053 079
07/25/2014 3:57 PM EDT W 20.84 100 0.07 CHIX 001 001
07/25/2014 3:57 PM EDT W 20.84 100 0.07 TMX 065 001
07/25/2014 3:56 PM EDT 20.85 100 0.08 CX2 079 079
07/25/2014 3:56 PM EDT 20.85 200 0.08 CHIX 001 001
07/25/2014 3:56 PM EDT 20.85 100 0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.