TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 20.86
Jul 25, 2014, 1:25 PM EDT
Change: 0.09 (0.43%)
Volume: 34,164

Day Low
20.49
Day High
20.86
Company Chart
Detailed Quote
Open: 20.79 EPS: 1.96
High: 20.86 Ex-Div Date: N/A
Low: 20.49 Dividend: N/A
Prev. Close: 20.77 Yield: N/A
Bid: 20.82 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 31,501,350
Ask: 20.86 P/E Ratio: 10.600
Ask Size: 6,000 P/B Ratio: 1.681
Market Cap: 657,118,161 Exchange: TSX
Beta: 0.291 VWAP: 19.194532
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.86 20.82 20.86 20.79 20.86 20.49 34.16 k 100% 0.09 0.433% 07/25/2014 1:17 PM
TSX 20.86 20.82 20.86 20.79 20.86 20.49 26.56 k 77.75% 0.09 0.433% 07/25/2014 1:17 PM
Alpha 20.82 20.49 20.88 20.64 20.82 20.54 3,300 9.66% 0.05 0.241% 07/25/2014 12:55 PM
Chi-X 20.86 20.81 20.86 20.61 20.86 20.56 4,000 11.71% 0.08 0.385% 07/25/2014 1:17 PM
Omega 20.78 20.72 21.18 20.78 20.78 20.78 100 0.29% -0.08 -0.384% 07/25/2014 12:05 PM
Pure 20.50 20.41 21.10 20.50 20.50 20.50 100 0.29% -0.28 -1.347% 07/25/2014 10:03 AM
CX2 20.79 20.79 20.88 0.00 0.00 0.00 100 0.29% 0.00 0.00% 07/25/2014 12:27 PM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 1:17 PM EDT 20.86 100 0.09 CHIX 090 001
07/25/2014 1:17 PM EDT 20.86 600 0.09 TSX 090 007
07/25/2014 1:16 PM EDT 20.86 100 0.09 TSX 079 079
07/25/2014 1:13 PM EDT 20.86 200 0.09 TSX 079 079
07/25/2014 1:08 PM EDT 20.83 100 0.06 TSX 053 079
07/25/2014 1:08 PM EDT 20.83 100 0.06 TSX 085 079
07/25/2014 12:55 PM EDT 20.82 100 0.05 CHIX 001 001
07/25/2014 12:55 PM EDT 20.82 100 0.05 CHIX 001 001
07/25/2014 12:55 PM EDT 20.82 100 0.05 CHIX 001 001
07/25/2014 12:55 PM EDT E 20.82 50 0.05 TSX 036 007
07/25/2014 12:55 PM EDT 20.82 100 0.05 ALPHA 079 007
07/25/2014 12:51 PM EDT 20.84 100 0.07 CHIX 001 001
07/25/2014 12:51 PM EDT 20.86 100 0.09 TSX 079 079
07/25/2014 12:51 PM EDT 20.84 100 0.07 TSX 039 007
07/25/2014 12:51 PM EDT 20.84 100 0.07 TSX 001 007
07/25/2014 12:51 PM EDT 20.84 100 0.07 TSX 079 007
07/25/2014 12:51 PM EDT 20.84 700 0.07 TSX 079 007
07/25/2014 12:51 PM EDT 20.84 100 0.07 TSX 079 007
07/25/2014 12:51 PM EDT 20.84 100 0.07 TSX 079 007
07/25/2014 12:51 PM EDT 20.84 100 0.07 TSX 079 007
07/25/2014 12:51 PM EDT 20.84 100 0.07 TSX 079 007
07/25/2014 12:51 PM EDT 20.84 100 0.07 TSX 079 007
07/25/2014 12:51 PM EDT 20.84 100 0.07 TSX 079 007
07/25/2014 12:51 PM EDT 20.84 100 0.07 TSX 079 007
07/25/2014 12:51 PM EDT 20.84 100 0.07 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.