Sierra Wireless, Inc.

Market: CDN Consolidated | Mar 29, 2015, 8:47 PM EDT

SW
$ 42.15
Change:
0.88 (2.13%)
Volume:
121,623

Day Low 40.79
Day High 42.56
52 Week Low 18.48
52 Week High 56.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.14
High: 42.56
Bid: 0.00
Bid Size: 0
Beta: 0.626
Prev. Close: 41.27
Low: 40.79
Ask: 0.00
Ask Size: 0
VWAP: 41.923898
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 31,872,860
P/E Ratio: N/A
EPS: -0.62
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,343,441,049
P/B Ratio: 3.015
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.15 N/A N/A 41.14 42.56 40.79 121.62 k 100% 0.88 2.132% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 42.15 47 0.88 TSX 002 036
03/27/2015 4:00 PM EDT Q 42.15 100 0.88 TSX 001 053
03/27/2015 4:00 PM EDT Q 42.15 100 0.88 TSX 079 015
03/27/2015 4:00 PM EDT Q 42.15 500 0.88 TSX 002 123
03/27/2015 3:59 PM EDT 42.17 100 0.90 TSX 079 079
03/27/2015 3:59 PM EDT E 42.12 99 0.85 TSX 036 123
03/27/2015 3:59 PM EDT 42.18 100 0.91 TSX 039 079
03/27/2015 3:59 PM EDT 42.15 100 0.88 CHIX 039 001
03/27/2015 3:59 PM EDT 42.15 100 0.88 TSX 039 039
03/27/2015 3:59 PM EDT 42.15 100 0.88 ALPHA 079 039
03/27/2015 3:59 PM EDT 42.13 100 0.86 CX2 079 002
03/27/2015 3:59 PM EDT E 42.13 33 0.86 TSX 036 053
03/27/2015 3:59 PM EDT 42.11 100 0.84 TSX 053 065
03/27/2015 3:59 PM EDT 42.11 100 0.84 TSX 053 079
03/27/2015 3:59 PM EDT 42.17 100 0.90 CHIX 001 065
03/27/2015 3:59 PM EDT E 42.16 10 0.89 TSX 036 015
03/27/2015 3:59 PM EDT 42.15 100 0.88 CHIX 001 013
03/27/2015 3:58 PM EDT 42.15 100 0.88 CHIX 001 007
03/27/2015 3:58 PM EDT 42.15 100 0.88 CHIX 001 007
03/27/2015 3:58 PM EDT 42.15 100 0.88 CHIX 001 007
03/27/2015 3:58 PM EDT E 42.14 50 0.87 TSX 036 007
03/27/2015 3:58 PM EDT 42.15 100 0.88 TSX 079 007
03/27/2015 3:58 PM EDT 42.15 100 0.88 ALPHA 079 007
03/27/2015 3:58 PM EDT 42.15 100 0.88 ALPHA 079 007
03/27/2015 3:58 PM EDT 42.15 100 0.88 ALPHA 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia