Sierra Wireless, Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 2:58 PM EST

SW
$ 45.69
Change:
-0.05 (-0.11%)
Volume:
88,835

Day Low 44.96
Day High 46.45
52 Week Low 18.48
52 Week High 56.95


  • Trade Now

Detailed Quote

Open: 45.97
High: 46.45
Bid: 45.64
Bid Size: 200
Beta: 0.560
Prev. Close: 45.74
Low: 44.96
Ask: 45.68
Ask Size: 100
VWAP: 45.533339
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 31,872,860
P/E Ratio: N/A
EPS: -0.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,456,270,973
P/B Ratio: 3.252
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.69 45.64 45.68 45.97 46.45 44.96 88.83 k 100% -0.05 -0.109% 03/05/2015 2:57 PM
TSX 45.72 45.64 45.69 45.97 46.45 44.96 63.83 k 71.86% -0.02 -0.044% 03/05/2015 2:53 PM
Alpha 45.69 N/A N/A 46.23 46.23 45.02 4,800 5.40% -0.06 -0.131% 03/05/2015 2:57 PM
TMX Select 45.69 45.54 45.73 45.89 45.89 45.08 1,400 1.58% -0.05 -0.109% 03/05/2015 2:57 PM
Chi-X 45.68 N/A N/A 46.10 46.21 45.06 11.20 k 12.61% -0.07 -0.153% 03/05/2015 2:50 PM
Omega 45.45 45.57 45.73 45.69 45.82 45.21 1,700 1.91% -0.34 -0.743% 03/05/2015 2:48 PM
Pure 45.54 N/A N/A 45.43 45.54 45.24 300 0.34% -0.12 -0.263% 03/05/2015 2:09 PM
TriAct 45.60 N/A N/A 45.45 45.60 45.45 700 0.79% -0.06 -0.131% 03/05/2015 1:55 PM
CX2 45.63 N/A N/A 45.79 46.17 45.04 4,600 5.18% -0.16 -0.349% 03/05/2015 2:50 PM
LYNX 45.33 45.58 N/A 45.37 45.37 45.33 300 0.34% -0.03 -0.066% 03/05/2015 1:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 2:57 PM EST 45.69 100 -0.05 ALPHA 014 079
03/05/2015 2:57 PM EST W 45.69 100 -0.05 TMX 001 001
03/05/2015 2:53 PM EST 45.72 100 -0.02 TSX 039 079
03/05/2015 2:51 PM EST 45.64 100 -0.10 TSX 053 079
03/05/2015 2:51 PM EST 45.66 100 -0.08 TSX 079 079
03/05/2015 2:51 PM EST 45.67 100 -0.07 TSX 053 079
03/05/2015 2:51 PM EST 45.69 100 -0.05 TSX 079 079
03/05/2015 2:50 PM EST 45.74 100 0 TSX 039 079
03/05/2015 2:50 PM EST W 45.68 100 -0.06 CHIX 001 001
03/05/2015 2:50 PM EST 45.63 100 -0.11 CHIX 001 001
03/05/2015 2:50 PM EST 45.63 100 -0.11 CX2 079 001
03/05/2015 2:50 PM EST 45.67 100 -0.07 TSX 001 079
03/05/2015 2:50 PM EST W 45.64 100 -0.10 TSX 001 079
03/05/2015 2:50 PM EST 45.62 100 -0.12 TSX 079 079
03/05/2015 2:50 PM EST 45.57 100 -0.17 TSX 079 072
03/05/2015 2:50 PM EST W 45.55 100 -0.19 TSX 001 079
03/05/2015 2:50 PM EST W 45.54 100 -0.20 TSX 001 039
03/05/2015 2:50 PM EST W 45.65 100 -0.09 ALPHA 001 079
03/05/2015 2:50 PM EST 45.60 100 -0.14 ALPHA 079 079
03/05/2015 2:49 PM EST 45.48 100 -0.26 CX2 001 080
03/05/2015 2:49 PM EST 45.48 100 -0.26 TSX 079 080
03/05/2015 2:49 PM EST 45.48 100 -0.26 ALPHA 079 080
03/05/2015 2:49 PM EST 45.48 100 -0.26 ALPHA 001 080
03/05/2015 2:48 PM EST 45.47 100 -0.27 CX2 001 080
03/05/2015 2:48 PM EST 45.50 200 -0.24 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia