dcsimg

Sierra Wireless, Inc.

Exchange: TSX Exchange | Aug 31, 2015, 12:30 AM EDT

SW
$ 30.30 Change Up
Change:
0.36 (1.20%)
Volume:
52,227

Day Low 29.63
Day High 30.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.63
High: 30.50
Bid: 29.96
Bid Size: 100
Beta: 0.555
Prev. Close: 29.94
Low: 29.63
Ask: 30.50
Ask Size: 1,500
VWAP: 30.204874
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 32,208,021
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 975,903,036
P/B Ratio: 2.070
Exchange: TSX

News Headlines for Sierra Wireless, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT W 30.30 100 0.36 TSX 079 039
08/28/2015 3:59 PM EDT W 30.29 100 0.35 TSX 079 039
08/28/2015 3:59 PM EDT W 30.29 100 0.35 TSX 079 079
08/28/2015 3:59 PM EDT W 30.29 100 0.35 TSX 079 053
08/28/2015 3:59 PM EDT W 30.23 100 0.29 TSX 039 001
08/28/2015 3:59 PM EDT E 30.29 62 0.35 TSX 009 036
08/28/2015 3:59 PM EDT W 30.25 100 0.31 TSX 079 053
08/28/2015 3:58 PM EDT 30.18 100 0.24 TSX 039 079
08/28/2015 3:58 PM EDT E 30.23 82 0.29 TSX 053 036
08/28/2015 3:58 PM EDT W 30.23 100 0.29 TSX 079 001
08/28/2015 3:58 PM EDT W 30.23 100 0.29 TSX 079 001
08/28/2015 3:58 PM EDT W 30.23 100 0.29 TSX 039 001
08/28/2015 3:57 PM EDT W 30.28 100 0.34 TSX 001 079
08/28/2015 3:57 PM EDT 30.25 100 0.31 TSX 065 053
08/28/2015 3:56 PM EDT W 30.18 100 0.24 TSX 079 039
08/28/2015 3:55 PM EDT 30.07 100 0.13 TSX 079 002
08/28/2015 3:55 PM EDT 30.08 100 0.14 TSX 079 002
08/28/2015 3:55 PM EDT 30.08 100 0.14 TSX 079 002
08/28/2015 3:55 PM EDT 30.09 100 0.15 TSX 079 002
08/28/2015 3:55 PM EDT 30.09 200 0.15 TSX 039 002
08/28/2015 3:55 PM EDT 30.09 100 0.15 TSX 001 002
08/28/2015 3:55 PM EDT 30.13 100 0.19 TSX 079 002
08/28/2015 3:55 PM EDT 30.18 100 0.24 TSX 079 002
08/28/2015 3:55 PM EDT W 30.22 100 0.28 TSX 001 053
08/28/2015 3:55 PM EDT W 30.19 100 0.25 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.