TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Exchange: Toronto Stock Exchange
$11.700
May 20, 2013, 11:41 AM EDT
Change: 0.26 (2.27%)
Volume: 59,285

Day Low
11.360
Day High
11.960
52 Week Low
7.450
52 Week High
12.200
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 11.360 EPS: 0.66
High: 11.960 Ex-Div Date: N/A
Low: 11.360 Dividend: N/A
Prev. Close: 11.440 Yield: N/A
Bid: 11.570 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 30,791,455
Ask: 11.710 P/E Ratio: 17.70
Ask Size: 1 P/B Ratio: 1.217
Market Cap: 360,260,024 Exchange: TSX
Beta:   0.963 VWAP:   11.711
News Headlines for Sierra Wireless, Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 11.700 100 0.260 016 079
4:00 PM EDT 11.700 100 0.260 016 079
3:52 PM EDT 11.710 100 0.270 079 079
3:51 PM EDT 11.710 100 0.270 015 079
3:47 PM EDT 11.740 200 0.300 015 079
3:47 PM EDT 11.740 200 0.300 001 079
3:46 PM EDT 11.750 100 0.310 001 001
3:46 PM EDT 11.750 200 0.310 001 001
3:46 PM EDT 11.750 100 0.310 079 001
3:46 PM EDT 11.750 100 0.310 015 001
3:46 PM EDT 11.750 100 0.310 001 079
3:46 PM EDT 11.750 100 0.310 001 079
3:46 PM EDT 11.750 300 0.310 085 079
3:46 PM EDT 11.750 100 0.310 079 079
3:46 PM EDT 11.750 400 0.310 085 079
3:46 PM EDT 11.750 200 0.310 085 001
3:46 PM EDT 11.750 200 0.310 085 001
3:46 PM EDT 11.750 200 0.310 085 065
3:46 PM EDT 11.750 100 0.310 085 001
3:46 PM EDT 11.750 300 0.310 085 079
3:46 PM EDT 11.750 100 0.310 085 001
3:46 PM EDT 11.750 100 0.310 085 001
3:39 PM EDT 11.750 600 0.310 081 079
3:37 PM EDT 11.720 100 0.280 072 001
3:37 PM EDT 11.720 100 0.280 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.