TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 30.03
Oct 22, 2014, 2:08 AM EDT
Change: 0.53 (1.80%)
Volume: 101,726
Day Low
29.50
Day High
30.35
Company Chart
Detailed Quote
Open: 29.95 EPS: -0.43
High: 30.35 Ex-Div Date: N/A
Low: 29.50 Dividend: N/A
Prev. Close: 29.50 Yield: N/A
Bid: 30.00 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 31,673,081
Ask: 30.20 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 2.381
Market Cap: 951,142,622 Exchange: TSX
Beta: 0.225 VWAP: 29.949187
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.03 30.00 30.20 29.95 30.35 29.50 101.72 k 100% 0.53 1.797% 10/21/2014 3:59 PM
TSX 30.03 30.00 30.20 29.95 30.35 29.50 70.82 k 69.62% 0.53 1.797% 10/21/2014 3:59 PM
Alpha 30.04 N/A N/A 29.60 30.30 29.58 11.10 k 10.91% 0.54 1.831% 10/21/2014 3:59 PM
TMX Select 30.04 N/A N/A 29.67 30.18 29.50 1,900 1.87% 0.54 1.831% 10/21/2014 3:59 PM
Chi-X 30.04 N/A N/A 29.62 30.29 29.50 13.50 k 13.27% 0.58 1.969% 10/21/2014 3:59 PM
Omega 30.04 N/A N/A 30.02 30.08 29.78 1,100 1.08% 0.54 1.831% 10/21/2014 3:58 PM
Pure 30.00 N/A N/A 29.92 30.19 29.69 800 0.79% 0.50 1.695% 10/21/2014 3:50 PM
TriAct 30.00 N/A N/A 30.27 30.27 30.00 400 0.39% 1.08 3.717% 10/21/2014 3:49 PM
CX2 30.04 N/A N/A 29.50 30.32 29.50 2,000 1.97% 0.57 1.934% 10/21/2014 3:59 PM
LYNX 29.96 N/A N/A 29.96 29.96 29.96 100 0.10% 2.24 8.081% 10/21/2014 3:37 PM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:59 PM EDT W 30.03 100 0.53 TSX 079 001
10/21/2014 3:59 PM EDT 30.04 100 0.54 CX2 079 079
10/21/2014 3:59 PM EDT 30.04 100 0.54 CHIX 001 001
10/21/2014 3:59 PM EDT 30.05 100 0.55 CHIX 001 001
10/21/2014 3:59 PM EDT 30.05 100 0.55 CHIX 001 001
10/21/2014 3:59 PM EDT 30.04 100 0.54 TSX 079 079
10/21/2014 3:59 PM EDT 30.05 100 0.55 TSX 079 007
10/21/2014 3:59 PM EDT 30.04 100 0.54 ALPHA 079 079
10/21/2014 3:59 PM EDT 30.04 100 0.54 TMX 079 007
10/21/2014 3:59 PM EDT E 30.05 50 0.55 TSX 036 014
10/21/2014 3:58 PM EDT 30.06 100 0.56 TSX 001 039
10/21/2014 3:58 PM EDT 30.04 100 0.54 OMEGA 001 065
10/21/2014 3:57 PM EDT E 30.06 50 0.56 TSX 007 036
10/21/2014 3:57 PM EDT 30.03 100 0.53 TSX 065 065
10/21/2014 3:56 PM EDT 30.02 100 0.52 CHIX 001 001
10/21/2014 3:56 PM EDT 30.02 100 0.52 CHIX 001 001
10/21/2014 3:56 PM EDT W 30.03 100 0.53 TSX 001 065
10/21/2014 3:56 PM EDT 30.02 100 0.52 TSX 079 079
10/21/2014 3:56 PM EDT W 30.01 100 0.51 TSX 001 079
10/21/2014 3:56 PM EDT 30.02 100 0.52 ALPHA 079 079
10/21/2014 3:56 PM EDT 30.02 100 0.52 TMX 079 079
10/21/2014 3:56 PM EDT 30.00 100 0.50 TSX 079 079
10/21/2014 3:56 PM EDT W 30.00 100 0.50 TSX 079 001
10/21/2014 3:56 PM EDT 30.00 100 0.50 TSX 079 079
10/21/2014 3:56 PM EDT W 30.01 100 0.51 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia