dcsimg

Sierra Wireless Inc.

Exchange: TSX Exchange | Sep 30, 2016, 4:03 PM EDT

SW
$ 18.92 Change Up
Change:
0.20 (1.07%)
Volume:
33,548

Day Low 18.58
Day High 19.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.58
High: 19.01
Bid: 18.90
Bid Size: 700
Beta: 0.724
Prev. Close: 18.72
Low: 18.58
Ask: 18.93
Ask Size: 900
VWAP: 18.890935
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 32,049,787
P/E Ratio: 111.700
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 606,381,970
P/B Ratio: 1.308
Exchange: TSX

Description

Sierra Wireless Inc provides cellular wireless solutions to machine-to-machine and connected device markets. Its products, services and solutions conn... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 18.92 19 0.20 TSX 065 036
09/30/2016 4:00 PM EDT Q 18.92 62 0.20 TSX 079 036
09/30/2016 4:00 PM EDT Q 18.92 100 0.20 TSX 101 001
09/30/2016 4:00 PM EDT Q 18.92 100 0.20 TSX 101 001
09/30/2016 4:00 PM EDT Q 18.92 500 0.20 TSX 101 007
09/30/2016 4:00 PM EDT Q 18.92 100 0.20 TSX 079 007
09/30/2016 4:00 PM EDT Q 18.92 200 0.20 TSX 079 072
09/30/2016 4:00 PM EDT Q 18.92 300 0.20 TSX 079 009
09/30/2016 4:00 PM EDT Q 18.92 200 0.20 TSX 079 001
09/30/2016 4:00 PM EDT Q 18.92 100 0.20 TSX 079 039
09/30/2016 4:00 PM EDT Q 18.92 100 0.20 TSX 079 079
09/30/2016 4:00 PM EDT Q 18.92 200 0.20 TSX 079 079
09/30/2016 4:00 PM EDT Q 18.92 100 0.20 TSX 079 079
09/30/2016 4:00 PM EDT Q 18.92 200 0.20 TSX 079 079
09/30/2016 4:00 PM EDT Q 18.92 400 0.20 TSX 079 007
09/30/2016 4:00 PM EDT Q 18.92 700 0.20 TSX 079 014
09/30/2016 3:59 PM EDT 18.90 100 0.18 TSX 039 001
09/30/2016 3:59 PM EDT W 18.90 100 0.18 TSX 015 079
09/30/2016 3:58 PM EDT W 18.90 100 0.18 TSX 001 079
09/30/2016 3:58 PM EDT 18.91 300 0.19 TSX 009 080
09/30/2016 3:58 PM EDT W 18.91 100 0.19 TSX 001 079
09/30/2016 3:58 PM EDT 18.91 100 0.19 TSX 001 079
09/30/2016 3:58 PM EDT 18.91 100 0.19 TSX 079 079
09/30/2016 3:58 PM EDT 18.91 100 0.19 TSX 079 079
09/30/2016 3:57 PM EDT 18.92 100 0.20 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.