dcsimg

Sierra Wireless Inc

Exchange: TSX Exchange | May 6, 2016, 1:12 AM EDT

SW
$ 18.83 Change Down
Change:
-0.49 (-2.54%)
Volume:
50,472

Day Low 18.72
Day High 19.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.22
High: 19.64
Bid: 18.72
Bid Size: 200
Beta: 0.799
Prev. Close: 19.32
Low: 18.72
Ask: 19.04
Ask Size: 1,000
VWAP: 19.050630
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 31,906,036
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 600,790,658
P/B Ratio: 1.337
Exchange: TSX

Description

Sierra Wireless Inc provides cellular wireless solutions to machine-to-machine and connected device markets. Its products, services and solutions conn... More

News Headlines for Sierra Wireless Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 18.83 38 -0.49 TSX 036 015
05/05/2016 4:00 PM EDT Q 18.83 100 -0.49 TSX 079 079
05/05/2016 4:00 PM EDT Q 18.83 100 -0.49 TSX 079 079
05/05/2016 4:00 PM EDT Q 18.83 1,200 -0.49 TSX 079 015
05/05/2016 4:00 PM EDT Q 18.83 100 -0.49 TSX 101 015
05/05/2016 3:59 PM EDT 18.80 100 -0.52 TSX 080 053
05/05/2016 3:59 PM EDT W 18.80 100 -0.52 TSX 079 053
05/05/2016 3:59 PM EDT W 18.80 100 -0.52 TSX 079 053
05/05/2016 3:59 PM EDT W 18.80 100 -0.52 TSX 079 053
05/05/2016 3:59 PM EDT W 18.77 100 -0.55 TSX 101 079
05/05/2016 3:59 PM EDT E 18.79 45 -0.53 TSX 007 036
05/05/2016 3:59 PM EDT W 18.79 100 -0.53 TSX 101 079
05/05/2016 3:59 PM EDT W 18.79 100 -0.53 TSX 001 079
05/05/2016 3:59 PM EDT 18.80 100 -0.52 TSX 079 053
05/05/2016 3:59 PM EDT 18.80 100 -0.52 TSX 079 053
05/05/2016 3:59 PM EDT W 18.79 100 -0.53 TSX 079 001
05/05/2016 3:59 PM EDT 18.78 100 -0.54 TSX 079 053
05/05/2016 3:59 PM EDT W 18.78 100 -0.54 TSX 079 053
05/05/2016 3:59 PM EDT 18.76 200 -0.56 TSX 001 079
05/05/2016 3:59 PM EDT 18.76 100 -0.56 TSX 001 079
05/05/2016 3:59 PM EDT 18.76 100 -0.56 TSX 079 079
05/05/2016 3:58 PM EDT 18.76 100 -0.56 TSX 001 079
05/05/2016 3:58 PM EDT 18.76 100 -0.56 TSX 079 079
05/05/2016 3:58 PM EDT 18.72 100 -0.60 TSX 079 001
05/05/2016 3:58 PM EDT W 18.72 100 -0.60 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.