TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 42.75
Nov 28, 2014, 10:27 AM EST
Change: 0.19 (0.45%)
Volume: 28,077
Day Low
41.76
Day High
42.75
Company Chart
Detailed Quote
Open: 42.46 EPS: -0.55
High: 42.75 Ex-Div Date: N/A
Low: 41.76 Dividend: N/A
Prev. Close: 42.56 Yield: N/A
Bid: 42.71 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 31,680,638
Ask: 42.75 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 3.409
Market Cap: 1,354,347,275 Exchange: TSX
Beta: 0.373 VWAP: 42.132372
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.75 42.71 42.75 42.46 42.75 41.76 28.07 k 100% 0.19 0.446% 11/28/2014 10:26 AM
TSX 42.74 42.71 42.75 42.38 42.74 41.76 16.27 k 57.97% 0.17 0.399% 11/28/2014 10:26 AM
Alpha 42.27 42.68 42.78 42.12 42.27 41.80 1,100 3.92% -0.30 -0.705% 11/28/2014 10:14 AM
TMX Select 42.60 42.67 42.79 42.07 42.60 41.80 800 2.85% 0.03 0.070% 11/28/2014 10:18 AM
Chi-X 42.73 42.69 42.78 42.07 42.73 41.80 3,300 11.75% 0.38 0.897% 11/28/2014 10:26 AM
Omega 42.64 42.67 42.78 42.07 42.64 41.87 400 1.42% 0.09 0.212% 11/28/2014 10:20 AM
Pure 42.61 42.36 42.91 42.46 42.61 42.31 500 1.78% 0.05 0.117% 11/28/2014 10:20 AM
CX2 42.75 42.71 42.81 42.02 42.75 41.78 5,700 20.30% 0.50 1.183% 11/28/2014 10:26 AM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 10:26 AM EST 42.75 100 0.19 CX2 090 079
11/28/2014 10:26 AM EST 42.75 100 0.19 CX2 090 079
11/28/2014 10:26 AM EST 42.73 100 0.17 CX2 090 001
11/28/2014 10:26 AM EST 42.73 100 0.17 CHIX 090 001
11/28/2014 10:26 AM EST 42.74 100 0.18 TSX 090 001
11/28/2014 10:26 AM EST 42.74 100 0.18 TSX 090 124
11/28/2014 10:26 AM EST 42.73 100 0.17 TSX 090 053
11/28/2014 10:25 AM EST E 42.69 40 0.13 TSX 036 002
11/28/2014 10:23 AM EST 42.63 100 0.07 TSX 079 001
11/28/2014 10:22 AM EST 42.65 100 0.09 CX2 001 079
11/28/2014 10:21 AM EST 42.69 100 0.13 CX2 085 001
11/28/2014 10:21 AM EST E 42.69 30 0.13 TSX 085 036
11/28/2014 10:21 AM EST 42.66 100 0.10 TSX 001 053
11/28/2014 10:20 AM EST 42.64 100 0.08 OMEGA 001 001
11/28/2014 10:20 AM EST 42.61 100 0.05 PURE 079 001
11/28/2014 10:20 AM EST 42.62 100 0.06 CX2 079 080
11/28/2014 10:18 AM EST 42.60 100 0.04 TMX 079 079
11/28/2014 10:18 AM EST 42.55 100 -0.01 CX2 079 001
11/28/2014 10:18 AM EST 42.55 100 -0.01 CHIX 001 001
11/28/2014 10:16 AM EST 42.41 100 -0.15 CHIX 001 001
11/28/2014 10:16 AM EST 42.38 100 -0.18 PURE 079 001
11/28/2014 10:16 AM EST 42.41 100 -0.15 TSX 079 079
11/28/2014 10:16 AM EST 42.33 100 -0.23 CHIX 080 001
11/28/2014 10:16 AM EST 42.33 100 -0.23 CHIX 080 001
11/28/2014 10:16 AM EST 42.30 100 -0.26 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia