TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 28.24
Oct 2, 2014, 10:14 AM EDT
Change: -0.37 (-1.29%)
Volume: 36,289
Day Low
28.13
Day High
28.79
Company Chart
Detailed Quote
Open: 28.24 EPS: -0.43
High: 28.79 Ex-Div Date: N/A
Low: 28.13 Dividend: N/A
Prev. Close: 28.61 Yield: N/A
Bid: 28.16 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 31,513,874
Ask: 28.26 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 2.263
Market Cap: 889,951,802 Exchange: TSX
Beta: 0.233 VWAP: 28.454670
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.24 28.16 28.26 28.24 28.79 28.13 36.28 k 100% -0.37 -1.293% 10/02/2014 10:13 AM
TSX 28.24 28.16 28.26 28.24 28.79 28.13 29.48 k 81.26% -0.37 -1.293% 10/02/2014 10:13 AM
Alpha 28.53 28.16 28.27 28.13 28.75 28.13 2,300 6.34% -0.08 -0.280% 10/02/2014 10:00 AM
TMX Select 28.36 28.14 28.29 28.32 28.36 28.32 200 0.55% -0.25 -0.874% 10/02/2014 9:44 AM
Chi-X 28.44 28.16 28.26 28.32 28.72 28.32 2,900 7.99% -0.11 -0.385% 10/02/2014 10:11 AM
Omega 28.30 28.13 28.32 28.30 28.30 28.30 100 0.28% -0.30 -1.049% 10/02/2014 9:33 AM
Pure 28.49 28.13 28.32 28.30 28.49 28.30 300 0.83% -0.11 -0.385% 10/02/2014 10:01 AM
TriAct 28.40 N/A N/A 28.40 28.40 28.40 100 0.28% -0.25 -0.855% 10/02/2014 9:49 AM
CX2 28.34 28.16 28.27 28.30 28.39 28.30 900 2.48% -0.24 -0.840% 10/02/2014 9:45 AM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:13 AM EDT 28.24 100 -0.37 TSX 053 079
10/02/2014 10:13 AM EDT 28.29 100 -0.32 TSX 001 001
10/02/2014 10:12 AM EDT E 28.28 75 -0.33 TSX 036 007
10/02/2014 10:12 AM EDT 28.32 100 -0.29 TSX 053 101
10/02/2014 10:11 AM EDT 28.40 100 -0.21 TSX 053 079
10/02/2014 10:11 AM EDT 28.45 200 -0.16 TSX 101 079
10/02/2014 10:11 AM EDT 28.45 100 -0.16 TSX 101 079
10/02/2014 10:11 AM EDT 28.45 200 -0.16 TSX 101 079
10/02/2014 10:11 AM EDT 28.44 200 -0.17 CHIX 001 001
10/02/2014 10:11 AM EDT 28.44 100 -0.17 CHIX 001 001
10/02/2014 10:11 AM EDT 28.40 2,000 -0.21 TSX 007 079
10/02/2014 10:11 AM EDT 28.40 100 -0.21 TSX 072 079
10/02/2014 10:10 AM EDT 28.44 100 -0.17 CHIX 001 009
10/02/2014 10:06 AM EDT 28.38 100 -0.23 TSX 079 072
10/02/2014 10:03 AM EDT W 28.38 100 -0.23 TSX 072 001
10/02/2014 10:03 AM EDT 28.49 100 -0.12 TSX 001 079
10/02/2014 10:02 AM EDT 28.44 100 -0.17 TSX 053 001
10/02/2014 10:01 AM EDT 28.51 100 -0.10 TSX 009 079
10/02/2014 10:01 AM EDT 28.51 100 -0.10 TSX 009 079
10/02/2014 10:01 AM EDT 28.51 100 -0.10 TSX 009 079
10/02/2014 10:01 AM EDT 28.49 100 -0.12 PURE 009 101
10/02/2014 10:01 AM EDT 28.49 100 -0.12 PURE 001 079
10/02/2014 10:00 AM EDT 28.53 100 -0.08 CHIX 001 001
10/02/2014 10:00 AM EDT 28.53 100 -0.08 TSX 053 009
10/02/2014 10:00 AM EDT 28.53 100 -0.08 ALPHA 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.