TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 46.80
Jan 30, 2015, 11:43 AM EST
Change: -1.28 (-2.66%)
Volume: 63,061
Day Low
46.50
Day High
48.61
Company Chart
Detailed Quote
Open: 48.38 EPS: -0.55
High: 48.61 Ex-Div Date: N/A
Low: 46.50 Dividend: N/A
Prev. Close: 48.08 Yield: N/A
Bid: 46.81 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 31,868,541
Ask: 46.87 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 3.364
Market Cap: 1,491,447,719 Exchange: TSX
Beta: 0.234 VWAP: 47.249519
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.80 46.81 46.87 48.38 48.61 46.50 63.06 k 100% -1.28 -2.662% 01/30/2015 11:40 AM
TSX 46.85 46.81 46.87 48.38 48.60 46.50 39.56 k 62.73% -1.23 -2.558% 01/30/2015 11:40 AM
Alpha 46.62 46.81 46.95 48.21 48.60 46.55 2,200 3.49% -1.46 -3.037% 01/30/2015 11:19 AM
TMX Select 46.84 46.80 46.96 48.37 48.37 46.74 800 1.27% -1.24 -2.579% 01/30/2015 11:37 AM
Chi-X 46.80 46.81 46.87 48.26 48.61 46.51 14.80 k 23.47% -1.25 -2.602% 01/30/2015 11:40 AM
Omega 46.86 46.77 46.96 48.32 48.32 46.86 600 0.95% -1.24 -2.578% 01/30/2015 11:35 AM
Pure 46.79 46.65 47.02 48.12 48.12 46.79 400 0.63% -1.35 -2.804% 01/30/2015 11:31 AM
CX2 46.81 46.81 46.96 48.49 48.54 46.52 4,600 7.29% -1.30 -2.702% 01/30/2015 11:37 AM
LYNX 46.80 N/A N/A 46.80 46.80 46.80 100 0.16% -1.12 -2.337% 01/30/2015 11:40 AM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 11:40 AM EST W 46.80 100 -1.28 CHIX 001 001
01/30/2015 11:40 AM EST 46.80 100 -1.28 LYNX 079 001
01/30/2015 11:40 AM EST 46.85 100 -1.23 TSX 079 079
01/30/2015 11:40 AM EST 46.81 100 -1.27 TSX 079 015
01/30/2015 11:40 AM EST 46.81 100 -1.27 TSX 079 001
01/30/2015 11:38 AM EST E 46.76 6 -1.32 TSX 036 079
01/30/2015 11:38 AM EST 46.84 100 -1.24 CHIX 001 001
01/30/2015 11:37 AM EST 46.76 100 -1.32 CHIX 001 001
01/30/2015 11:37 AM EST 46.81 100 -1.27 CHIX 001 001
01/30/2015 11:37 AM EST 46.81 100 -1.27 CX2 080 079
01/30/2015 11:37 AM EST 46.81 100 -1.27 CX2 080 079
01/30/2015 11:37 AM EST 46.82 100 -1.26 CHIX 001 001
01/30/2015 11:37 AM EST 46.76 100 -1.32 TSX 079 079
01/30/2015 11:37 AM EST 46.81 100 -1.27 TSX 053 001
01/30/2015 11:37 AM EST W 46.84 100 -1.24 TMX 079 001
01/30/2015 11:37 AM EST W 46.84 100 -1.24 TMX 079 001
01/30/2015 11:35 AM EST E 46.90 76 -1.18 TSX 027 036
01/30/2015 11:35 AM EST 46.86 100 -1.22 OMEGA 001 001
01/30/2015 11:34 AM EST W 46.85 100 -1.23 TSX 001 101
01/30/2015 11:34 AM EST 46.86 100 -1.22 CHIX 007 001
01/30/2015 11:34 AM EST 46.87 100 -1.21 TSX 079 079
01/30/2015 11:34 AM EST 46.87 100 -1.21 CHIX 001 001
01/30/2015 11:34 AM EST W 46.84 100 -1.24 TSX 001 079
01/30/2015 11:33 AM EST 46.86 100 -1.22 CHIX 001 001
01/30/2015 11:33 AM EST 46.86 100 -1.22 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia