TMX group TMXmoney

Sierra Wireless, Inc. (SW)
Market: CDN Consolidated
$ 41.15
Nov 23, 2014, 11:47 AM EST
Change: -1.93 (-4.48%)
Volume: 206,183
Day Low
40.83
Day High
43.79
Company Chart
Detailed Quote
Open: 43.79 EPS: -0.55
High: 43.79 Ex-Div Date: N/A
Low: 40.83 Dividend: N/A
Prev. Close: 43.08 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 31,673,081
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.261
Market Cap: 1,303,347,283 Exchange: TSX
Beta: 0.428 VWAP: 41.855710
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.15 N/A N/A 43.79 43.79 40.83 206.18 k 100% -1.93 -4.480% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Sierra Wireless, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 41.15 100 -1.93 TSX 053 079
11/21/2014 3:59 PM EST W 41.14 100 -1.94 TSX 079 001
11/21/2014 3:59 PM EST 41.16 100 -1.92 CHIX 001 001
11/21/2014 3:59 PM EST 41.16 100 -1.92 CHIX 001 001
11/21/2014 3:59 PM EST 41.16 100 -1.92 CHIX 001 001
11/21/2014 3:59 PM EST E 41.16 60 -1.92 TSX 014 036
11/21/2014 3:59 PM EST 41.17 100 -1.91 ALPHA 001 079
11/21/2014 3:59 PM EST 41.16 100 -1.92 CHIX 001 001
11/21/2014 3:59 PM EST 41.17 100 -1.91 CHIX 001 001
11/21/2014 3:59 PM EST 41.17 100 -1.91 CHIX 013 001
11/21/2014 3:59 PM EST 41.20 100 -1.88 TSX 001 001
11/21/2014 3:59 PM EST 41.17 100 -1.91 TSX 001 079
11/21/2014 3:58 PM EST 41.15 100 -1.93 TSX 065 065
11/21/2014 3:58 PM EST 41.15 100 -1.93 TSX 001 065
11/21/2014 3:58 PM EST 41.15 100 -1.93 TSX 013 065
11/21/2014 3:58 PM EST 41.15 100 -1.93 TSX 079 065
11/21/2014 3:58 PM EST 41.14 100 -1.94 TSX 065 085
11/21/2014 3:58 PM EST 41.14 100 -1.94 TSX 079 085
11/21/2014 3:58 PM EST 41.14 100 -1.94 TSX 079 085
11/21/2014 3:58 PM EST E 41.14 30 -1.94 TSX 080 036
11/21/2014 3:58 PM EST 41.14 100 -1.94 TSX 080 085
11/21/2014 3:57 PM EST 41.14 100 -1.94 TSX 079 085
11/21/2014 3:57 PM EST W 41.12 100 -1.96 CX2 001 079
11/21/2014 3:57 PM EST 41.12 100 -1.96 CHIX 001 001
11/21/2014 3:57 PM EST 41.12 100 -1.96 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia