dcsimg

Savanna Energy Services Corp.

Exchange: TSX Exchange | Feb 13, 2016, 8:25 PM EST

SVY
$ 1.10 Change Up
Change:
0.03 (2.80%)
Volume:
144,030

Day Low 1.04
Day High 1.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.04
High: 1.11
Bid: 1.08
Bid Size: 1,500
Beta: 1.101
Prev. Close: 1.07
Low: 1.04
Ask: 1.11
Ask Size: 1,500
VWAP: 1.058495
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,251,243
P/E Ratio: N/A
EPS: -2.70
Yield: N/A
Ex-Div Date: N/A
Market Cap: 99,276,367
P/B Ratio: 0.155
Exchange: TSX

News Headlines for Savanna Energy Services Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 1.10 100 0.03 TSX 101 079
02/12/2016 4:00 PM EST Q 1.10 100 0.03 TSX 101 015
02/12/2016 3:57 PM EST 1.10 100 0.03 TSX 013 039
02/12/2016 3:56 PM EST 1.10 100 0.03 TSX 013 039
02/12/2016 3:55 PM EST 1.10 100 0.03 TSX 013 039
02/12/2016 3:54 PM EST 1.10 100 0.03 TSX 013 039
02/12/2016 3:53 PM EST 1.10 100 0.03 TSX 013 039
02/12/2016 3:52 PM EST 1.10 500 0.03 TSX 013 007
02/12/2016 3:52 PM EST 1.10 900 0.03 TSX 013 007
02/12/2016 3:52 PM EST 1.10 100 0.03 TSX 013 039
02/12/2016 3:51 PM EST 1.10 100 0.03 TSX 013 039
02/12/2016 3:49 PM EST 1.10 100 0.03 TSX 079 015
02/12/2016 3:49 PM EST 1.10 100 0.03 TSX 079 053
02/12/2016 3:47 PM EST 1.10 100 0.03 TSX 053 053
02/12/2016 3:47 PM EST 1.10 100 0.03 TSX 079 015
02/12/2016 3:45 PM EST 1.10 100 0.03 TSX 013 039
02/12/2016 3:42 PM EST 1.10 100 0.03 TSX 013 039
02/12/2016 3:41 PM EST 1.10 100 0.03 TSX 013 039
02/12/2016 3:37 PM EST 1.10 100 0.03 TSX 079 072
02/12/2016 3:37 PM EST 1.10 100 0.03 TSX 079 053
02/12/2016 3:34 PM EST 1.10 100 0.03 TSX 079 053
02/12/2016 3:32 PM EST 1.10 100 0.03 TSX 101 053
02/12/2016 3:30 PM EST 1.10 100 0.03 TSX 101 015
02/12/2016 3:26 PM EST E 1.11 22 0.04 TSX 077 003
02/12/2016 3:26 PM EST 1.11 1,100 0.04 TSX 077 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.