TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 6.24
Oct 25, 2014, 5:51 PM EDT
Change: -0.24 (-3.70%)
Volume: 521,018
Day Low
6.21
Day High
6.49
Company Chart
Detailed Quote
Open: 6.48 EPS: 0.20
High: 6.49 Ex-Div Date: 10/29/2014
Low: 6.21 Dividend: 0.030 
Prev. Close: 6.48 Yield: 5.556
Bid: 6.22 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 89,666,996
Ask: 6.37 P/E Ratio: 31.200
Ask Size: 500 P/B Ratio: 0.622
Market Cap: 559,522,055 Exchange: TSX
Beta: 1.108 VWAP: 6.289150
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.24 6.22 6.37 6.48 6.49 6.21 521.01 k 100% -0.24 -3.704% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
4:23 PM EDT
October 16, 2014
Savanna to Release Q3 2014 Results on November 3, 2014 - Marketwired
4:33 PM EDT
October 14, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
4:42 PM EDT
September 10, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
5:16 PM EDT
August 12, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 6.24 100 -0.24 TSX 079 053
10/24/2014 4:00 PM EDT Q 6.24 100 -0.24 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.24 100 -0.24 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.24 300 -0.24 TSX 072 085
10/24/2014 4:00 PM EDT Q 6.24 1,000 -0.24 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.24 500 -0.24 TSX 053 053
10/24/2014 4:00 PM EDT Q 6.24 400 -0.24 TSX 001 085
10/24/2014 4:00 PM EDT Q 6.24 1,200 -0.24 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.24 200 -0.24 TSX 079 009
10/24/2014 4:00 PM EDT Q 6.24 300 -0.24 TSX 080 009
10/24/2014 3:59 PM EDT 6.25 100 -0.23 CHIX 001 001
10/24/2014 3:59 PM EDT 6.25 100 -0.23 CHIX 001 001
10/24/2014 3:59 PM EDT 6.25 100 -0.23 TSX 079 002
10/24/2014 3:59 PM EDT 6.25 400 -0.23 TSX 079 002
10/24/2014 3:59 PM EDT 6.25 100 -0.23 TSX 079 002
10/24/2014 3:59 PM EDT 6.25 800 -0.23 TSX 079 002
10/24/2014 3:59 PM EDT 6.25 800 -0.23 TSX 079 002
10/24/2014 3:59 PM EDT 6.25 300 -0.23 TSX 072 002
10/24/2014 3:59 PM EDT 6.25 3,100 -0.23 TSX 039 002
10/24/2014 3:59 PM EDT 6.25 200 -0.23 TSX 079 002
10/24/2014 3:59 PM EDT 6.25 100 -0.23 TSX 039 002
10/24/2014 3:59 PM EDT 6.25 100 -0.23 ALPHA 079 013
10/24/2014 3:59 PM EDT 6.25 100 -0.23 ALPHA 079 013
10/24/2014 3:59 PM EDT 6.25 100 -0.23 ALPHA 079 013
10/24/2014 3:59 PM EDT 6.25 200 -0.23 ALPHA 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia