TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 6.97
Oct 1, 2014, 12:01 PM EDT
Change: -0.11 (-1.55%)
Volume: 56,659
Day Low
6.92
Day High
7.29
Company Chart
Detailed Quote
Open: 7.10 EPS: 0.20
High: 7.29 Ex-Div Date: 09/26/2014
Low: 6.92 Dividend: 0.030 
Prev. Close: 7.08 Yield: 4.911
Bid: 6.97 Div. Frequency: Monthly
Bid Size: 1,100 Shares Out.: 89,463,897
Ask: 6.98 P/E Ratio: 34.800
Ask Size: 200 P/B Ratio: 0.694
Market Cap: 623,563,362 Exchange: TSX
Beta: 0.953 VWAP: 6.992405
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.97 6.97 6.98 7.10 7.29 6.92 56.65 k 100% -0.11 -1.554% 10/01/2014 11:59 AM
TSX 6.98 6.97 6.98 7.10 7.29 6.94 34.05 k 60.11% -0.10 -1.412% 10/01/2014 11:59 AM
Alpha 6.97 6.97 6.99 7.06 7.06 6.92 14.30 k 25.24% -0.11 -1.554% 10/01/2014 11:59 AM
TMX Select 7.01 N/A 7.08 7.29 7.29 6.96 600 1.06% -0.07 -0.989% 10/01/2014 11:36 AM
Chi-X 6.98 6.97 6.98 7.10 7.10 6.95 4,400 7.77% -0.12 -1.621% 10/01/2014 11:52 AM
Omega 7.09 6.60 7.43 0.00 0.00 0.00 200 0.35% 0.00 0.00% 10/01/2014 10:35 AM
Pure 6.99 6.94 7.02 7.05 7.05 6.92 1,700 3.00% -0.11 -1.549% 10/01/2014 11:40 AM
TriAct 6.98 N/A N/A 6.99 6.99 6.96 700 1.24% -0.11 -1.553% 10/01/2014 11:52 AM
CX2 7.01 N/A 7.07 7.00 7.01 6.99 600 1.06% -0.09 -1.268% 10/01/2014 11:36 AM
LYNX 7.16 N/A N/A 0.00 0.00 0.00 100 0.18% 0.00 0.00% 10/01/2014 10:39 AM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 11:59 AM EDT E 6.97 34 -0.11 TSX 003 072
10/01/2014 11:59 AM EDT E 6.97 74 -0.11 TSX 003 079
10/01/2014 11:59 AM EDT 6.97 100 -0.11 ALPHA 079 001
10/01/2014 11:59 AM EDT 6.97 100 -0.11 ALPHA 079 001
10/01/2014 11:59 AM EDT 6.98 100 -0.10 ALPHA 014 001
10/01/2014 11:57 AM EDT 6.98 100 -0.10 ALPHA 079 079
10/01/2014 11:52 AM EDT 6.98 100 -0.10 CHIX 002 001
10/01/2014 11:52 AM EDT 6.98 100 -0.10 CHIX 002 001
10/01/2014 11:52 AM EDT 6.975 100 -0.11 TCM 079 014
10/01/2014 11:52 AM EDT 6.98 100 -0.10 TSX 002 053
10/01/2014 11:52 AM EDT 6.98 100 -0.10 TSX 002 079
10/01/2014 11:52 AM EDT 6.98 100 -0.10 TSX 002 079
10/01/2014 11:52 AM EDT 6.98 100 -0.10 TSX 002 079
10/01/2014 11:52 AM EDT 6.98 200 -0.10 TSX 002 039
10/01/2014 11:52 AM EDT 6.98 400 -0.10 ALPHA 002 014
10/01/2014 11:52 AM EDT 6.98 100 -0.10 ALPHA 002 001
10/01/2014 11:51 AM EDT 6.98 100 -0.10 ALPHA 007 001
10/01/2014 11:50 AM EDT 6.98 100 -0.10 ALPHA 079 079
10/01/2014 11:50 AM EDT 6.99 200 -0.09 TSX 053 014
10/01/2014 11:48 AM EDT 6.99 100 -0.09 ALPHA 014 001
10/01/2014 11:46 AM EDT 6.99 100 -0.09 ALPHA 014 079
10/01/2014 11:44 AM EDT 6.99 100 -0.09 ALPHA 014 001
10/01/2014 11:43 AM EDT 6.99 100 -0.09 ALPHA 079 079
10/01/2014 11:41 AM EDT 7.00 100 -0.08 TSX 065 007
10/01/2014 11:40 AM EDT 6.99 100 -0.09 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.