dcsimg

Savanna Energy Services Corp.

Exchange: TSX Exchange | Feb 19, 2017, 11:16 AM EST

SVY
$ 1.96 Change Down
Change:
-0.05 (-2.49%)
Volume:
126,050

Day Low 1.95
Day High 2.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.00
High: 2.01
Bid: 1.96
Bid Size: 700
Beta: 1.323
Prev. Close: 2.01
Low: 1.95
Ask: 2.01
Ask Size: 11,500
VWAP: 1.986680
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,224,189
P/E Ratio: N/A
EPS: -2.210000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 231,719,410
P/B Ratio: 0.516
Exchange: TSX

Description

Savanna Energy Services Corp is a drilling, well servicing and oilfield rentals company with operations in Canada, the United States and Australia. It... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 1.96 300 -0.05 TSX 080 053
02/17/2017 4:00 PM EST Q 1.96 200 -0.05 TSX 079 053
02/17/2017 4:00 PM EST Q 1.96 100 -0.05 TSX 001 053
02/17/2017 3:53 PM EST 1.97 200 -0.04 TSX 079 079
02/17/2017 3:45 PM EST 1.97 100 -0.04 TSX 079 079
02/17/2017 3:42 PM EST 1.97 100 -0.04 TSX 079 079
02/17/2017 3:42 PM EST W 1.97 1,700 -0.04 TSX 079 039
02/17/2017 3:42 PM EST W 1.97 300 -0.04 TSX 079 053
02/17/2017 3:42 PM EST W 1.97 2,000 -0.04 TSX 079 077
02/17/2017 3:42 PM EST W 1.97 200 -0.04 TSX 079 007
02/17/2017 3:42 PM EST W 1.97 200 -0.04 TSX 079 039
02/17/2017 3:42 PM EST W 1.97 600 -0.04 TSX 079 079
02/17/2017 3:42 PM EST W 1.97 100 -0.04 TSX 079 079
02/17/2017 3:41 PM EST 1.97 100 -0.04 TSX 079 079
02/17/2017 3:39 PM EST 1.97 50 -0.04 TSX 019 003
02/17/2017 3:36 PM EST 1.96 200 -0.05 TSX 001 053
02/17/2017 3:31 PM EST 1.97 600 -0.04 TSX 079 077
02/17/2017 3:31 PM EST 1.97 200 -0.04 TSX 079 077
02/17/2017 3:31 PM EST 1.97 2,100 -0.04 TSX 007 077
02/17/2017 3:31 PM EST 1.97 600 -0.04 TSX 001 077
02/17/2017 3:31 PM EST 1.97 100 -0.04 TSX 039 077
02/17/2017 3:31 PM EST 1.97 300 -0.04 TSX 001 077
02/17/2017 3:31 PM EST 1.97 300 -0.04 TSX 039 077
02/17/2017 3:29 PM EST 1.98 100 -0.03 TSX 015 079
02/17/2017 3:27 PM EST 1.98 100 -0.03 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.