Savanna Energy Services Corp.

Market: CDN Consolidated | Jul 2, 2015, 1:59 PM EDT

SVY
$ 1.47 Change Down
Change:
-0.03 (-2.00%)
Volume:
15,226

Day Low 1.43
Day High 1.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.43
High: 1.47
Bid: 1.46
Bid Size: 400
Beta: 1.987
Prev. Close: 1.50
Low: 1.43
Ask: 1.47
Ask Size: 4,500
VWAP: 1.462823
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,251,243
P/E Ratio: N/A
EPS: -2.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 132,669,327
P/B Ratio: 0.201
Exchange: TSX

News Headlines for Savanna Energy Services Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.47 1.46 1.47 1.43 1.47 1.43 15.22 k 100% -0.03 -2.000% 07/02/2015 1:57 PM
TSX 1.47 1.46 1.47 1.43 1.47 1.43 9,630 63.25% -0.03 -2.000% 07/02/2015 1:57 PM
Alpha 1.46 N/A N/A 1.46 1.47 1.45 2,200 14.45% -0.04 -2.667% 07/02/2015 11:43 AM
TMX Select 1.47 1.45 1.48 1.45 1.47 1.45 200 1.31% -0.03 -2.000% 07/02/2015 10:06 AM
Chi-X 1.47 N/A N/A 1.46 1.47 1.45 1,400 9.19% -0.03 -2.000% 07/02/2015 1:27 PM
Omega 1.46 1.45 1.47 1.46 1.47 1.46 800 5.25% -0.05 -3.311% 07/02/2015 1:04 PM
Pure 1.46 1.45 1.48 1.46 1.46 1.46 300 1.97% -0.05 -3.311% 07/02/2015 11:43 AM
TriAct 2.19 N/A N/A 0.00 0.00 0.00 296 1.94% 0.00 0.00% 07/02/2015 1:04 PM
CX2 1.46 N/A N/A 1.45 1.47 1.45 400 2.63% -0.04 -2.667% 07/02/2015 11:43 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 1:57 PM EDT 1.47 100 -0.03 TSX 065 007
07/02/2015 1:47 PM EDT 1.47 100 -0.03 TSX 065 007
07/02/2015 1:37 PM EDT 1.47 100 -0.03 TSX 065 007
07/02/2015 1:30 PM EDT E 1.46 75 -0.04 TSX 003 015
07/02/2015 1:27 PM EDT 1.47 100 -0.03 CHIX 001 001
07/02/2015 1:27 PM EDT 1.47 100 -0.03 TSX 065 007
07/02/2015 1:17 PM EDT 1.47 100 -0.03 TSX 065 007
07/02/2015 1:04 PM EDT 1.465 100 -0.04 TSX 079 065
07/02/2015 1:04 PM EDT 1.46 100 -0.04 CHIX 065 001
07/02/2015 1:04 PM EDT 1.46 100 -0.04 CHIX 001 065
07/02/2015 1:04 PM EDT E 1.46 1 -0.04 TCM 014 007
07/02/2015 1:04 PM EDT 1.46 100 -0.04 OMEGA 014 065
07/02/2015 1:04 PM EDT 1.46 200 -0.04 TSX 079 079
07/02/2015 1:04 PM EDT 1.46 200 -0.04 TSX 014 079
07/02/2015 1:00 PM EDT 1.46 100 -0.04 TSX 079 079
07/02/2015 1:00 PM EDT 1.46 600 -0.04 TSX 079 079
07/02/2015 12:57 PM EDT 1.46 100 -0.04 TSX 065 079
07/02/2015 12:47 PM EDT 1.46 100 -0.04 TSX 065 079
07/02/2015 12:37 PM EDT 1.46 500 -0.04 TSX 124 079
07/02/2015 12:37 PM EDT 1.46 100 -0.04 TSX 065 079
07/02/2015 12:27 PM EDT E 1.46 1 -0.04 TCM 014 007
07/02/2015 12:27 PM EDT 1.46 300 -0.04 TSX 014 079
07/02/2015 12:27 PM EDT 1.46 100 -0.04 TSX 065 079
07/02/2015 12:24 PM EDT E 1.46 1 -0.04 TCM 014 007
07/02/2015 12:24 PM EDT 1.46 100 -0.04 OMEGA 014 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.