dcsimg

Savanna Energy Services Corp.

Exchange: TSX Exchange | Sep 3, 2015, 9:16 PM EDT

SVY
$ 1.59 Change Down
Change:
-0.02 (-1.24%)
Volume:
42,337

Day Low 1.54
Day High 1.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.54
High: 1.68
Bid: 1.59
Bid Size: 200
Beta: 1.394
Prev. Close: 1.61
Low: 1.54
Ask: 1.60
Ask Size: 500
VWAP: 1.600897
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,251,243
P/E Ratio: N/A
EPS: -2.87
Yield: N/A
Ex-Div Date: N/A
Market Cap: 143,499,476
P/B Ratio: 0.224
Exchange: TSX

News Headlines for Savanna Energy Services Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 1.59 100 -0.02 TSX 079 015
09/03/2015 4:00 PM EDT Q 1.59 100 -0.02 TSX 072 072
09/03/2015 4:00 PM EDT Q 1.59 100 -0.02 TSX 079 072
09/03/2015 3:59 PM EDT 1.59 100 -0.02 TSX 053 009
09/03/2015 3:59 PM EDT E 1.59 91 -0.02 TSX 003 009
09/03/2015 3:59 PM EDT 1.59 100 -0.02 TSX 053 009
09/03/2015 3:51 PM EDT 1.59 100 -0.02 TSX 053 072
09/03/2015 3:50 PM EDT 1.59 100 -0.02 TSX 079 009
09/03/2015 3:50 PM EDT 1.59 100 -0.02 TSX 079 009
09/03/2015 3:50 PM EDT 1.59 100 -0.02 TSX 079 072
09/03/2015 3:50 PM EDT 1.59 100 -0.02 TSX 053 009
09/03/2015 3:50 PM EDT 1.59 200 -0.02 TSX 053 072
09/03/2015 3:48 PM EDT 1.59 100 -0.02 TSX 039 039
09/03/2015 3:48 PM EDT 1.59 100 -0.02 TSX 039 039
09/03/2015 3:48 PM EDT 1.59 800 -0.02 TSX 090 101
09/03/2015 3:48 PM EDT 1.59 200 -0.02 TSX 090 039
09/03/2015 3:48 PM EDT 1.59 100 -0.02 TSX 090 039
09/03/2015 3:48 PM EDT 1.59 100 -0.02 TSX 090 079
09/03/2015 3:47 PM EDT 1.58 100 -0.03 TSX 053 072
09/03/2015 3:46 PM EDT 1.58 100 -0.03 TSX 053 009
09/03/2015 3:46 PM EDT 1.58 100 -0.03 TSX 053 072
09/03/2015 3:45 PM EDT 1.58 100 -0.03 TSX 053 015
09/03/2015 3:44 PM EDT 1.58 100 -0.03 TSX 053 079
09/03/2015 3:42 PM EDT 1.57 100 -0.04 TSX 101 072
09/03/2015 3:42 PM EDT 1.57 100 -0.04 TSX 101 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.