TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 2.25
Jan 30, 2015, 5:58 PM EST
Change: 0.13 (6.13%)
Volume: 756,504
Day Low
2.10
Day High
2.30
Company Chart
Detailed Quote
Open: 2.15 EPS: -0.15
High: 2.30 Ex-Div Date: 03/27/2015
Low: 2.10 Dividend: 0.030 
Prev. Close: 2.12 Yield: 5.634
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 90,081,546
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.231
Market Cap: 202,683,479 Exchange: TSX
Beta: 1.380 VWAP: 2.225013
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.25 N/A N/A 2.15 2.30 2.10 756.50 k 100% 0.13 6.132% 01/30/2015 4:00 PM
TSX 2.25 2.23 2.25 2.15 2.30 2.14 350.80 k 46.37% 0.13 6.132% 01/30/2015 4:00 PM
Alpha 2.23 N/A N/A 2.14 2.30 2.14 151.60 k 20.04% 0.11 5.189% 01/30/2015 3:59 PM
TMX Select 2.24 N/A N/A 2.20 2.30 2.18 10.30 k 1.36% 0.12 5.660% 01/30/2015 3:58 PM
Chi-X 2.24 N/A N/A 2.12 2.30 2.12 158.50 k 20.95% 0.12 5.412% 01/30/2015 3:59 PM
Omega 2.27 N/A N/A 2.16 2.27 2.15 7,500 0.99% 0.12 5.581% 01/30/2015 3:29 PM
Pure 2.28 N/A N/A 2.16 2.30 2.15 12.10 k 1.60% 0.17 8.057% 01/30/2015 3:45 PM
TriAct 2.27 N/A N/A 2.19 2.29 2.15 29.80 k 3.94% 0.16 7.601% 01/30/2015 3:54 PM
CX2 2.24 N/A N/A 2.10 2.30 2.10 35.80 k 4.73% 0.11 5.164% 01/30/2015 3:56 PM
LYNX 2.19 N/A N/A 2.19 2.19 2.19 100 0.01% 0.08 3.792% 01/30/2015 12:39 PM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
8:17 AM EST
January 16, 2015
IIROC Trade Resumption - VEM; SVY; LYD - Canada Newswire
7:58 AM EST
January 16, 2015
IIROC Trade Resumption - Savanna Energy Services Corp. - Newsfile
4:52 PM EST
January 15, 2015
IIROC Trading Halt - SVY - Canada Newswire
4:44 PM EST
January 15, 2015
IIROC Trade Halt - Savanna Energy Services Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 2.25 2 0.13 TSX 065 003
01/30/2015 4:00 PM EST Q 2.25 76 0.13 TSX 014 003
01/30/2015 4:00 PM EST Q 2.25 1,500 0.13 TSX 053 011
01/30/2015 4:00 PM EST Q 2.25 12,100 0.13 TSX 014 011
01/30/2015 4:00 PM EST Q 2.25 900 0.13 TSX 014 001
01/30/2015 4:00 PM EST Q 2.25 300 0.13 TSX 014 072
01/30/2015 4:00 PM EST Q 2.25 300 0.13 TSX 014 079
01/30/2015 4:00 PM EST Q 2.25 100 0.13 TSX 014 079
01/30/2015 4:00 PM EST Q 2.25 100 0.13 TSX 014 079
01/30/2015 4:00 PM EST Q 2.25 300 0.13 TSX 014 079
01/30/2015 4:00 PM EST Q 2.25 500 0.13 TSX 014 079
01/30/2015 4:00 PM EST Q 2.25 3,200 0.13 TSX 014 001
01/30/2015 4:00 PM EST Q 2.25 300 0.13 TSX 014 079
01/30/2015 4:00 PM EST Q 2.25 300 0.13 TSX 014 079
01/30/2015 4:00 PM EST Q 2.25 1,500 0.13 TSX 014 001
01/30/2015 4:00 PM EST Q 2.25 300 0.13 TSX 015 001
01/30/2015 4:00 PM EST Q 2.25 200 0.13 TSX 101 001
01/30/2015 4:00 PM EST Q 2.25 3,000 0.13 TSX 001 001
01/30/2015 4:00 PM EST Q 2.25 300 0.13 TSX 001 079
01/30/2015 4:00 PM EST Q 2.25 300 0.13 TSX 001 079
01/30/2015 4:00 PM EST Q 2.25 5,700 0.13 TSX 001 079
01/30/2015 4:00 PM EST Q 2.25 19,800 0.13 TSX 001 123
01/30/2015 4:00 PM EST Q 2.25 100 0.13 TSX 007 123
01/30/2015 4:00 PM EST Q 2.25 100 0.13 TSX 007 072
01/30/2015 4:00 PM EST Q 2.25 100 0.13 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia