TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 6.14
Oct 31, 2014, 4:48 AM EDT
Change: -0.12 (-1.92%)
Volume: 290,679
Day Low
6.07
Day High
6.28
Company Chart
Detailed Quote
Open: 6.26 EPS: 0.20
High: 6.28 Ex-Div Date: 10/29/2014
Low: 6.07 Dividend: 0.030 
Prev. Close: 6.26 Yield: 5.751
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 89,666,996
Ask: 0 P/E Ratio: 30.700
Ask Size: 0 P/B Ratio: 0.612
Market Cap: 550,555,355 Exchange: TSX
Beta: 1.120 VWAP: 6.150290
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.14 N/A N/A 6.26 6.28 6.07 290.67 k 100% -0.12 -1.917% 10/30/2014 4:02 PM
TSX 6.14 6.06 6.20 6.26 6.26 6.07 160.47 k 55.21% -0.12 -1.917% 10/30/2014 4:00 PM
Alpha 6.14 N/A N/A 6.16 6.21 6.07 27.80 k 9.56% -0.12 -1.917% 10/30/2014 3:59 PM
TMX Select 6.14 N/A N/A 6.24 6.24 6.08 6,300 2.17% -0.12 -1.917% 10/30/2014 3:59 PM
Chi-X 6.14 N/A N/A 6.28 6.28 6.08 41.10 k 14.14% -0.11 -1.760% 10/30/2014 3:59 PM
Omega 6.13 N/A N/A 6.25 6.25 6.08 2,000 0.69% -0.12 -1.920% 10/30/2014 3:58 PM
Pure 6.14 N/A N/A 6.16 6.19 6.07 6,800 2.34% -0.13 -2.073% 10/30/2014 4:02 PM
TriAct 6.08 N/A N/A 6.19 6.20 6.08 22.40 k 7.71% -0.19 -3.033% 10/30/2014 3:55 PM
CX2 6.16 N/A N/A 6.16 6.21 6.08 23.80 k 8.19% -0.08 -1.282% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
4:23 PM EDT
October 16, 2014
Savanna to Release Q3 2014 Results on November 3, 2014 - Marketwired
4:33 PM EDT
October 14, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
4:42 PM EDT
September 10, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
5:16 PM EDT
August 12, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:02 PM EDT 6.14 1,100 -0.12 PURE 085 085
10/30/2014 4:00 PM EDT Q 6.14 200 -0.12 TSX 085 080
10/30/2014 4:00 PM EDT Q 6.14 1,900 -0.12 TSX 085 007
10/30/2014 4:00 PM EDT Q 6.14 200 -0.12 TSX 085 065
10/30/2014 4:00 PM EDT Q 6.14 300 -0.12 TSX 039 014
10/30/2014 4:00 PM EDT Q 6.14 900 -0.12 TSX 085 014
10/30/2014 4:00 PM EDT Q 6.14 1,300 -0.12 TSX 053 014
10/30/2014 4:00 PM EDT Q 6.14 100 -0.12 TSX 053 053
10/30/2014 4:00 PM EDT Q 6.14 1,000 -0.12 TSX 001 014
10/30/2014 4:00 PM EDT Q 6.14 700 -0.12 TSX 001 014
10/30/2014 4:00 PM EDT Q 6.14 1,900 -0.12 TSX 079 014
10/30/2014 4:00 PM EDT Q 6.14 100 -0.12 TSX 079 014
10/30/2014 4:00 PM EDT Q 6.14 100 -0.12 TSX 079 014
10/30/2014 4:00 PM EDT Q 6.14 800 -0.12 TSX 079 014
10/30/2014 3:59 PM EDT 6.14 200 -0.12 TSX 085 053
10/30/2014 3:59 PM EDT 6.14 100 -0.12 TSX 085 053
10/30/2014 3:59 PM EDT 6.14 100 -0.12 CHIX 001 002
10/30/2014 3:59 PM EDT 6.15 100 -0.11 CHIX 001 001
10/30/2014 3:59 PM EDT 6.15 100 -0.11 CHIX 001 001
10/30/2014 3:59 PM EDT 6.14 800 -0.12 TSX 079 002
10/30/2014 3:59 PM EDT 6.14 100 -0.12 TSX 079 002
10/30/2014 3:59 PM EDT 6.14 1,500 -0.12 TSX 085 002
10/30/2014 3:59 PM EDT 6.14 600 -0.12 TSX 085 002
10/30/2014 3:59 PM EDT 6.15 800 -0.11 TSX 079 002
10/30/2014 3:59 PM EDT 6.15 800 -0.11 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia