TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 7.95
Aug 28, 2014, 4:50 AM EDT
Change: 0.00 (0.00%)
Volume: 181,922

Day Low
7.82
Day High
7.98
Company Chart
Detailed Quote
Open: 7.95 EPS: 0.20
High: 7.98 Ex-Div Date: 08/27/2014
Low: 7.82 Dividend: 0.030 
Prev. Close: 7.95 Yield: 4.528
Bid: 7.91 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 89,463,897
Ask: 8.00 P/E Ratio: 37.800
Ask Size: 5,400 P/B Ratio: 0.792
Market Cap: 711,237,981 Exchange: TSX
Beta: 0.971 VWAP: 7.921419
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.95 7.91 8.00 7.95 7.98 7.82 181.92 k 100% 0.00 0.00% 08/27/2014 4:00 PM
TSX 7.95 7.91 8.00 7.95 7.98 7.82 108.22 k 59.49% 0.00 0.00% 08/27/2014 4:00 PM
Alpha 7.95 N/A N/A 7.95 7.98 7.83 28.70 k 15.78% 0.00 0.00% 08/27/2014 3:59 PM
TMX Select 7.95 N/A N/A 7.95 7.97 7.85 4,800 2.64% 0.00 0.00% 08/27/2014 3:59 PM
Chi-X 7.96 N/A N/A 7.90 7.98 7.83 17.20 k 9.45% 0.02 0.252% 08/27/2014 3:59 PM
Omega 7.96 N/A N/A 7.85 7.97 7.82 3,500 1.92% 0.01 0.126% 08/27/2014 3:59 PM
Pure 7.97 N/A N/A 7.89 7.97 7.88 4,600 2.53% 0.02 0.252% 08/27/2014 3:58 PM
TriAct 7.94 N/A N/A 7.89 7.96 7.87 8,400 4.62% -0.01 -0.126% 08/27/2014 3:42 PM
CX2 7.96 N/A N/A 7.95 7.97 7.85 6,100 3.35% 0.01 0.126% 08/27/2014 3:59 PM
LYNX 7.93 N/A N/A 7.92 7.93 7.92 400 0.22% -0.15 -1.856% 08/27/2014 2:55 PM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT Q 7.95 200 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 7.95 200 0 TSX 072 079
08/27/2014 4:00 PM EDT Q 7.95 400 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 7.95 100 0 TSX 072 079
08/27/2014 4:00 PM EDT Q 7.95 100 0 TSX 053 053
08/27/2014 4:00 PM EDT Q 7.95 100 0 TSX 072 079
08/27/2014 4:00 PM EDT Q 7.95 100 0 TSX 072 039
08/27/2014 4:00 PM EDT Q 7.95 100 0 TSX 053 053
08/27/2014 3:59 PM EDT 7.96 100 0.01 TMX 039 053
08/27/2014 3:59 PM EDT 7.96 100 0.01 CHIX 001 001
08/27/2014 3:59 PM EDT 7.96 100 0.01 CHIX 079 001
08/27/2014 3:59 PM EDT 7.96 100 0.01 TSX 072 001
08/27/2014 3:59 PM EDT 7.96 100 0.01 ALPHA 039 001
08/27/2014 3:59 PM EDT 7.96 100 0.01 CHIX 001 001
08/27/2014 3:59 PM EDT 7.96 100 0.01 CX2 039 079
08/27/2014 3:59 PM EDT 7.96 100 0.01 OMEGA 001 001
08/27/2014 3:59 PM EDT E 7.96 10 0.01 TSX 003 072
08/27/2014 3:59 PM EDT E 7.96 10 0.01 TSX 003 072
08/27/2014 3:59 PM EDT 7.97 100 0.02 CX2 001 079
08/27/2014 3:59 PM EDT 7.96 100 0.01 CX2 001 123
08/27/2014 3:59 PM EDT 7.97 100 0.02 TSX 053 053
08/27/2014 3:59 PM EDT 7.97 100 0.02 TSX 039 079
08/27/2014 3:59 PM EDT 7.97 300 0.02 TSX 039 072
08/27/2014 3:59 PM EDT 7.97 100 0.02 CX2 079 039
08/27/2014 3:59 PM EDT 7.97 100 0.02 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.