TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 3.26
Dec 22, 2014, 4:05 PM EST
Change: -0.09 (-2.69%)
Volume: 1,335,600
Day Low
3.15
Day High
3.44
Company Chart
Detailed Quote
Open: 3.37 EPS: -0.15
High: 3.44 Ex-Div Date: 11/26/2014
Low: 3.15 Dividend: 0.030 
Prev. Close: 3.35 Yield: 10.714
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 89,782,947
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.335
Market Cap: 292,692,407 Exchange: TSX
Beta: 1.320 VWAP: 3.259221
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.26 N/A N/A 3.37 3.44 3.15 1.33 m 100% -0.09 -2.687% 12/22/2014 4:00 PM
TSX 3.26 3.25 3.26 3.37 3.44 3.15 776.00 k 58.10% -0.10 -2.976% 12/22/2014 4:00 PM
Alpha 3.25 N/A 3.27 3.38 3.44 3.16 262.60 k 19.66% -0.11 -3.274% 12/22/2014 3:59 PM
TMX Select 3.25 N/A N/A 3.25 3.30 3.23 7,800 0.58% -0.11 -3.274% 12/22/2014 3:57 PM
Chi-X 3.26 N/A N/A 3.37 3.44 3.16 185.90 k 13.92% -0.11 -3.125% 12/22/2014 3:59 PM
Omega 3.24 N/A N/A 3.34 3.34 3.16 12.30 k 0.92% -0.11 -3.284% 12/22/2014 3:56 PM
Pure 3.25 N/A N/A 3.44 3.44 3.16 28.60 k 2.14% -0.10 -2.985% 12/22/2014 3:56 PM
TriAct 3.26 N/A N/A 3.41 3.41 3.21 52.10 k 3.90% -0.10 -2.981% 12/22/2014 3:23 PM
CX2 3.25 N/A N/A 3.33 3.33 3.16 10.30 k 0.77% -0.11 -3.274% 12/22/2014 3:59 PM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
4:43 PM EST
December 15, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
8:30 AM EST
December 12, 2014
Savanna Energy Services Corp. Outlines 2015 Capital Program - Marketwired
4:38 PM EST
November 17, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:00 PM EST Q 3.26 100 -0.09 TSX 079 015
12/22/2014 4:00 PM EST Q 3.26 100 -0.09 TSX 079 079
12/22/2014 4:00 PM EST Q 3.26 200 -0.09 TSX 079 053
12/22/2014 4:00 PM EST Q 3.26 100 -0.09 TSX 079 053
12/22/2014 4:00 PM EST Q 3.26 300 -0.09 TSX 079 053
12/22/2014 4:00 PM EST Q 3.26 100 -0.09 TSX 053 053
12/22/2014 4:00 PM EST Q 3.26 300 -0.09 TSX 072 053
12/22/2014 3:59 PM EST 3.255 100 -0.10 CHIX 001 001
12/22/2014 3:59 PM EST 3.25 200 -0.10 ALPHA 039 001
12/22/2014 3:59 PM EST 3.25 100 -0.10 ALPHA 079 001
12/22/2014 3:59 PM EST 3.25 200 -0.10 TSX 079 001
12/22/2014 3:59 PM EST 3.25 300 -0.10 TSX 039 001
12/22/2014 3:59 PM EST 3.25 100 -0.10 TSX 079 001
12/22/2014 3:59 PM EST 3.25 500 -0.10 TSX 079 001
12/22/2014 3:59 PM EST 3.26 100 -0.09 TSX 039 039
12/22/2014 3:59 PM EST 3.25 800 -0.10 TSX 079 001
12/22/2014 3:59 PM EST 3.25 100 -0.10 CX2 039 053
12/22/2014 3:59 PM EST 3.25 300 -0.10 CX2 079 053
12/22/2014 3:59 PM EST 3.25 300 -0.10 CX2 001 053
12/22/2014 3:59 PM EST 3.25 100 -0.10 CX2 001 053
12/22/2014 3:59 PM EST 3.25 100 -0.10 CX2 001 053
12/22/2014 3:59 PM EST 3.25 100 -0.10 CX2 001 053
12/22/2014 3:59 PM EST 3.25 100 -0.10 ALPHA 002 065
12/22/2014 3:59 PM EST 3.25 700 -0.10 TSX 079 065
12/22/2014 3:59 PM EST 3.25 100 -0.10 ALPHA 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia