TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 8.20
Jul 28, 2014, 12:10 PM EDT
Change: -0.12 (-1.44%)
Volume: 54,940

Day Low
8.18
Day High
8.33
Company Chart
Detailed Quote
Open: 8.28 EPS: 0.24
High: 8.33 Ex-Div Date: 07/29/2014
Low: 8.18 Dividend: 0.030 
Prev. Close: 8.32 Yield: 4.327
Bid: 8.20 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 89,170,054
Ask: 8.21 P/E Ratio: 34.800
Ask Size: 1,600 P/B Ratio: 0.791
Market Cap: 731,194,443 Exchange: TSX
Beta: 0.973 VWAP: 8.164206
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.20 8.20 8.21 8.28 8.33 8.18 54.94 k 100% -0.12 -1.442% 07/28/2014 12:10 PM
TSX 8.20 8.20 8.21 8.28 8.33 8.19 31.14 k 56.68% -0.12 -1.442% 07/28/2014 12:10 PM
Alpha 8.20 8.19 8.21 8.31 8.32 8.20 6,300 11.47% -0.12 -1.442% 07/28/2014 11:20 AM
TMX Select 8.22 N/A 8.21 8.31 8.31 8.18 700 1.27% -0.10 -1.202% 07/28/2014 11:41 AM
Chi-X 8.20 8.20 8.21 8.30 8.33 8.18 9,300 16.93% -0.12 -1.442% 07/28/2014 12:09 PM
Omega 8.20 7.97 8.50 8.32 8.32 8.20 1,498 2.73% -0.12 -1.442% 07/28/2014 12:06 PM
Pure 8.20 8.17 8.21 8.31 8.31 8.20 800 1.46% -0.11 -1.324% 07/28/2014 11:10 AM
TriAct 8.21 N/A N/A 8.30 8.31 8.20 4,300 7.83% -0.12 -1.441% 07/28/2014 12:06 PM
CX2 8.20 8.17 8.21 8.31 8.31 8.20 900 1.64% -0.12 -1.442% 07/28/2014 12:09 PM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
4:27 PM EDT
July 22, 2014
Savanna to Release Q2 2014 Results on August 5, 2014 - Marketwired
11:27 AM EDT
July 10, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
5:08 PM EDT
June 10, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:10 PM EDT 8.20 100 -0.12 TSX 003 053
07/28/2014 12:09 PM EDT 8.20 100 -0.12 CHIX 001 013
07/28/2014 12:09 PM EDT 8.20 100 -0.12 CX2 079 090
07/28/2014 12:09 PM EDT 8.20 500 -0.12 TSX 003 090
07/28/2014 12:09 PM EDT E 8.20 44 -0.12 TSX 003 085
07/28/2014 12:09 PM EDT 8.20 100 -0.12 TSX 003 079
07/28/2014 12:09 PM EDT 8.20 100 -0.12 TSX 079 079
07/28/2014 12:09 PM EDT 8.20 100 -0.12 TSX 003 085
07/28/2014 12:07 PM EDT 8.20 100 -0.12 TSX 003 072
07/28/2014 12:07 PM EDT 8.20 100 -0.12 CX2 079 015
07/28/2014 12:06 PM EDT 8.20 100 -0.12 CX2 079 002
07/28/2014 12:06 PM EDT 8.205 100 -0.12 TCM 079 015
07/28/2014 12:06 PM EDT 8.205 100 -0.12 CHIX 001 002
07/28/2014 12:06 PM EDT 8.205 100 -0.12 CHIX 001 002
07/28/2014 12:06 PM EDT 8.20 100 -0.12 TSX 003 014
07/28/2014 12:06 PM EDT E 8.20 7 -0.12 TSX 003 007
07/28/2014 12:06 PM EDT 8.20 100 -0.12 TSX 079 007
07/28/2014 12:06 PM EDT 8.20 100 -0.12 TSX 039 007
07/28/2014 12:06 PM EDT 8.20 100 -0.12 TSX 079 007
07/28/2014 12:06 PM EDT 8.20 1,600 -0.12 TSX 003 007
07/28/2014 12:06 PM EDT 8.20 100 -0.12 TSX 007 007
07/28/2014 12:06 PM EDT 8.20 100 -0.12 OMEGA 065 001
07/28/2014 12:06 PM EDT 8.205 100 -0.12 TCM 079 014
07/28/2014 12:05 PM EDT 8.20 100 -0.12 OMEGA 065 002
07/28/2014 12:05 PM EDT 8.20 100 -0.12 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.