TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 8.13
Jul 22, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.24
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.030 
Prev. Close: 8.13 Yield: 4.396
Bid: 8.09 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 89,170,054
Ask: 8.14 P/E Ratio: 34.000
Ask Size: 100 P/B Ratio: 0.784
Market Cap: 724,952,539 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.13 8.09 8.14 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:10 PM
TSX 8.13 8.09 8.14 0.00 0.00 0.00 53.43 k 79.59% -0.06 -0.733% 07/21/2014 4:00 PM
Alpha 8.13 N/A N/A 8.11 8.18 8.10 8,700 12.96% -0.06 -0.733% 07/21/2014 3:59 PM
TriAct 8.15 N/A N/A 8.10 8.16 8.10 500 0.74% -0.04 -0.489% 07/21/2014 3:06 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 4,500 6.70% 0.00 0.000% 07/21/2014 4:10 PM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:10 PM EDT G 8.1341 100 0.00 ICX 013 013
07/21/2014 4:10 PM EDT G 8.1341 100 0.00 ICX 013 013
07/21/2014 4:10 PM EDT G 8.1341 100 0.00 ICX 013 013
07/21/2014 4:10 PM EDT G 8.1341 100 0.00 ICX 013 013
07/21/2014 4:10 PM EDT G 8.1341 400 0.00 ICX 013 013
07/21/2014 4:10 PM EDT G 8.1341 800 0.00 ICX 013 013
07/21/2014 4:10 PM EDT G 8.1341 2,900 0.00 ICX 013 013
07/21/2014 4:00 PM EDT Q 8.13 400 0 TSX 007 039
07/21/2014 4:00 PM EDT Q 8.13 300 0 TSX 085 039
07/21/2014 4:00 PM EDT Q 8.13 500 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 8.13 200 0 TSX 085 072
07/21/2014 4:00 PM EDT Q 8.13 300 0 TSX 085 053
07/21/2014 4:00 PM EDT Q 8.13 300 0 TSX 085 001
07/21/2014 4:00 PM EDT Q 8.13 300 0 TSX 085 001
07/21/2014 4:00 PM EDT Q 8.13 100 0 TSX 085 079
07/21/2014 3:59 PM EDT E 8.12 21 -0.01 TSX 003 015
07/21/2014 3:59 PM EDT 8.12 100 -0.01 TSX 053 072
07/21/2014 3:59 PM EDT 8.12 100 -0.01 TSX 053 072
07/21/2014 3:59 PM EDT 8.12 100 -0.01 TSX 053 072
07/21/2014 3:59 PM EDT 8.11 100 -0.02 ALPHA 039 065
07/21/2014 3:59 PM EDT 8.12 100 -0.01 TSX 001 072
07/21/2014 3:59 PM EDT 8.11 100 -0.02 TMX 039 039
07/21/2014 3:59 PM EDT 8.12 100 -0.01 TSX 013 072
07/21/2014 3:59 PM EDT 8.12 100 -0.01 TSX 013 015
07/21/2014 3:59 PM EDT 8.12 200 -0.01 TSX 013 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.