TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 7.87
Sep 1, 2014, 9:22 AM EDT
Change: 0.05 (0.64%)
Volume: 194,540
Day Low
7.82
Day High
7.90
Company Chart
Detailed Quote
Open: 7.84 EPS: 0.20
High: 7.90 Ex-Div Date: 08/27/2014
Low: 7.82 Dividend: 0.030 
Prev. Close: 7.82 Yield: 4.574
Bid: 7.84 Div. Frequency: Monthly
Bid Size: 1,000.00 Shares Out.: 89,463,897.00
Ask: 7.90 P/E Ratio: 37.400
Ask Size: 900.00 P/B Ratio: 0.784
Market Cap: 704,080,869 Exchange: TSX
Beta: 0.968 VWAP: 7.863498
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.87 7.84 7.90 7.84 7.90 7.82 194.54 k 100% 0.05 0.639% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 7.87 500 0.05 TSX 039 009
08/29/2014 4:00 PM EDT Q 7.87 100 0.05 TSX 039 009
08/29/2014 4:00 PM EDT Q 7.87 1,100 0.05 TSX 039 009
08/29/2014 4:00 PM EDT Q 7.87 1,200 0.05 TSX 039 222
08/29/2014 4:00 PM EDT Q 7.87 1,200 0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 7.87 1,000 0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 7.87 100 0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 7.87 600 0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 7.87 300 0.05 TSX 072 222
08/29/2014 4:00 PM EDT Q 7.87 800 0.05 TSX 072 222
08/29/2014 4:00 PM EDT Q 7.87 100 0.05 TSX 001 222
08/29/2014 4:00 PM EDT Q 7.87 300 0.05 TSX 001 222
08/29/2014 4:00 PM EDT Q 7.87 800 0.05 TSX 001 001
08/29/2014 4:00 PM EDT Q 7.87 2,400 0.05 TSX 079 001
08/29/2014 4:00 PM EDT Q 7.87 500 0.05 TSX 001 001
08/29/2014 4:00 PM EDT Q 7.87 1,700 0.05 TSX 053 001
08/29/2014 4:00 PM EDT Q 7.87 100 0.05 TSX 080 001
08/29/2014 4:00 PM EDT Q 7.87 400 0.05 TSX 014 001
08/29/2014 4:00 PM EDT Q 7.87 200 0.05 TSX 079 001
08/29/2014 4:00 PM EDT Q 7.87 1,700 0.05 TSX 039 001
08/29/2014 4:00 PM EDT Q 7.87 400 0.05 TSX 085 001
08/29/2014 4:00 PM EDT Q 7.87 200 0.05 TSX 072 001
08/29/2014 4:00 PM EDT Q 7.87 100 0.05 TSX 053 053
08/29/2014 4:00 PM EDT Q 7.87 300 0.05 TSX 053 053
08/29/2014 4:00 PM EDT Q 7.87 400 0.05 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.