Savanna Energy Services Corp.

Market: Market: CDN Consolidated | Mar 2, 2015, 7:18 PM EST

SVY
$ 2.66
Change:
0.02 (0.76%)
Volume:
183,877

Day Low 2.48
Day High 2.68
52 Week Low 2.03
52 Week High 9.32


  • Upcoming Earnings: 03/4/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.68
High: 2.68
Bid: 0.00
Bid Size: 0
Beta: 1.485
Prev. Close: 2.64
Low: 2.48
Ask: 0.00
Ask Size: 0
VWAP: 2.578549
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 90,251,243
P/E Ratio: N/A
EPS: -0.15
Yield: 4.528
Ex-Div Date: 03/27/2015
Market Cap: 240,068,306
P/B Ratio: 0.274
Exchange: TSX

News Headlines for Savanna Energy Services Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.66 N/A N/A 2.68 2.68 2.48 183.87 k 100% 0.02 0.758% 03/02/2015 4:00 PM
TSX 2.66 2.61 2.67 2.68 2.68 2.48 88.17 k 47.95% 0.01 0.377% 03/02/2015 4:00 PM
Alpha 2.66 N/A N/A 2.60 2.67 2.49 34.20 k 18.60% 0.04 1.527% 03/02/2015 3:59 PM
TMX Select 2.66 N/A N/A 2.53 2.67 2.49 4,400 2.39% 0.01 0.377% 03/02/2015 3:59 PM
Chi-X 2.66 N/A N/A 2.68 2.68 2.49 44.50 k 24.20% 0.04 1.527% 03/02/2015 3:59 PM
Omega 2.65 N/A N/A 2.53 2.67 2.50 6,600 3.59% 0.01 0.379% 03/02/2015 3:57 PM
Pure 2.64 N/A N/A 2.53 2.64 2.49 1,500 0.82% 0.02 0.763% 03/02/2015 3:46 PM
TriAct 2.62 N/A N/A 2.61 2.62 2.61 1,200 0.65% -0.02 -0.759% 03/02/2015 1:34 PM
CX2 2.66 N/A N/A 2.49 2.66 2.49 3,300 1.79% 0.03 1.141% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 2.66 100 0.02 TSX 053 101
03/02/2015 3:59 PM EST 2.66 100 0.02 CHIX 001 001
03/02/2015 3:59 PM EST 2.66 200 0.02 ALPHA 001 079
03/02/2015 3:59 PM EST 2.66 100 0.02 ALPHA 001 039
03/02/2015 3:59 PM EST 2.66 100 0.02 ALPHA 001 079
03/02/2015 3:59 PM EST 2.66 100 0.02 ALPHA 001 039
03/02/2015 3:59 PM EST 2.66 100 0.02 ALPHA 001 039
03/02/2015 3:59 PM EST W 2.65 100 0.01 TSX 072 001
03/02/2015 3:59 PM EST 2.66 100 0.02 ALPHA 072 079
03/02/2015 3:59 PM EST 2.66 100 0.02 TMX 001 001
03/02/2015 3:59 PM EST 2.66 100 0.02 CX2 080 039
03/02/2015 3:59 PM EST 2.65 100 0.01 CHIX 072 001
03/02/2015 3:59 PM EST 2.65 300 0.01 TSX 079 072
03/02/2015 3:59 PM EST 2.65 100 0.01 ALPHA 001 039
03/02/2015 3:57 PM EST 2.65 100 0.01 OMEGA 001 001
03/02/2015 3:57 PM EST 2.65 100 0.01 OMEGA 001 001
03/02/2015 3:56 PM EST 2.65 100 0.01 OMEGA 001 001
03/02/2015 3:56 PM EST 2.65 100 0.01 OMEGA 001 065
03/02/2015 3:55 PM EST 2.64 100 0 TMX 039 001
03/02/2015 3:52 PM EST 2.645 100 0.01 CHIX 001 065
03/02/2015 3:52 PM EST 2.64 100 0 CHIX 001 001
03/02/2015 3:52 PM EST 2.64 100 0 CHIX 001 001
03/02/2015 3:52 PM EST 2.64 100 0 CHIX 079 001
03/02/2015 3:52 PM EST 2.64 100 0 CHIX 001 001
03/02/2015 3:52 PM EST 2.64 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia