Savanna Energy Services Corp.

Market: CDN Consolidated | May 29, 2015, 5:54 AM EDT

SVY
$ 1.74
Change:
-0.02 (-1.14%)
Volume:
248,538

Day Low 1.73
Day High 1.76


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.75
High: 1.76
Bid: 0
Bid Size: 0
Beta: 1.762
Prev. Close: 1.76
Low: 1.73
Ask: 0
Ask Size: 0
VWAP: 1.750672
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,251,243
P/E Ratio: N/A
EPS: -2.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 157,037,163
P/B Ratio: 0.238
Exchange: TSX

News Headlines for Savanna Energy Services Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.74 N/A N/A 1.75 1.76 1.73 248.53 k 100% -0.02 -1.136% 05/28/2015 4:00 PM
TSX 1.74 1.72 1.76 1.75 1.76 1.73 162.01 k 65.19% -0.02 -1.136% 05/28/2015 4:00 PM
Alpha 1.76 N/A N/A 1.75 1.76 1.73 22.30 k 8.97% -0.01 -0.565% 05/28/2015 3:59 PM
TMX Select 1.74 N/A N/A 1.75 1.76 1.75 1,100 0.44% -0.02 -1.136% 05/28/2015 3:58 PM
Chi-X 1.75 N/A N/A 1.75 1.76 1.73 37.40 k 15.05% -0.02 -1.130% 05/28/2015 3:59 PM
Omega 1.75 N/A N/A 1.75 1.76 1.74 4,600 1.85% -0.02 -1.130% 05/28/2015 3:59 PM
Pure 1.75 N/A N/A 1.75 1.76 1.75 1,500 0.60% -0.02 -1.130% 05/28/2015 3:59 PM
TriAct 2.19 N/A N/A 0.00 0.00 0.00 8,123 3.27% 0.00 0.00% 05/28/2015 3:56 PM
CX2 1.76 N/A N/A 1.76 1.76 1.74 11.50 k 4.63% -0.01 -0.565% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT Q 1.74 12 -0.02 TSX 003 013
05/28/2015 4:00 PM EDT Q 1.74 88 -0.02 TSX 003 013
05/28/2015 4:00 PM EDT Q 1.74 100 -0.02 TSX 039 003
05/28/2015 4:00 PM EDT Q 1.74 3,900 -0.02 TSX 039 013
05/28/2015 4:00 PM EDT Q 1.74 800 -0.02 TSX 007 013
05/28/2015 4:00 PM EDT Q 1.74 1,000 -0.02 TSX 079 013
05/28/2015 4:00 PM EDT Q 1.74 1,000 -0.02 TSX 079 013
05/28/2015 4:00 PM EDT Q 1.74 300 -0.02 TSX 072 013
05/28/2015 4:00 PM EDT Q 1.74 1,800 -0.02 TSX 053 013
05/28/2015 4:00 PM EDT Q 1.74 300 -0.02 TSX 001 013
05/28/2015 4:00 PM EDT Q 1.74 3,000 -0.02 TSX 079 013
05/28/2015 4:00 PM EDT Q 1.74 100 -0.02 TSX 079 072
05/28/2015 4:00 PM EDT Q 1.74 100 -0.02 TSX 015 072
05/28/2015 3:59 PM EDT 1.75 200 -0.01 CHIX 001 001
05/28/2015 3:59 PM EDT 1.75 100 -0.01 CHIX 001 001
05/28/2015 3:59 PM EDT 1.75 1,200 -0.01 CHIX 001 001
05/28/2015 3:59 PM EDT 1.75 200 -0.01 CHIX 001 001
05/28/2015 3:59 PM EDT 1.755 100 -0.01 CHIX 001 001
05/28/2015 3:59 PM EDT 1.76 100 0 CHIX 001 001
05/28/2015 3:59 PM EDT 1.76 100 0 CHIX 001 001
05/28/2015 3:59 PM EDT 1.76 100 0 ALPHA 001 039
05/28/2015 3:59 PM EDT 1.76 200 0 ALPHA 001 079
05/28/2015 3:59 PM EDT 1.76 100 0 ALPHA 001 039
05/28/2015 3:59 PM EDT 1.76 300 0 ALPHA 001 039
05/28/2015 3:59 PM EDT 1.76 500 0 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.