TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 6.42
Oct 22, 2014, 6:46 PM EDT
Change: -0.03 (-0.47%)
Volume: 403,156
Day Low
6.40
Day High
6.75
Company Chart
Detailed Quote
Open: 6.63 EPS: 0.20
High: 6.75 Ex-Div Date: 10/29/2014
Low: 6.40 Dividend: 0.030 
Prev. Close: 6.45 Yield: 5.607
Bid: 6.36 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 89,666,996
Ask: 6.52 P/E Ratio: 30.700
Ask Size: 500 P/B Ratio: 0.639
Market Cap: 575,662,114 Exchange: TSX
Beta: 1.090 VWAP: 6.594082
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.42 6.36 6.52 6.63 6.75 6.40 403.15 k 100% -0.03 -0.465% 10/22/2014 4:00 PM
TSX 6.42 6.36 6.52 6.63 6.75 6.40 334.45 k 82.96% -0.03 -0.465% 10/22/2014 4:00 PM
Alpha 6.44 N/A N/A 6.58 6.74 6.40 16.80 k 4.17% -0.01 -0.155% 10/22/2014 3:59 PM
TMX Select 6.43 N/A N/A 6.57 6.75 6.42 3,700 0.92% -0.02 -0.310% 10/22/2014 3:59 PM
Chi-X 6.44 N/A N/A 6.60 6.74 6.40 18.10 k 4.49% -0.01 -0.155% 10/22/2014 3:59 PM
Omega 6.43 N/A N/A 6.71 6.71 6.41 2,700 0.67% -0.04 -0.618% 10/22/2014 3:59 PM
Pure 6.44 N/A N/A 6.61 6.71 6.40 6,300 1.56% -0.03 -0.464% 10/22/2014 3:54 PM
TriAct 6.41 N/A N/A 6.61 6.74 6.41 10.90 k 2.70% -0.04 -0.621% 10/22/2014 3:47 PM
CX2 6.43 N/A N/A 6.57 6.75 6.40 10.20 k 2.53% -0.03 -0.464% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
4:23 PM EDT
October 16, 2014
Savanna to Release Q3 2014 Results on November 3, 2014 - Marketwired
4:33 PM EDT
October 14, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
4:42 PM EDT
September 10, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
5:16 PM EDT
August 12, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 6.42 300 -0.03 TSX 079 053
10/22/2014 4:00 PM EDT Q 6.42 400 -0.03 TSX 079 053
10/22/2014 4:00 PM EDT Q 6.42 200 -0.03 TSX 072 080
10/22/2014 4:00 PM EDT Q 6.42 100 -0.03 TSX 072 080
10/22/2014 4:00 PM EDT Q 6.42 100 -0.03 TSX 001 080
10/22/2014 4:00 PM EDT Q 6.42 200 -0.03 TSX 001 085
10/22/2014 4:00 PM EDT Q 6.42 200 -0.03 TSX 053 053
10/22/2014 4:00 PM EDT Q 6.42 100 -0.03 TSX 053 053
10/22/2014 4:00 PM EDT Q 6.42 100 -0.03 TSX 079 085
10/22/2014 4:00 PM EDT Q 6.42 600 -0.03 TSX 079 065
10/22/2014 4:00 PM EDT Q 6.42 200 -0.03 TSX 002 065
10/22/2014 3:59 PM EDT 6.43 100 -0.02 TSX 072 053
10/22/2014 3:59 PM EDT 6.43 100 -0.02 TSX 072 053
10/22/2014 3:59 PM EDT 6.43 100 -0.02 TMX 039 053
10/22/2014 3:59 PM EDT 6.44 100 -0.01 CHIX 080 001
10/22/2014 3:59 PM EDT 6.43 100 -0.02 CX2 039 080
10/22/2014 3:59 PM EDT 6.43 600 -0.02 CX2 079 101
10/22/2014 3:59 PM EDT 6.43 100 -0.02 CX2 079 053
10/22/2014 3:59 PM EDT E 6.43 65 -0.02 TSX 003 072
10/22/2014 3:59 PM EDT 6.44 1,000 -0.01 TSX 002 039
10/22/2014 3:59 PM EDT 6.44 100 -0.01 TSX 002 053
10/22/2014 3:59 PM EDT 6.44 100 -0.01 TSX 002 079
10/22/2014 3:59 PM EDT 6.44 100 -0.01 TSX 002 079
10/22/2014 3:59 PM EDT 6.44 100 -0.01 TSX 002 053
10/22/2014 3:59 PM EDT 6.44 100 -0.01 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia