TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 7.39
Sep 16, 2014, 3:11 PM EDT
Change: 0.09 (1.23%)
Volume: 68,668
Day Low
7.28
Day High
7.41
Company Chart
Detailed Quote
Open: 7.28 EPS: 0.20
High: 7.41 Ex-Div Date: 09/26/2014
Low: 7.28 Dividend: 0.030 
Prev. Close: 7.30 Yield: 4.858
Bid: 7.39 Div. Frequency: Monthly
Bid Size: 1,600 Shares Out.: 89,463,897
Ask: 7.40 P/E Ratio: 34.700
Ask Size: 2,700 P/B Ratio: 0.736
Market Cap: 661,138,199 Exchange: TSX
Beta: 0.919 VWAP: 7.353299
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.39 7.39 7.40 7.28 7.41 7.28 68.66 k 100% 0.09 1.233% 09/16/2014 3:08 PM
TSX 7.39 7.39 7.40 7.28 7.40 7.28 44.76 k 65.19% 0.09 1.233% 09/16/2014 3:08 PM
Alpha 7.39 7.39 7.40 7.34 7.40 7.29 5,600 8.16% 0.09 1.233% 09/16/2014 3:06 PM
TMX Select 7.40 7.28 7.41 7.33 7.41 7.30 1,700 2.48% 0.10 1.370% 09/16/2014 3:03 PM
Chi-X 7.39 7.38 7.40 7.31 7.40 7.30 11.10 k 16.16% 0.09 1.233% 09/16/2014 3:03 PM
Omega 7.40 6.91 7.75 7.31 7.41 7.30 2,200 3.20% 0.10 1.370% 09/16/2014 3:03 PM
Pure 7.39 7.36 7.42 7.30 7.40 7.30 1,000 1.46% 0.08 1.094% 09/16/2014 2:50 PM
TriAct 7.40 N/A N/A 7.32 7.40 7.32 1,200 1.75% 0.09 1.232% 09/16/2014 3:01 PM
CX2 7.39 7.33 7.41 7.33 7.39 7.29 1,000 1.46% 0.08 1.094% 09/16/2014 2:50 PM
LYNX 7.31 N/A N/A 7.31 7.31 7.31 100 0.15% -0.10 -1.350% 09/16/2014 11:20 AM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:08 PM EDT 7.39 100 0.09 TSX 002 001
09/16/2014 3:08 PM EDT 7.39 100 0.09 TSX 002 053
09/16/2014 3:07 PM EDT 7.39 100 0.09 TSX 002 080
09/16/2014 3:06 PM EDT 7.39 100 0.09 ALPHA 079 001
09/16/2014 3:03 PM EDT 7.39 100 0.09 CHIX 001 080
09/16/2014 3:03 PM EDT 7.40 100 0.10 TMX 080 065
09/16/2014 3:03 PM EDT 7.40 100 0.10 OMEGA 080 065
09/16/2014 3:01 PM EDT 7.395 100 0.10 TCM 079 014
09/16/2014 3:01 PM EDT 7.39 600 0.09 TSX 002 079
09/16/2014 3:01 PM EDT 7.39 100 0.09 TSX 079 079
09/16/2014 3:01 PM EDT 7.39 200 0.09 TSX 079 079
09/16/2014 2:58 PM EDT 7.39 100 0.09 TSX 039 053
09/16/2014 2:57 PM EDT 7.39 100 0.09 CHIX 001 001
09/16/2014 2:51 PM EDT 7.39 100 0.09 ALPHA 039 001
09/16/2014 2:50 PM EDT 7.40 100 0.10 ALPHA 080 014
09/16/2014 2:50 PM EDT 7.39 100 0.09 CX2 079 001
09/16/2014 2:50 PM EDT 7.39 100 0.09 CX2 039 001
09/16/2014 2:50 PM EDT 7.39 200 0.09 ALPHA 039 001
09/16/2014 2:50 PM EDT 7.39 100 0.09 TMX 039 001
09/16/2014 2:50 PM EDT 7.39 100 0.09 CHIX 002 001
09/16/2014 2:50 PM EDT 7.39 100 0.09 PURE 002 053
09/16/2014 2:50 PM EDT 7.39 100 0.09 PURE 002 001
09/16/2014 2:50 PM EDT 7.39 100 0.09 TSX 002 001
09/16/2014 2:50 PM EDT 7.39 100 0.09 TSX 002 079
09/16/2014 2:50 PM EDT 7.39 100 0.09 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.