Savanna Energy Services Corp.

Market: CDN Consolidated | Apr 28, 2015, 1:01 AM EDT

SVY
$ 1.98
Change:
-0.10 (-4.81%)
Volume:
291,834

Day Low 1.97
Day High 2.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.08
High: 2.09
Bid: 0.00
Bid Size: 0
Beta: 1.735
Prev. Close: 2.08
Low: 1.97
Ask: 0.00
Ask Size: 0
VWAP: 2.022669
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,251,243
P/E Ratio: N/A
EPS: -2.79
Yield: N/A
Ex-Div Date: N/A
Market Cap: 178,697,461
P/B Ratio: 0.280
Exchange: TSX

News Headlines for Savanna Energy Services Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.98 N/A N/A 2.08 2.09 1.97 291.83 k 100% -0.10 -4.808% 04/27/2015 4:00 PM
TSX 1.98 1.97 2.01 2.08 2.09 1.98 192.01 k 65.79% -0.10 -4.808% 04/27/2015 4:00 PM
Alpha 1.97 N/A N/A 2.09 2.09 1.97 31.00 k 10.62% -0.12 -5.742% 04/27/2015 3:59 PM
TMX Select 1.99 N/A N/A 2.09 2.09 1.99 3,700 1.27% -0.09 -4.327% 04/27/2015 3:59 PM
Chi-X 1.98 N/A N/A 2.07 2.09 1.97 47.80 k 16.38% -0.11 -5.263% 04/27/2015 3:59 PM
Omega 1.99 N/A N/A 2.08 2.08 1.98 2,400 0.82% -0.09 -4.327% 04/27/2015 3:44 PM
Pure 1.99 N/A N/A 2.08 2.08 1.99 1,900 0.65% -0.09 -4.327% 04/27/2015 3:50 PM
TriAct 2.19 N/A N/A 0.00 0.00 0.00 8,624 2.96% 0.00 0.00% 04/27/2015 3:46 PM
CX2 1.98 N/A N/A 2.04 2.04 1.98 4,400 1.51% -0.11 -5.263% 04/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 1.98 200 -0.10 TSX 053 072
04/27/2015 3:59 PM EDT 1.97 200 -0.11 ALPHA 079 001
04/27/2015 3:59 PM EDT 1.98 100 -0.10 CHIX 001 001
04/27/2015 3:59 PM EDT 1.98 200 -0.10 ALPHA 001 079
04/27/2015 3:59 PM EDT 1.97 300 -0.11 CHIX 001 001
04/27/2015 3:59 PM EDT 1.975 100 -0.11 CHIX 001 001
04/27/2015 3:59 PM EDT 1.975 100 -0.11 CHIX 001 001
04/27/2015 3:59 PM EDT E 1.97 76 -0.11 TSX 003 123
04/27/2015 3:59 PM EDT 1.98 100 -0.10 ALPHA 065 039
04/27/2015 3:59 PM EDT 1.98 100 -0.10 CHIX 065 001
04/27/2015 3:59 PM EDT 1.98 200 -0.10 CHIX 065 001
04/27/2015 3:59 PM EDT 1.98 200 -0.10 CHIX 001 001
04/27/2015 3:59 PM EDT 1.98 100 -0.10 CHIX 001 001
04/27/2015 3:59 PM EDT 1.98 100 -0.10 CHIX 001 001
04/27/2015 3:59 PM EDT 1.98 100 -0.10 CHIX 001 001
04/27/2015 3:59 PM EDT 1.98 100 -0.10 TSX 053 001
04/27/2015 3:59 PM EDT 1.98 100 -0.10 TSX 053 001
04/27/2015 3:59 PM EDT 1.98 300 -0.10 TSX 072 001
04/27/2015 3:59 PM EDT 1.98 600 -0.10 TSX 079 001
04/27/2015 3:59 PM EDT 1.98 100 -0.10 TSX 015 001
04/27/2015 3:59 PM EDT 1.98 100 -0.10 TSX 072 001
04/27/2015 3:59 PM EDT 1.98 1,000 -0.10 TSX 124 001
04/27/2015 3:59 PM EDT 1.98 1,200 -0.10 TSX 124 001
04/27/2015 3:59 PM EDT 1.98 200 -0.10 ALPHA 039 001
04/27/2015 3:59 PM EDT 1.985 100 -0.10 CHIX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.