dcsimg

Savanna Energy Services Corp.

Exchange: TSX Exchange | May 30, 2016, 11:44 PM EDT

SVY
$ 1.63 Change Up
Change:
0.03 (1.88%)
Volume:
9,600

Day Low 1.61
Day High 1.66
52 Week Low 0.970000
52 Week High 1.840000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.65
High: 1.66
Bid: 1.60
Bid Size: 1,800
Beta: 1.373
Prev. Close: 1.60
Low: 1.61
Ask: 1.63
Ask Size: 6,000
VWAP: 1.639479
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,251,243
P/E Ratio: N/A
EPS: -2.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 147,109,526
P/B Ratio: 0.311
Exchange: TSX

Description

Savanna Energy Services Corp is a drilling, well servicing and oilfield rentals company with operations in Canada, the United States and Australia. It... More

News Headlines for Savanna Energy Services Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 2:31 PM EDT 1.63 500 0.03 TSX 080 101
05/30/2016 2:31 PM EDT 1.63 1,000 0.03 TSX 080 080
05/30/2016 2:31 PM EDT 1.63 1,000 0.03 TSX 080 080
05/30/2016 2:29 PM EDT 1.62 800 0.02 TSX 085 007
05/30/2016 1:11 PM EDT 1.64 200 0.04 TSX 053 019
05/30/2016 12:19 PM EDT 1.64 100 0.04 TSX 053 019
05/30/2016 12:19 PM EDT 1.63 600 0.03 TSX 053 101
05/30/2016 11:32 AM EDT 1.61 100 0.01 TSX 001 101
05/30/2016 11:09 AM EDT 1.65 100 0.05 TSX 001 080
05/30/2016 11:09 AM EDT 1.65 700 0.05 TSX 009 080
05/30/2016 11:09 AM EDT 1.65 1,900 0.05 TSX 079 080
05/30/2016 10:43 AM EDT 1.66 100 0.06 TSX 053 001
05/30/2016 10:36 AM EDT 1.65 300 0.05 TSX 007 009
05/30/2016 10:21 AM EDT 1.65 600 0.05 TSX 007 009
05/30/2016 10:18 AM EDT 1.62 300 0.02 TSX 079 009
05/30/2016 9:30 AM EDT 1.65 100 0.05 TSX 058 009
05/30/2016 9:30 AM EDT 1.65 200 0.05 TSX 007 009
05/30/2016 9:30 AM EDT 1.65 1,000 0.05 TSX 007 080
05/27/2016 4:00 PM EDT Q 1.60 100 0.00 TSX 002 053
05/27/2016 4:00 PM EDT Q 1.60 100 0.00 TSX 039 053
05/27/2016 4:00 PM EDT Q 1.60 100 0.00 TSX 079 072
05/27/2016 3:59 PM EDT 1.60 100 0.00 TSX 079 079
05/27/2016 3:59 PM EDT 1.60 100 0.00 TSX 079 053
05/27/2016 3:57 PM EDT 1.60 100 0.00 TSX 079 053
05/27/2016 3:56 PM EDT 1.60 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.