Savanna Energy Services Corp.

Market: CDN Consolidated | Mar 31, 2015, 12:36 PM EDT

SVY
$ 1.68
Change:
-0.03 (-1.75%)
Volume:
92,646

Day Low 1.65
Day High 1.75
52 Week Low 1.51
52 Week High 9.32


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.75
High: 1.75
Bid: 1.68
Bid Size: 6,400
Beta: 1.644
Prev. Close: 1.71
Low: 1.65
Ask: 1.69
Ask Size: 7,000
VWAP: 1.681464
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,251,243
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 151,622,088
P/B Ratio: 0.237
Exchange: TSX

News Headlines for Savanna Energy Services Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.68 1.68 1.69 1.75 1.75 1.65 92.64 k 100% -0.03 -1.754% 03/31/2015 12:34 PM
TSX 1.68 1.68 1.69 1.75 1.75 1.65 52.81 k 57.01% -0.03 -1.754% 03/31/2015 12:34 PM
Alpha 1.68 N/A N/A 1.74 1.74 1.65 13.60 k 14.68% -0.03 -1.754% 03/31/2015 12:29 PM
TMX Select 1.68 N/A 1.69 1.71 1.71 1.66 2,500 2.70% -0.03 -1.754% 03/31/2015 12:29 PM
Chi-X 1.68 N/A N/A 1.75 1.75 1.65 17.60 k 19.00% -0.04 -2.326% 03/31/2015 12:29 PM
Omega 1.68 1.51 1.69 1.68 1.68 1.68 300 0.32% -0.03 -1.754% 03/31/2015 12:29 PM
Pure 1.68 1.65 1.69 1.75 1.75 1.66 2,100 2.27% -0.05 -2.890% 03/31/2015 12:29 PM
TriAct 2.19 N/A N/A 0.00 0.00 0.00 3,533 3.81% 0.00 0.00% 03/31/2015 12:25 PM
CX2 1.67 N/A N/A 1.70 1.70 1.67 200 0.22% -0.05 -2.907% 03/31/2015 11:27 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 12:34 PM EDT 1.68 100 -0.03 TSX 079 001
03/31/2015 12:29 PM EDT 1.68 100 -0.03 CHIX 003 065
03/31/2015 12:29 PM EDT 1.68 100 -0.03 CHIX 003 001
03/31/2015 12:29 PM EDT 1.68 300 -0.03 OMEGA 003 065
03/31/2015 12:29 PM EDT 1.68 100 -0.03 PURE 003 065
03/31/2015 12:29 PM EDT 1.68 100 -0.03 TSX 003 085
03/31/2015 12:29 PM EDT 1.68 100 -0.03 TSX 003 065
03/31/2015 12:29 PM EDT 1.68 200 -0.03 TSX 003 079
03/31/2015 12:29 PM EDT 1.68 200 -0.03 TSX 003 079
03/31/2015 12:29 PM EDT 1.68 100 -0.03 TSX 003 065
03/31/2015 12:29 PM EDT 1.68 100 -0.03 ALPHA 003 065
03/31/2015 12:29 PM EDT 1.68 100 -0.03 ALPHA 003 079
03/31/2015 12:29 PM EDT 1.68 100 -0.03 TMX 003 065
03/31/2015 12:28 PM EDT 1.68 100 -0.03 TSX 072 003
03/31/2015 12:27 PM EDT 1.68 100 -0.03 TSX 072 065
03/31/2015 12:26 PM EDT 1.68 100 -0.03 TSX 001 065
03/31/2015 12:26 PM EDT E 1.68 20 -0.03 TSX 003 007
03/31/2015 12:26 PM EDT 1.68 200 -0.03 TSX 079 007
03/31/2015 12:26 PM EDT 1.68 100 -0.03 TSX 079 007
03/31/2015 12:25 PM EDT 1.68 100 -0.03 CHIX 001 065
03/31/2015 12:25 PM EDT 1.685 100 -0.03 TCM 015 079
03/31/2015 12:21 PM EDT 1.685 100 -0.03 CHIX 001 001
03/31/2015 12:20 PM EDT 1.69 600 -0.02 CHIX 001 001
03/31/2015 12:20 PM EDT 1.68 100 -0.03 CHIX 001 015
03/31/2015 12:20 PM EDT 1.68 100 -0.03 CHIX 033 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia