dcsimg

Savanna Energy Services Corp.

Exchange: TSX Exchange | Jan 23, 2017, 5:22 AM EST

SVY
$ 2.23 Change Up
Change:
0.07 (3.24%)
Volume:
901,096

Day Low 2.16
Day High 2.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.16
High: 2.24
Bid: 2.23
Bid Size: 3,600
Beta: 1.406
Prev. Close: 2.16
Low: 2.16
Ask: 2.24
Ask Size: 38,800
VWAP: 2.202930
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,201,243
P/E Ratio: N/A
EPS: -2.210000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 263,588,772
P/B Ratio: 0.587
Exchange: TSX

Description

Savanna Energy Services Corp is a drilling, well servicing and oilfield rentals company with operations in Canada, the United States and Australia. It... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 2.23 100 0.07 TSX 015 079
01/20/2017 4:00 PM EST Q 2.23 200 0.07 TSX 015 053
01/20/2017 3:58 PM EST 2.23 100 0.07 TSX 001 001
01/20/2017 3:58 PM EST 2.23 300 0.07 TSX 001 079
01/20/2017 3:58 PM EST 2.23 100 0.07 TSX 001 039
01/20/2017 3:58 PM EST 2.23 3,300 0.07 TSX 039 001
01/20/2017 3:58 PM EST 2.23 200 0.07 TSX 001 001
01/20/2017 3:58 PM EST 2.23 5,300 0.07 TSX 007 001
01/20/2017 3:58 PM EST 2.23 100 0.07 TSX 007 009
01/20/2017 3:58 PM EST 2.23 100 0.07 TSX 007 079
01/20/2017 3:58 PM EST 2.23 100 0.07 TSX 007 079
01/20/2017 3:58 PM EST 2.23 100 0.07 TSX 007 079
01/20/2017 3:58 PM EST 2.23 600 0.07 TSX 007 001
01/20/2017 3:58 PM EST 2.23 200 0.07 TSX 007 001
01/20/2017 3:58 PM EST 2.23 300 0.07 TSX 007 039
01/20/2017 3:52 PM EST 2.22 200 0.06 TSX 009 009
01/20/2017 3:51 PM EST 2.23 100 0.07 TSX 079 079
01/20/2017 3:40 PM EST 2.23 100 0.07 TSX 079 079
01/20/2017 3:36 PM EST 2.23 100 0.07 TSX 079 001
01/20/2017 3:36 PM EST 2.23 100 0.07 TSX 079 079
01/20/2017 3:33 PM EST 2.23 400 0.07 TSX 079 039
01/20/2017 3:33 PM EST 2.23 100 0.07 TSX 079 079
01/20/2017 3:33 PM EST 2.23 100 0.07 TSX 015 001
01/20/2017 3:33 PM EST 2.23 200 0.07 TSX 001 001
01/20/2017 3:33 PM EST 2.23 500 0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.