Savanna Energy Services Corp.

Exchange: TSX Exchange | Jul 31, 2015, 3:10 PM EDT

SVY
$ 1.10 Change Down
Change:
-0.10 (-8.33%)
Volume:
38,063

Day Low 1.08
Day High 1.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.16
High: 1.24
Bid: 1.09
Bid Size: 700
Beta: 2.046
Prev. Close: 1.20
Low: 1.08
Ask: 1.10
Ask Size: 100
VWAP: 1.121108
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,251,243
P/E Ratio: N/A
EPS: -2.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 99,276,367
P/B Ratio: 0.151
Exchange: TSX

News Headlines for Savanna Energy Services Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:05 PM EDT 1.10 100 -0.10 TSX 053 085
07/31/2015 3:01 PM EDT 1.10 100 -0.10 TSX 053 015
07/31/2015 2:56 PM EDT 1.10 100 -0.10 TSX 053 085
07/31/2015 2:51 PM EDT 1.09 200 -0.11 TSX 015 053
07/31/2015 2:48 PM EDT 1.09 100 -0.11 TSX 079 002
07/31/2015 2:48 PM EDT 1.09 1,000 -0.11 TSX 039 002
07/31/2015 2:48 PM EDT 1.09 100 -0.11 TSX 015 002
07/31/2015 2:48 PM EDT 1.09 200 -0.11 TSX 079 002
07/31/2015 2:48 PM EDT 1.09 200 -0.11 TSX 079 002
07/31/2015 2:39 PM EDT 1.10 100 -0.10 TSX 053 072
07/31/2015 2:38 PM EDT 1.09 100 -0.11 TSX 001 085
07/31/2015 2:26 PM EDT 1.10 100 -0.10 TSX 101 001
07/31/2015 2:26 PM EDT 1.10 700 -0.10 TSX 039 001
07/31/2015 2:26 PM EDT 1.11 100 -0.09 TSX 065 002
07/31/2015 2:25 PM EDT 1.09 100 -0.11 TSX 001 085
07/31/2015 2:25 PM EDT 1.09 100 -0.11 TSX 001 015
07/31/2015 2:24 PM EDT 1.08 300 -0.12 TSX 007 053
07/31/2015 2:23 PM EDT 1.08 300 -0.12 TSX 007 053
07/31/2015 2:23 PM EDT 1.08 300 -0.12 TSX 007 053
07/31/2015 2:17 PM EDT 1.08 300 -0.12 TSX 007 053
07/31/2015 2:17 PM EDT 1.08 300 -0.12 TSX 007 053
07/31/2015 2:16 PM EDT 1.08 200 -0.12 TSX 007 053
07/31/2015 2:07 PM EDT E 1.08 86 -0.12 TSX 003 002
07/31/2015 2:07 PM EDT 1.08 100 -0.12 TSX 079 002
07/31/2015 2:07 PM EDT 1.09 100 -0.11 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.