TMX group TMXmoney

Savanna Energy Services Corp. (SVY)
Market: CDN Consolidated
$ 5.11
Nov 26, 2014, 12:04 PM EST
Change: -0.17 (-3.22%)
Volume: 274,606
Day Low
5.05
Day High
5.26
Company Chart
Detailed Quote
Open: 5.25 EPS: -0.15
High: 5.26 Ex-Div Date: 11/26/2014
Low: 5.05 Dividend: 0.030 
Prev. Close: 5.28 Yield: 6.805
Bid: 5.10 Div. Frequency: Monthly
Bid Size: 2,900 Shares Out.: 89,666,996
Ask: 5.11 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.526
Market Cap: 458,198,350 Exchange: TSX
Beta: 1.172 VWAP: 5.182322
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.11 5.10 5.11 5.25 5.26 5.05 274.60 k 100% -0.17 -3.220% 11/26/2014 12:00 PM
TSX 5.10 5.10 5.11 5.26 5.26 5.05 133.80 k 48.73% -0.18 -3.409% 11/26/2014 11:57 AM
Alpha 5.11 5.10 5.11 5.26 5.26 5.06 16.30 k 5.94% -0.17 -3.220% 11/26/2014 11:55 AM
TMX Select 5.13 5.10 N/A 5.15 5.19 5.07 1,700 0.62% -0.15 -2.841% 11/26/2014 11:36 AM
Chi-X 5.11 5.10 5.11 5.23 5.23 5.05 17.60 k 6.41% -0.19 -3.585% 11/26/2014 12:00 PM
Omega 5.13 4.82 5.43 5.16 5.16 5.13 200 0.07% -0.18 -3.390% 11/26/2014 11:41 AM
Pure 5.11 5.07 5.14 5.25 5.25 5.06 101.40 k 36.93% -0.20 -3.767% 11/26/2014 11:55 AM
TriAct 5.12 N/A N/A 5.17 5.19 5.07 1,500 0.55% -0.16 -2.938% 11/26/2014 11:36 AM
CX2 5.11 5.10 N/A 5.15 5.19 5.05 2,000 0.73% -0.19 -3.585% 11/26/2014 12:00 PM
LYNX 5.08 N/A N/A 5.08 5.08 5.08 100 0.04% -0.20 -3.788% 11/26/2014 11:25 AM

All times are in ET.

News Headlines for Savanna Energy Services Corp.
4:38 PM EST
November 17, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
4:23 PM EDT
October 16, 2014
Savanna to Release Q3 2014 Results on November 3, 2014 - Marketwired
4:33 PM EDT
October 14, 2014
Savanna Energy Services Corp. Announces Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 12:00 PM EST 5.11 100 -0.17 CHIX 001 001
11/26/2014 12:00 PM EST 5.11 100 -0.17 CX2 080 079
11/26/2014 11:57 AM EST 5.10 100 -0.18 TSX 085 013
11/26/2014 11:55 AM EST W 5.11 100 -0.17 CHIX 079 001
11/26/2014 11:55 AM EST W 5.11 100 -0.17 PURE 001 001
11/26/2014 11:55 AM EST W 5.11 100 -0.17 CHIX 001 001
11/26/2014 11:55 AM EST 5.11 100 -0.17 PURE 001 039
11/26/2014 11:55 AM EST W 5.11 100 -0.17 PURE 001 079
11/26/2014 11:55 AM EST E 5.10 48 -0.18 TSX 003 079
11/26/2014 11:55 AM EST W 5.10 100 -0.18 TSX 085 079
11/26/2014 11:55 AM EST 5.11 100 -0.17 TSX 079 079
11/26/2014 11:55 AM EST W 5.10 200 -0.18 TSX 085 079
11/26/2014 11:55 AM EST W 5.10 200 -0.18 TSX 001 079
11/26/2014 11:55 AM EST W 5.10 100 -0.18 TSX 001 079
11/26/2014 11:55 AM EST W 5.10 200 -0.18 TSX 039 079
11/26/2014 11:55 AM EST W 5.10 400 -0.18 TSX 079 079
11/26/2014 11:55 AM EST W 5.11 100 -0.17 TSX 039 079
11/26/2014 11:55 AM EST W 5.11 200 -0.17 TSX 039 079
11/26/2014 11:55 AM EST W 5.11 100 -0.17 TSX 001 079
11/26/2014 11:55 AM EST W 5.11 400 -0.17 TSX 013 079
11/26/2014 11:55 AM EST W 5.11 100 -0.17 TSX 079 079
11/26/2014 11:55 AM EST W 5.11 300 -0.17 TSX 079 079
11/26/2014 11:55 AM EST W 5.12 100 -0.16 TSX 015 079
11/26/2014 11:55 AM EST W 5.11 200 -0.17 ALPHA 039 079
11/26/2014 11:55 AM EST W 5.12 100 -0.16 ALPHA 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia