TMX group

iShares Silver Bullion Fund (SVR.C) Exchange: Toronto Stock Exchange

iShares Silver Bullion Fund (SVR.C)

Exchange: Toronto Stock Exchange

$ 8.980

Jun 18, 2013, 7:17 PM EDT

Change: -0.04 (-0.44%)

Volume: 2,305

Day Low
8.980

Day High
9.000

52 Week Low

8.960

52 Week High

13.900

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-18 High: 13.900	52 Week Low 2013-06-12 Low: 8.960

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	8.990	EPS:	N/A
High:	9.000	Ex-Div Date:	N/A
Low:	8.980	Dividend:	N/A
Prev. Close:	9.020	Yield:	N/A
Bid:	8.960	Div. Frequency:	N/A
Bid Size:	4,700	Shares Out.:	2,500,000
Ask:	9.010	P/E Ratio:	N/A
Ask Size:	2,000	P/B Ratio:	N/A
Market Cap:	22,450,000	Exchange:	TSX
Beta:	1.959	VWAP:	8.994

News Headlines for iShares Silver Bullion Fund

9:30 PM EST
December 19, 2011Claymore Investments, Inc. Announces December Distributions on Big Bank Big Oil Split Corp. and Annual Distributions on Claymore Silver Bullion Trust - Canada Newswire

7:17 PM EST
November 22, 2011Claymore Investments, Inc. Announces Estimated Annual Capital Gains Distributions for the Claymore Exchange-Traded Funds and Closed-End Fund for 2011 - Canada Newswire

9:10 AM EDT
September 07, 2011Claymore Silver Bullion Trust closes offering of hedged units - Canada Newswire

9:23 AM EDT
May 27, 2011CLAYMORE SILVER BULLION TRUST ANNOUNCES CLOSING OF PRIVATE PLACEMENT - Canada Newswire

5:19 PM EST
March 08, 2011CLAYMORE SILVER BULLION TRUST NON-HEDGED UNITS FULLY INVESTED - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:32 PM EDT	8.980	5	-0.040	009	079
06/18/2013 3:32 PM EDT	8.980	300	-0.040	085	079
06/18/2013 1:29 PM EDT	9.000	700	-0.020	007	007
06/18/2013 1:29 PM EDT	9.000	700	-0.020	007	007
06/18/2013 10:00 AM EDT	8.990	600	-0.030	080	009
06/17/2013 2:07 PM EDT	9.020	1,000	0	085	074
06/17/2013 1:50 PM EDT	9.010	100	-0.010	085	033
06/17/2013 1:50 PM EDT	9.060	50	0.040	079	009
06/17/2013 1:49 PM EDT	9.010	300	-0.010	085	033
06/14/2013 3:12 PM EDT	9.100	40	0.080	009	046
06/14/2013 3:12 PM EDT	9.100	500	0.080	085	046
06/14/2013 3:07 PM EDT	9.100	75	0.080	009	079
06/14/2013 9:30 AM EDT	9.100	100	0.080	085	079
06/13/2013 4:00 PM EDT	9.010	100	-0.010	079	079
06/12/2013 4:00 PM EDT	9.010	100	-0.010	085	079
06/12/2013 4:00 PM EDT	9.010	100	-0.010	079	079
06/12/2013 9:50 AM EDT	8.990	1,300	-0.030	007	124
06/12/2013 9:37 AM EDT	8.960	400	-0.060	085	085
06/12/2013 9:30 AM EDT	9.020	200	0	079	085
06/10/2013 3:48 PM EDT	9.050	15	0.030	009	079
06/10/2013 3:25 PM EDT	9.080	13	0.060	009	079
06/10/2013 2:57 PM EDT	9.090	600	0.070	007	007
06/10/2013 12:17 PM EDT	9.060	60	0.040	009	079
06/10/2013 12:17 PM EDT	9.060	1,600	0.040	007	079
06/10/2013 12:17 PM EDT	9.060	5,000	0.040	085	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.