dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Sep 28, 2016, 7:39 PM EDT

SVM
$ 4.29 Change Down
Change:
-0.05 (-1.15%)
Volume:
816,312

Day Low 4.05
Day High 4.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.36
High: 4.40
Bid: 4.27
Bid Size: 700
Beta: 3.786
Prev. Close: 4.34
Low: 4.05
Ask: 4.31
Ask Size: 500
VWAP: 4.233201
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 167,008,437
P/E Ratio: 69.300
EPS: -0.810000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 716,466,195
P/B Ratio: 2.332
Exchange: TSX

Description

Silvercorp Metals Inc is engaged in the acquisition, exploration, development, and mining of precious and base metal silver mineral properties. The Co... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 4.29 7,500 -0.05 TSX 007 001
09/28/2016 4:00 PM EDT Q 4.29 200 -0.05 TSX 007 072
09/28/2016 4:00 PM EDT Q 4.29 500 -0.05 TSX 007 009
09/28/2016 4:00 PM EDT Q 4.29 100 -0.05 TSX 007 072
09/28/2016 4:00 PM EDT Q 4.29 100 -0.05 TSX 053 068
09/28/2016 4:00 PM EDT Q 4.29 100 -0.05 TSX 015 068
09/28/2016 4:00 PM EDT Q 4.29 100 -0.05 TSX 015 072
09/28/2016 4:00 PM EDT Q 4.29 300 -0.05 TSX 015 079
09/28/2016 3:59 PM EDT E 4.29 40 -0.05 TSX 015 068
09/28/2016 3:59 PM EDT E 4.29 60 -0.05 TSX 015 068
09/28/2016 3:59 PM EDT 4.29 100 -0.05 TSX 039 001
09/28/2016 3:59 PM EDT 4.29 700 -0.05 TSX 072 001
09/28/2016 3:59 PM EDT 4.29 400 -0.05 TSX 079 001
09/28/2016 3:59 PM EDT 4.30 200 -0.04 TSX 001 072
09/28/2016 3:59 PM EDT 4.30 100 -0.04 TSX 001 072
09/28/2016 3:59 PM EDT 4.30 200 -0.04 TSX 033 072
09/28/2016 3:59 PM EDT W 4.30 100 -0.04 TSX 072 039
09/28/2016 3:59 PM EDT W 4.30 300 -0.04 TSX 001 039
09/28/2016 3:59 PM EDT W 4.30 100 -0.04 TSX 072 039
09/28/2016 3:59 PM EDT W 4.30 200 -0.04 TSX 072 079
09/28/2016 3:59 PM EDT W 4.30 100 -0.04 TSX 053 079
09/28/2016 3:59 PM EDT W 4.30 100 -0.04 TSX 014 079
09/28/2016 3:59 PM EDT W 4.30 400 -0.04 TSX 014 079
09/28/2016 3:59 PM EDT E 4.31 25 -0.03 TSX 124 068
09/28/2016 3:59 PM EDT 4.30 100 -0.04 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.