dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

SVM
$ 4.80 Change Down
Change:
-0.78 (-13.98%)
Volume:
1,898,118

Day Low 4.76
Day High 5.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.58
High: 5.65
Bid: 4.80
Bid Size: 200
Beta: 3.774
Prev. Close: 5.58
Low: 4.76
Ask: 4.92
Ask Size: 1,300
VWAP: 5.144812
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
Shares Out.: 167,307,320
P/E Ratio: 25.200
EPS: 0.230000
Yield: 0.417
Ex-Div Date: 11/24/2016
Market Cap: 803,075,136
P/B Ratio: 2.487
Exchange: TSX

Description

Silvercorp Metals Inc is engaged in the acquisition, exploration, development, and mining of precious and base metal silver mineral properties. The Co... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:00 PM EST Q 4.80 100 -0.78 TSX 079 015
02/27/2017 4:00 PM EST Q 4.80 200 -0.78 TSX 079 015
02/27/2017 4:00 PM EST Q 4.80 100 -0.78 TSX 079 015
02/27/2017 3:59 PM EST 4.80 100 -0.78 TSX 039 090
02/27/2017 3:59 PM EST 4.81 100 -0.77 TSX 001 039
02/27/2017 3:59 PM EST 4.81 100 -0.77 TSX 001 001
02/27/2017 3:59 PM EST 4.81 100 -0.77 TSX 001 039
02/27/2017 3:59 PM EST 4.80 200 -0.78 TSX 001 039
02/27/2017 3:59 PM EST 4.80 200 -0.78 TSX 053 039
02/27/2017 3:59 PM EST 4.80 300 -0.78 TSX 053 039
02/27/2017 3:59 PM EST 4.80 1,000 -0.78 TSX 007 039
02/27/2017 3:59 PM EST 4.81 1,500 -0.77 TSX 001 039
02/27/2017 3:59 PM EST 4.805 100 -0.78 TSX 001 090
02/27/2017 3:59 PM EST 4.805 100 -0.78 TSX 001 090
02/27/2017 3:59 PM EST 4.79 200 -0.79 TSX 039 090
02/27/2017 3:59 PM EST 4.79 200 -0.79 TSX 039 090
02/27/2017 3:59 PM EST 4.79 300 -0.79 TSX 039 090
02/27/2017 3:59 PM EST 4.79 200 -0.79 TSX 039 090
02/27/2017 3:59 PM EST 4.79 100 -0.79 TSX 039 090
02/27/2017 3:59 PM EST 4.79 300 -0.79 TSX 039 090
02/27/2017 3:59 PM EST 4.79 200 -0.79 TSX 039 090
02/27/2017 3:59 PM EST 4.79 100 -0.79 TSX 039 090
02/27/2017 3:59 PM EST 4.79 300 -0.79 TSX 039 090
02/27/2017 3:59 PM EST 4.79 600 -0.79 TSX 039 090
02/27/2017 3:59 PM EST 4.79 300 -0.79 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.