TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Market: CDN Consolidated
$ 1.365
Dec 18, 2014, 2:20 AM EST
Change: 0.015 (1.11%)
Volume: 248,074
Day Low
1.31
Day High
1.41
Company Chart
Detailed Quote
Open: 1.41 EPS: 0.05
High: 1.41 Ex-Div Date: 09/26/2014
Low: 1.31 Dividend: 0.005 
Prev. Close: 1.35 Yield: 1.481
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 170,883,808
Ask: 0.00 P/E Ratio: 35.200
Ask Size: 0 P/B Ratio: 0.553
Market Cap: 233,256,398 Exchange: TSX
Beta: 2.431 VWAP: 1.348942
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.37 N/A N/A 1.41 1.41 1.31 248.07 k 100% 0.02 1.111% 12/17/2014 3:50 PM
TSX 1.37 1.34 1.39 1.41 1.41 1.31 93.17 k 37.56% 0.02 1.482% 12/17/2014 4:00 PM
Alpha 1.37 N/A N/A 1.34 1.38 1.32 22.80 k 9.19% 0.02 1.482% 12/17/2014 3:52 PM
TMX Select 1.38 N/A N/A 1.33 1.39 1.32 7,400 2.98% 0.03 2.222% 12/17/2014 3:57 PM
Chi-X 1.37 N/A N/A 1.40 1.40 1.31 67.30 k 27.13% 0.02 1.482% 12/17/2014 3:59 PM
Omega 1.34 N/A N/A 1.35 1.35 1.34 200 0.08% -0.01 -0.741% 12/17/2014 12:24 PM
Pure 1.32 N/A N/A 1.32 1.32 1.32 100 0.04% -0.04 -2.941% 12/17/2014 10:54 AM
TriAct 1.37 N/A N/A 1.35 1.40 1.33 10.00 k 4.03% 0.02 1.487% 12/17/2014 3:50 PM
Liquidnet 1.36 N/A N/A 1.36 1.36 1.36 35.00 k 14.11% 0.00 0.000% 12/17/2014 9:36 AM
CX2 1.38 N/A N/A 1.33 1.39 1.33 12.10 k 4.88% 0.03 2.222% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for Silvercorp Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 1.37 100 0.02 TSX 079 072
12/17/2014 4:00 PM EST Q 1.37 1,400 0.02 TSX 007 072
12/17/2014 4:00 PM EST Q 1.37 700 0.02 TSX 072 072
12/17/2014 4:00 PM EST Q 1.37 200 0.02 TSX 001 072
12/17/2014 4:00 PM EST Q 1.37 200 0.02 TSX 039 072
12/17/2014 4:00 PM EST Q 1.37 400 0.02 TSX 079 072
12/17/2014 4:00 PM EST Q 1.37 200 0.02 TSX 039 072
12/17/2014 4:00 PM EST Q 1.37 500 0.02 TSX 072 072
12/17/2014 3:59 PM EST 1.37 100 0.02 CHIX 001 001
12/17/2014 3:59 PM EST 1.37 100 0.02 TSX 007 015
12/17/2014 3:59 PM EST 1.37 500 0.02 TSX 007 001
12/17/2014 3:59 PM EST 1.37 200 0.02 TSX 002 001
12/17/2014 3:59 PM EST 1.37 300 0.02 TSX 002 001
12/17/2014 3:59 PM EST 1.37 100 0.02 TSX 002 079
12/17/2014 3:59 PM EST 1.37 200 0.02 TSX 002 079
12/17/2014 3:59 PM EST 1.37 100 0.02 TSX 002 079
12/17/2014 3:59 PM EST 1.37 100 0.02 TSX 079 079
12/17/2014 3:59 PM EST 1.37 200 0.02 TSX 079 079
12/17/2014 3:59 PM EST 1.37 1,400 0.02 TSX 002 015
12/17/2014 3:59 PM EST 1.37 100 0.02 TSX 079 079
12/17/2014 3:59 PM EST 1.37 200 0.02 TSX 002 001
12/17/2014 3:59 PM EST 1.37 100 0.02 CHIX 001 001
12/17/2014 3:59 PM EST 1.37 200 0.02 CHIX 001 001
12/17/2014 3:59 PM EST 1.37 300 0.02 CHIX 001 001
12/17/2014 3:59 PM EST 1.37 400 0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia