TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Market: CDN Consolidated
$ 1.70
Feb 1, 2015, 11:22 AM EST
Change: 0.04 (2.41%)
Volume: 255,502
Day Low
1.65
Day High
1.71
Company Chart
Detailed Quote
Open: 1.66 EPS: 0.05
High: 1.71 Ex-Div Date: 12/29/2014
Low: 1.65 Dividend: 0.005 
Prev. Close: 1.66 Yield: 1.176
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 170,883,808
Ask: 0.00 P/E Ratio: 47.500
Ask Size: 0 P/B Ratio: 0.644
Market Cap: 290,502,474 Exchange: TSX
Beta: 2.374 VWAP: 1.684175
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.70 N/A N/A 1.66 1.71 1.65 255.50 k 100% 0.04 2.410% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Silvercorp Metals Inc.
8:20 AM EST
December 19, 2014
Silvercorp Announces Share Repurchase Program - Marketwired
8:20 AM EST
December 19, 2014
Silvercorp Announces Share Repurchase Program - Marketwired
8:40 AM EST
December 18, 2014
Silvercorp Appoints Dr. Rui Feng to CEO Position - Marketwired
8:40 AM EST
December 18, 2014
Silvercorp Appoints Dr. Rui Feng to CEO Position - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 1.70 7 0.04 TSX 065 044
01/30/2015 4:00 PM EST Q 1.70 800 0.04 TSX 053 002
01/30/2015 4:00 PM EST Q 1.70 800 0.04 TSX 065 002
01/30/2015 4:00 PM EST Q 1.70 300 0.04 TSX 065 079
01/30/2015 4:00 PM EST Q 1.70 100 0.04 TSX 065 079
01/30/2015 4:00 PM EST Q 1.70 700 0.04 TSX 065 072
01/30/2015 4:00 PM EST Q 1.70 100 0.04 TSX 065 065
01/30/2015 4:00 PM EST Q 1.70 900 0.04 TSX 065 001
01/30/2015 4:00 PM EST Q 1.70 1,800 0.04 TSX 065 079
01/30/2015 4:00 PM EST Q 1.70 1,800 0.04 TSX 065 079
01/30/2015 4:00 PM EST Q 1.70 200 0.04 TSX 065 079
01/30/2015 4:00 PM EST Q 1.70 600 0.04 TSX 072 079
01/30/2015 3:59 PM EST 1.68 100 0.02 ALPHA 079 001
01/30/2015 3:59 PM EST 1.68 200 0.02 ALPHA 079 001
01/30/2015 3:59 PM EST 1.68 100 0.02 ALPHA 079 001
01/30/2015 3:59 PM EST 1.69 100 0.03 CHIX 001 001
01/30/2015 3:59 PM EST 1.69 100 0.03 CX2 015 079
01/30/2015 3:58 PM EST 1.69 200 0.03 CX2 009 079
01/30/2015 3:58 PM EST 1.69 100 0.03 CX2 009 079
01/30/2015 3:58 PM EST 1.69 200 0.03 OMEGA 009 001
01/30/2015 3:58 PM EST 1.69 100 0.03 CHIX 001 001
01/30/2015 3:57 PM EST 1.68 100 0.02 TCM 001 079
01/30/2015 3:57 PM EST 1.69 100 0.03 CX2 053 079
01/30/2015 3:57 PM EST 1.69 100 0.03 CX2 079 079
01/30/2015 3:57 PM EST E 1.68 22 0.02 TSX 044 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia