TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Market: CDN Consolidated
$ 1.71
Sep 21, 2014, 11:59 PM EDT
Change: -0.14 (-7.57%)
Volume: 1,875,876
Day Low
1.71
Day High
1.86
Company Chart
Detailed Quote
Open: 1.81 EPS: -0.27
High: 1.86 Ex-Div Date: 09/26/2014
Low: 1.71 Dividend: 0.005 
Prev. Close: 1.85 Yield: 1.170
Bid: 1.70 Div. Frequency: Quarterly
Bid Size: 12,800 Shares Out.: 170,883,808
Ask: 1.75 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.753
Market Cap: 292,211,312 Exchange: TSX
Beta: 2.383 VWAP: 1.740656
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.71 1.70 1.75 1.81 1.86 1.71 1.87 m 100% -0.14 -7.568% 09/19/2014 4:43 PM
TSX 1.71 1.70 1.75 1.81 1.86 1.71 1.51 m 80.79% -0.14 -7.568% 09/19/2014 4:43 PM
Alpha 1.74 N/A N/A 1.85 1.86 1.74 90.00 k 4.80% -0.11 -5.946% 09/19/2014 3:59 PM
TMX Select 1.75 N/A N/A 1.85 1.86 1.74 31.70 k 1.69% -0.10 -5.405% 09/19/2014 3:59 PM
Chi-X 1.71 N/A N/A 1.82 1.86 1.71 137.89 k 7.35% -0.15 -8.065% 09/19/2014 4:26 PM
Omega 1.74 N/A N/A 1.84 1.85 1.74 20.80 k 1.11% -0.11 -5.946% 09/19/2014 3:59 PM
Pure 1.74 N/A N/A 1.85 1.85 1.74 24.00 k 1.28% -0.11 -5.946% 09/19/2014 3:59 PM
TriAct 1.75 N/A N/A 1.86 1.86 1.75 27.60 k 1.47% -0.12 -6.434% 09/19/2014 3:57 PM
CX2 1.75 N/A N/A 1.85 1.86 1.74 28.30 k 1.51% -0.10 -5.405% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Silvercorp Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 1.71 91 -0.14 TSX 002 002
09/19/2014 4:42 PM EDT S 1.71 550,200 -0.14 TSX 002 002
09/19/2014 4:26 PM EDT 1.71 24,699 -0.14 CHIX 007 007
09/19/2014 4:00 PM EDT 1.71 1,300 -0.14 TSX 001 007
09/19/2014 4:00 PM EDT 1.71 5,000 -0.14 TSX 009 007
09/19/2014 4:00 PM EDT Q 1.71 100 -0.14 TSX 039 099
09/19/2014 4:00 PM EDT Q 1.71 400 -0.14 TSX 039 099
09/19/2014 4:00 PM EDT Q 1.71 200 -0.14 TSX 039 099
09/19/2014 4:00 PM EDT Q 1.71 4,800 -0.14 TSX 079 099
09/19/2014 4:00 PM EDT Q 1.71 500 -0.14 TSX 009 099
09/19/2014 4:00 PM EDT Q 1.71 2,000 -0.14 TSX 007 099
09/19/2014 4:00 PM EDT Q 1.71 200 -0.14 TSX 079 079
09/19/2014 4:00 PM EDT Q 1.71 200 -0.14 TSX 079 079
09/19/2014 4:00 PM EDT Q 1.71 100 -0.14 TSX 079 079
09/19/2014 4:00 PM EDT Q 1.71 900 -0.14 TSX 079 079
09/19/2014 4:00 PM EDT Q 1.71 200 -0.14 TSX 079 079
09/19/2014 4:00 PM EDT Q 1.71 200 -0.14 TSX 102 079
09/19/2014 4:00 PM EDT Q 1.71 400 -0.14 TSX 102 079
09/19/2014 4:00 PM EDT Q 1.71 100 -0.14 TSX 102 079
09/19/2014 4:00 PM EDT Q 1.71 300 -0.14 TSX 102 079
09/19/2014 4:00 PM EDT Q 1.71 1,000 -0.14 TSX 007 079
09/19/2014 4:00 PM EDT Q 1.71 100 -0.14 TSX 039 079
09/19/2014 4:00 PM EDT Q 1.71 2,200 -0.14 TSX 079 079
09/19/2014 4:00 PM EDT Q 1.71 5,000 -0.14 TSX 002 079
09/19/2014 4:00 PM EDT Q 1.71 100 -0.14 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.