TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Market: CDN Consolidated
$ 1.75
Oct 20, 2014, 7:06 AM EDT
Change: 0.00 (0.00%)
Volume: 88,870
Day Low
1.74
Day High
1.79
Company Chart
Detailed Quote
Open: 1.79 EPS: -0.27
High: 1.79 Ex-Div Date: 09/26/2014
Low: 1.74 Dividend: 0.005 
Prev. Close: 1.75 Yield: 1.143
Bid: 1.71 Div. Frequency: Quarterly
Bid Size: 2,600 Shares Out.: 170,883,808
Ask: 1.80 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.751
Market Cap: 299,046,664 Exchange: TSX
Beta: 2.406 VWAP: 1.769836
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.75 1.71 1.80 1.79 1.79 1.74 88.87 k 100% 0.00 0.00% 10/17/2014 4:00 PM
TSX 1.75 1.71 1.80 1.79 1.79 1.74 21.27 k 23.93% 0.00 0.00% 10/17/2014 4:00 PM
Alpha 1.75 N/A N/A 1.79 1.79 1.74 20.70 k 23.29% 0.00 0.00% 10/17/2014 3:59 PM
TMX Select 1.75 N/A N/A 1.77 1.78 1.76 700 0.79% 0.00 0.00% 10/17/2014 3:45 PM
Chi-X 1.74 N/A N/A 1.79 1.79 1.74 25.60 k 28.81% -0.01 -0.571% 10/17/2014 3:59 PM
Omega 1.75 N/A N/A 1.75 1.75 1.75 100 0.11% 0.02 1.156% 10/17/2014 3:59 PM
Pure 1.78 N/A 4.00 1.78 1.78 1.78 100 0.11% -0.01 -0.559% 10/17/2014 10:13 AM
TriAct 1.78 N/A N/A 1.79 1.79 1.78 14.70 k 16.54% 0.03 1.719% 10/17/2014 10:27 AM
CX2 1.74 N/A N/A 1.77 1.78 1.74 5,700 6.41% -0.02 -1.136% 10/17/2014 3:55 PM

All times are in ET.

News Headlines for Silvercorp Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 1.75 100 0 TSX 053 079
10/17/2014 3:59 PM EDT 1.74 200 -0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 1.74 900 -0.01 TSX 002 079
10/17/2014 3:59 PM EDT 1.74 100 -0.01 TSX 039 079
10/17/2014 3:59 PM EDT 1.74 100 -0.01 TSX 039 079
10/17/2014 3:59 PM EDT 1.74 100 -0.01 TSX 079 079
10/17/2014 3:59 PM EDT 1.74 100 -0.01 TSX 079 079
10/17/2014 3:59 PM EDT 1.74 100 -0.01 TSX 079 079
10/17/2014 3:59 PM EDT 1.74 100 -0.01 TSX 079 001
10/17/2014 3:59 PM EDT 1.74 500 -0.01 ALPHA 039 001
10/17/2014 3:59 PM EDT 1.74 100 -0.01 ALPHA 079 001
10/17/2014 3:59 PM EDT 1.75 100 0 OMEGA 080 001
10/17/2014 3:59 PM EDT 1.74 100 -0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 1.74 100 -0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 1.74 100 -0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 1.74 100 -0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 1.74 100 -0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 1.74 400 -0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 1.74 100 -0.01 CHIX 072 001
10/17/2014 3:59 PM EDT 1.74 100 -0.01 CHIX 072 001
10/17/2014 3:59 PM EDT 1.74 100 -0.01 CHIX 001 001
10/17/2014 3:55 PM EDT 1.74 100 -0.01 CHIX 001 001
10/17/2014 3:55 PM EDT 1.74 100 -0.01 CHIX 001 001
10/17/2014 3:55 PM EDT 1.74 100 -0.01 CHIX 001 001
10/17/2014 3:55 PM EDT 1.74 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia