TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Market: CDN Consolidated
$ 1.73
Oct 25, 2014, 3:24 PM EDT
Change: 0.01 (0.58%)
Volume: 241,430
Day Low
1.70
Day High
1.73
Company Chart
Detailed Quote
Open: 1.71 EPS: -0.27
High: 1.73 Ex-Div Date: 09/26/2014
Low: 1.70 Dividend: 0.005 
Prev. Close: 1.72 Yield: 1.163
Bid: 1.70 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 170,883,808
Ask: 1.74 P/E Ratio: N/A
Ask Size: 3,900 P/B Ratio: 0.742
Market Cap: 295,628,988 Exchange: TSX
Beta: 2.490 VWAP: 1.712972
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.73 1.70 1.74 1.71 1.73 1.70 241.43 k 100% 0.01 0.581% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Silvercorp Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 1.73 2,400 0.01 TSX 013 002
10/24/2014 4:00 PM EDT Q 1.73 1,000 0.01 TSX 013 053
10/24/2014 4:00 PM EDT Q 1.73 200 0.01 TSX 053 053
10/24/2014 4:00 PM EDT Q 1.73 700 0.01 TSX 013 039
10/24/2014 4:00 PM EDT Q 1.73 800 0.01 TSX 013 079
10/24/2014 4:00 PM EDT Q 1.73 1,600 0.01 TSX 013 079
10/24/2014 4:00 PM EDT Q 1.73 1,400 0.01 TSX 013 079
10/24/2014 4:00 PM EDT Q 1.73 6,000 0.01 TSX 013 085
10/24/2014 4:00 PM EDT Q 1.73 100 0.01 TSX 013 072
10/24/2014 3:59 PM EDT 1.73 100 0.01 TSX 053 002
10/24/2014 3:59 PM EDT 1.73 900 0.01 TSX 053 002
10/24/2014 3:59 PM EDT 1.73 100 0.01 TSX 053 002
10/24/2014 3:59 PM EDT 1.73 100 0.01 TSX 053 002
10/24/2014 3:59 PM EDT 1.73 200 0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 1.73 100 0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 1.73 700 0.01 ALPHA 001 039
10/24/2014 3:59 PM EDT 1.73 100 0.01 ALPHA 001 039
10/24/2014 3:59 PM EDT 1.73 100 0.01 ALPHA 001 079
10/24/2014 3:59 PM EDT 1.73 700 0.01 TSX 001 002
10/24/2014 3:59 PM EDT 1.72 100 0 CX2 079 001
10/24/2014 3:59 PM EDT 1.73 700 0.01 TSX 001 002
10/24/2014 3:59 PM EDT 1.73 100 0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 1.73 100 0.01 OMEGA 001 065
10/24/2014 3:59 PM EDT 1.73 400 0.01 ALPHA 039 039
10/24/2014 3:59 PM EDT 1.73 100 0.01 ALPHA 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia