Silvercorp Metals Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 3:36 AM EST

SVM
$ 1.65
Change:
-0.01 (-0.60%)
Volume:
52,799

Day Low 1.64
Day High 1.68
52 Week Low 1.18
52 Week High 2.93


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.67
High: 1.68
Bid: 0.00
Bid Size: 0
Beta: 2.220
Prev. Close: 1.66
Low: 1.64
Ask: 0.00
Ask Size: 0
VWAP: 1.665115
Dividend: 0.005 
Div. Frequency: Quarterly
Shares Out.: 170,883,808
P/E Ratio: 26.600
EPS: 0.04
Yield: 1.205
Ex-Div Date: 03/27/2015
Market Cap: 281,958,283
P/B Ratio: 0.623
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.65 N/A N/A 1.67 1.68 1.64 52.79 k 100% -0.01 -0.602% 03/02/2015 4:00 PM
TSX 1.65 1.63 1.70 1.67 1.68 1.64 35.49 k 67.23% -0.01 -0.602% 03/02/2015 4:00 PM
Alpha 1.66 N/A N/A 1.68 1.68 1.65 5,300 10.04% 0.00 0.00% 03/02/2015 3:59 PM
TMX Select 1.65 N/A N/A 1.67 1.67 1.64 400 0.76% -0.01 -0.602% 03/02/2015 3:55 PM
Chi-X 1.65 N/A N/A 1.68 1.68 1.64 8,600 16.29% 0.00 0.00% 03/02/2015 3:59 PM
TriAct 1.65 N/A N/A 1.68 1.68 1.65 1,200 2.27% -0.04 -2.374% 03/02/2015 2:21 PM
CX2 1.66 N/A N/A 1.67 1.68 1.64 1,800 3.41% 0.00 0.00% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 1.65 300 -0.01 TSX 072 072
03/02/2015 4:00 PM EST Q 1.65 100 -0.01 TSX 053 053
03/02/2015 4:00 PM EST Q 1.65 300 -0.01 TSX 079 072
03/02/2015 3:59 PM EST 1.65 100 -0.01 TSX 079 079
03/02/2015 3:59 PM EST 1.65 100 -0.01 CHIX 001 001
03/02/2015 3:59 PM EST 1.66 100 0 CX2 001 039
03/02/2015 3:59 PM EST 1.66 200 0 CX2 001 039
03/02/2015 3:59 PM EST 1.66 100 0 CX2 001 001
03/02/2015 3:59 PM EST 1.66 200 0 ALPHA 001 079
03/02/2015 3:59 PM EST 1.65 200 -0.01 CX2 079 101
03/02/2015 3:59 PM EST 1.65 100 -0.01 CHIX 001 001
03/02/2015 3:59 PM EST 1.65 100 -0.01 CHIX 001 001
03/02/2015 3:59 PM EST 1.65 200 -0.01 CHIX 001 001
03/02/2015 3:59 PM EST 1.65 100 -0.01 CHIX 002 001
03/02/2015 3:59 PM EST 1.65 100 -0.01 CHIX 002 001
03/02/2015 3:59 PM EST E 1.66 50 0 TSX 002 044
03/02/2015 3:59 PM EST 1.65 200 -0.01 TSX 002 079
03/02/2015 3:59 PM EST 1.65 200 -0.01 TSX 002 079
03/02/2015 3:59 PM EST 1.65 700 -0.01 TSX 002 072
03/02/2015 3:59 PM EST 1.65 100 -0.01 ALPHA 002 079
03/02/2015 3:58 PM EST 1.65 100 -0.01 TSX 079 053
03/02/2015 3:56 PM EST 1.65 100 -0.01 CHIX 001 001
03/02/2015 3:55 PM EST 1.64 100 -0.02 TMX 079 053
03/02/2015 3:50 PM EST 1.65 100 -0.01 ALPHA 072 079
03/02/2015 3:50 PM EST 1.65 100 -0.01 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia