dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | May 31, 2016, 3:35 AM EDT

SVM
$ 2.06 Change Down
Change:
-0.17 (-7.62%)
Volume:
502,628

Day Low 2.03
Day High 2.15
52 Week Low 0.600000
52 Week High 3.100000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.15
High: 2.15
Bid: 2.05
Bid Size: 900
Beta: 2.968
Prev. Close: 2.23
Low: 2.03
Ask: 2.06
Ask Size: 8,000
VWAP: 2.076141
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 166,846,356
P/E Ratio: N/A
EPS: -0.810000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 343,703,493
P/B Ratio: 1.151
Exchange: TSX

Description

Silvercorp Metals Inc is engaged in the acquisition, exploration, development, and mining of precious and base metal silver mineral properties. The Co... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 2.06 800 -0.17 TSX 053 062
05/30/2016 3:59 PM EDT E 2.05 50 -0.18 TSX 068 079
05/30/2016 3:59 PM EDT 2.05 100 -0.18 TSX 124 079
05/30/2016 3:59 PM EDT 2.05 200 -0.18 TSX 001 079
05/30/2016 3:59 PM EDT 2.05 100 -0.18 TSX 001 079
05/30/2016 3:59 PM EDT 2.05 100 -0.18 TSX 001 079
05/30/2016 3:59 PM EDT 2.05 100 -0.18 TSX 001 079
05/30/2016 3:59 PM EDT 2.05 100 -0.18 TSX 001 079
05/30/2016 3:59 PM EDT 2.05 400 -0.18 TSX 039 079
05/30/2016 3:59 PM EDT 2.05 700 -0.18 TSX 039 079
05/30/2016 3:57 PM EDT 2.06 200 -0.17 TSX 001 062
05/30/2016 3:57 PM EDT W 2.05 100 -0.18 TSX 039 079
05/30/2016 3:57 PM EDT W 2.05 300 -0.18 TSX 039 085
05/30/2016 3:57 PM EDT 2.05 100 -0.18 TSX 053 085
05/30/2016 3:57 PM EDT 2.05 100 -0.18 TSX 053 085
05/30/2016 3:56 PM EDT 2.05 100 -0.18 TSX 001 085
05/30/2016 3:56 PM EDT 2.05 100 -0.18 TSX 053 085
05/30/2016 3:55 PM EDT 2.05 100 -0.18 TSX 001 085
05/30/2016 3:55 PM EDT 2.05 300 -0.18 TSX 001 085
05/30/2016 3:55 PM EDT 2.05 100 -0.18 TSX 001 085
05/30/2016 3:55 PM EDT 2.05 1,800 -0.18 TSX 085 085
05/30/2016 3:49 PM EDT 2.04 100 -0.19 TSX 039 079
05/30/2016 3:47 PM EDT 2.04 600 -0.19 TSX 079 039
05/30/2016 3:47 PM EDT 2.04 200 -0.19 TSX 039 039
05/30/2016 3:47 PM EDT 2.04 100 -0.19 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.