TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Market: CDN Consolidated
$ 2.02
Jul 26, 2014, 2:59 PM EDT
Change: 0.10 (5.21%)
Volume: 333,041

Day Low
1.93
Day High
2.02
Company Chart
Detailed Quote
Open: 1.96 EPS: -0.25
High: 2.02 Ex-Div Date: 06/26/2014
Low: 1.93 Dividend: 0.005 
Prev. Close: 1.92 Yield: 1.042
Bid: 1.99 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 170,883,808
Ask: 2.02 P/E Ratio: N/A
Ask Size: 9,500 P/B Ratio: 0.918
Market Cap: 345,185,292 Exchange: TSX
Beta: 2.467 VWAP: 1.937904
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.02 1.99 2.02 1.96 2.02 1.93 333.04 k 100% 0.10 5.208% 07/25/2014 4:15 PM

All times are in ET.

News Headlines for Silvercorp Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:15 PM EDT T 2.02 1,200 0.10 TSX 085 007
07/25/2014 4:00 PM EDT Q 2.02 100 0.10 TSX 072 072
07/25/2014 4:00 PM EDT Q 2.02 100 0.10 TSX 072 079
07/25/2014 3:59 PM EDT 2.015 200 0.10 CHIX 001 065
07/25/2014 3:59 PM EDT 2.02 300 0.10 CX2 001 079
07/25/2014 3:59 PM EDT 2.01 600 0.09 CHIX 001 009
07/25/2014 3:59 PM EDT 2.01 200 0.09 CX2 079 009
07/25/2014 3:59 PM EDT 2.01 200 0.09 CX2 079 009
07/25/2014 3:59 PM EDT 2.01 300 0.09 CX2 079 009
07/25/2014 3:59 PM EDT 2.01 100 0.09 CX2 079 009
07/25/2014 3:59 PM EDT 2.01 600 0.09 CX2 079 009
07/25/2014 3:59 PM EDT 2.01 6,800 0.09 CHIX 001 009
07/25/2014 3:59 PM EDT 2.01 200 0.09 OMEGA 001 009
07/25/2014 3:59 PM EDT 2.01 300 0.09 OMEGA 001 009
07/25/2014 3:59 PM EDT 2.01 300 0.09 OMEGA 001 009
07/25/2014 3:59 PM EDT 2.01 100 0.09 OMEGA 001 009
07/25/2014 3:59 PM EDT 2.01 300 0.09 OMEGA 001 009
07/25/2014 3:59 PM EDT 2.01 100 0.09 TSX 072 065
07/25/2014 3:59 PM EDT 2.01 100 0.09 ALPHA 039 001
07/25/2014 3:59 PM EDT 2.01 100 0.09 OMEGA 001 001
07/25/2014 3:59 PM EDT 2.02 100 0.10 OMEGA 001 001
07/25/2014 3:59 PM EDT 2.01 100 0.09 OMEGA 001 001
07/25/2014 3:59 PM EDT 2.01 100 0.09 ALPHA 079 001
07/25/2014 3:59 PM EDT 2.01 100 0.09 TMX 079 001
07/25/2014 3:59 PM EDT 2.01 100 0.09 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.