dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Feb 12, 2016, 2:30 AM EST

SVM
$ 0.94 Change Up
Change:
0.12 (14.63%)
Volume:
748,703

Day Low 0.91
Day High 0.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.94
High: 0.98
Bid: 0.93
Bid Size: 37,500
Beta: 1.499
Prev. Close: 0.82
Low: 0.91
Ask: 0.94
Ask Size: 6,000
VWAP: 0.936835
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 168,560,856
P/E Ratio: N/A
EPS: -0.81
Yield: N/A
Ex-Div Date: N/A
Market Cap: 158,447,205
P/B Ratio: 0.495
Exchange: TSX

News Headlines for Silvercorp Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:59 PM EST E 0.93 400 0.11 TSX 007 007
02/11/2016 3:59 PM EST 0.94 500 0.12 TSX 039 007
02/11/2016 3:59 PM EST 0.94 1,000 0.12 TSX 079 007
02/11/2016 3:59 PM EST 0.94 500 0.12 TSX 079 007
02/11/2016 3:59 PM EST 0.94 500 0.12 TSX 079 007
02/11/2016 3:59 PM EST 0.94 2,000 0.12 TSX 079 007
02/11/2016 3:59 PM EST 0.95 1,000 0.13 TSX 007 007
02/11/2016 3:58 PM EST 0.95 1,000 0.13 TSX 079 007
02/11/2016 3:58 PM EST 0.95 500 0.13 TSX 079 007
02/11/2016 3:58 PM EST 0.95 500 0.13 TSX 079 079
02/11/2016 3:58 PM EST E 0.94 300 0.12 TSX 068 079
02/11/2016 3:58 PM EST E 0.94 300 0.12 TSX 068 002
02/11/2016 3:58 PM EST 0.95 1,000 0.13 TSX 085 085
02/11/2016 3:57 PM EST 0.95 5,000 0.13 TSX 085 007
02/11/2016 3:56 PM EST 0.94 500 0.12 TSX 079 002
02/11/2016 3:56 PM EST 0.94 5,000 0.12 TSX 001 002
02/11/2016 3:56 PM EST 0.94 1,000 0.12 TSX 007 002
02/11/2016 3:55 PM EST 0.96 500 0.14 TSX 002 007
02/11/2016 3:55 PM EST 0.96 6,000 0.14 TSX 002 007
02/11/2016 3:55 PM EST 0.95 500 0.13 TSX 002 079
02/11/2016 3:55 PM EST 0.95 500 0.13 TSX 002 079
02/11/2016 3:55 PM EST 0.95 500 0.13 TSX 002 079
02/11/2016 3:55 PM EST 0.95 500 0.13 TSX 002 079
02/11/2016 3:55 PM EST 0.95 500 0.13 TSX 002 079
02/11/2016 3:55 PM EST 0.95 1,000 0.13 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.