dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

SVM
$ 3.59 Change Down
Change:
-0.31 (-7.95%)
Volume:
733,914

Day Low 3.53
Day High 3.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.85
High: 3.87
Bid: 3.57
Bid Size: 17,000
Beta: 3.875
Prev. Close: 3.90
Low: 3.53
Ask: 3.60
Ask Size: 700
VWAP: 3.679147
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
Shares Out.: 167,164,821
P/E Ratio: 25.300
EPS: 0.150000
Yield: 0.513
Ex-Div Date: 11/23/2016
Market Cap: 600,121,707
P/B Ratio: 1.832
Exchange: TSX

Description

Silvercorp Metals Inc is engaged in the acquisition, exploration, development, and mining of precious and base metal silver mineral properties. The Co... More

News Headlines for Silvercorp Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 3.59 200 -0.31 TSX 039 072
12/09/2016 4:00 PM EST Q 3.59 4,300 -0.31 TSX 039 053
12/09/2016 4:00 PM EST Q 3.59 3,100 -0.31 TSX 079 053
12/09/2016 4:00 PM EST Q 3.59 200 -0.31 TSX 079 079
12/09/2016 4:00 PM EST Q 3.59 1,600 -0.31 TSX 053 053
12/09/2016 4:00 PM EST Q 3.59 100 -0.31 TSX 015 053
12/09/2016 4:00 PM EST Q 3.59 200 -0.31 TSX 013 053
12/09/2016 4:00 PM EST Q 3.59 7,500 -0.31 TSX 013 001
12/09/2016 4:00 PM EST Q 3.59 200 -0.31 TSX 013 072
12/09/2016 4:00 PM EST Q 3.59 200 -0.31 TSX 013 072
12/09/2016 4:00 PM EST Q 3.59 1,900 -0.31 TSX 013 039
12/09/2016 4:00 PM EST Q 3.59 4,000 -0.31 TSX 001 053
12/09/2016 4:00 PM EST Q 3.59 600 -0.31 TSX 001 009
12/09/2016 4:00 PM EST Q 3.59 200 -0.31 TSX 001 072
12/09/2016 4:00 PM EST Q 3.59 300 -0.31 TSX 001 099
12/09/2016 4:00 PM EST Q 3.59 200 -0.31 TSX 001 072
12/09/2016 4:00 PM EST Q 3.59 300 -0.31 TSX 001 079
12/09/2016 3:59 PM EST 3.60 100 -0.30 TSX 090 080
12/09/2016 3:59 PM EST 3.60 100 -0.30 TSX 090 080
12/09/2016 3:59 PM EST 3.60 100 -0.30 TSX 039 080
12/09/2016 3:59 PM EST 3.60 200 -0.30 TSX 001 080
12/09/2016 3:59 PM EST 3.60 2,500 -0.30 TSX 039 080
12/09/2016 3:59 PM EST 3.60 600 -0.30 TSX 039 080
12/09/2016 3:59 PM EST 3.60 800 -0.30 TSX 039 080
12/09/2016 3:59 PM EST 3.60 300 -0.30 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.