| Home > Quotes & Charts > Quote |
|
Silvercorp Metals Inc. (SVM) Exchange: Toronto Stock Exchange
|
$2.710 
May 22, 2013, 5:20 AM EDT
Change:
0.09 (3.44%)
Volume: 84,543
Day Low
2.660
2.660
Day High
2.790
2.790
Company Chart
Detailed Quote
| Open: | 2.700 | EPS: | 0.18 | |
| High: | 2.790 | Ex-Div Date: | 03/26/2013 | |
| Low: | 2.660 | Dividend: | 0.025 CAD | |
| Prev. Close: | 2.620 | Yield: | 3.690 | |
| Bid: | 2.660 | Div. Frequency: | Quarterly | |
| Bid Size: | 60 | Shares Out.: | 170,781,058 | |
| Ask: | 2.770 | P/E Ratio: | 13.80 | |
| Ask Size: | 5 | P/B Ratio: | 1.019 | |
| Market Cap: | 462,816,667 | Exchange: | TSX | |
Beta:  |
1.768 | VWAP: |
2.714 |
News Headlines for Silvercorp Metals Inc.
5:05 PM EDT
May 06, 2013Silvercorp to Release Audited Year-End Results for Fiscal 2013 on May 22; Conference Call on May 23 - Marketwired
May 06, 2013Silvercorp to Release Audited Year-End Results for Fiscal 2013 on May 22; Conference Call on May 23 - Marketwired
5:05 PM EDT
April 15, 2013Silvercorp Reports Underground Diamond Drilling and Tunneling Exploration Results for the Second Half of 2012 at the TLP Mine, Ying Mining District, China - Marketwired
April 15, 2013Silvercorp Reports Underground Diamond Drilling and Tunneling Exploration Results for the Second Half of 2012 at the TLP Mine, Ying Mining District, China - Marketwired
8:30 AM EDT
April 03, 2013Silvercorp Responds to Recent Press Article About the Company - Marketwired
April 03, 2013Silvercorp Responds to Recent Press Article About the Company - Marketwired
1:21 PM EDT
March 25, 2013Silvercorp Metals, Inc.: A Shareholder Class Action Was Filed But Does Not Include Certain Canadian Investors - Canada Newswire
March 25, 2013Silvercorp Metals, Inc.: A Shareholder Class Action Was Filed But Does Not Include Certain Canadian Investors - Canada Newswire
5:05 PM EDT
March 13, 2013Silvercorp Provides Update Regarding Defamation Case and Class Action - Marketwired
March 13, 2013Silvercorp Provides Update Regarding Defamation Case and Class Action - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 2.710 | 200 | 0.090 | 072 | 072 |
| 4:00 PM EDT | 2.710 | 400 | 0.090 | 072 | 053 |
| 3:59 PM EDT | 2.710 | 300 | 0.090 | 072 | 079 |
| 3:59 PM EDT | 2.710 | 300 | 0.090 | 072 | 079 |
| 3:59 PM EDT | 2.720 | 11 | 0.100 | 002 | 044 |
| 3:59 PM EDT | 2.720 | 100 | 0.100 | 080 | 080 |
| 3:59 PM EDT | 2.710 | 400 | 0.090 | 053 | 079 |
| 3:59 PM EDT | 2.720 | 200 | 0.100 | 001 | 079 |
| 3:59 PM EDT | 2.710 | 400 | 0.090 | 039 | 079 |
| 3:59 PM EDT | 2.710 | 100 | 0.090 | 039 | 039 |
| 3:58 PM EDT | 2.710 | 13 | 0.090 | 044 | 002 |
| 3:56 PM EDT | 2.710 | 66 | 0.090 | 044 | 002 |
| 3:56 PM EDT | 2.720 | 100 | 0.100 | 053 | 079 |
| 3:56 PM EDT | 2.720 | 100 | 0.100 | 053 | 039 |
| 3:56 PM EDT | 2.720 | 100 | 0.100 | 053 | 001 |
| 3:56 PM EDT | 2.720 | 400 | 0.100 | 053 | 039 |
| 3:56 PM EDT | 2.720 | 400 | 0.100 | 053 | 039 |
| 3:56 PM EDT | 2.720 | 100 | 0.100 | 053 | 039 |
| 3:56 PM EDT | 2.730 | 100 | 0.110 | 053 | 079 |
| 3:56 PM EDT | 2.730 | 100 | 0.110 | 053 | 079 |
| 3:55 PM EDT | 2.730 | 100 | 0.110 | 002 | 072 |
| 3:55 PM EDT | 2.730 | 200 | 0.110 | 079 | 079 |
| 3:55 PM EDT | 2.740 | 100 | 0.120 | 053 | 001 |
| 3:55 PM EDT | 2.740 | 100 | 0.120 | 079 | 013 |
| 3:55 PM EDT | 2.740 | 300 | 0.120 | 079 | 013 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
