dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:48 AM EDT

SVM
$ 4.63 Change Down
Change:
-0.14 (-2.94%)
Volume:
859,649

Day Low 4.50
Day High 4.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.81
High: 4.85
Bid: 4.61
Bid Size: 7,900
Beta: 3.762
Prev. Close: 4.77
Low: 4.50
Ask: 4.63
Ask Size: 700
VWAP: 4.626746
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
Shares Out.: 167,396,047
P/E Ratio: 22.000
EPS: 0.230000
Yield: 0.432
Ex-Div Date: 11/24/2016
Market Cap: 775,043,698
P/B Ratio: 2.362
Exchange: TSX

Description

Silvercorp Metals Inc is engaged in the acquisition, exploration, development, and mining of precious and base metal silver mineral properties. The Co... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 4.63 12 -0.14 TSX 001 068
03/23/2017 4:00 PM EDT Q 4.63 200 -0.14 TSX 001 079
03/23/2017 4:00 PM EDT Q 4.63 200 -0.14 TSX 001 079
03/23/2017 4:00 PM EDT Q 4.63 300 -0.14 TSX 001 039
03/23/2017 4:00 PM EDT Q 4.63 200 -0.14 TSX 001 101
03/23/2017 3:59 PM EDT 4.62 200 -0.15 TSX 001 090
03/23/2017 3:59 PM EDT 4.62 600 -0.15 TSX 039 090
03/23/2017 3:59 PM EDT 4.62 200 -0.15 TSX 001 079
03/23/2017 3:59 PM EDT 4.62 400 -0.15 TSX 039 090
03/23/2017 3:59 PM EDT 4.62 200 -0.15 TSX 039 090
03/23/2017 3:59 PM EDT 4.62 200 -0.15 TSX 001 090
03/23/2017 3:59 PM EDT 4.625 100 -0.14 TSX 039 090
03/23/2017 3:59 PM EDT 4.625 100 -0.14 TSX 039 090
03/23/2017 3:59 PM EDT 4.63 1,500 -0.14 TSX 079 001
03/23/2017 3:59 PM EDT 4.625 100 -0.14 TSX 079 090
03/23/2017 3:59 PM EDT 4.625 400 -0.14 TSX 079 090
03/23/2017 3:59 PM EDT 4.625 100 -0.14 TSX 039 090
03/23/2017 3:59 PM EDT 4.625 100 -0.14 TSX 039 090
03/23/2017 3:59 PM EDT 4.61 200 -0.16 TSX 009 090
03/23/2017 3:59 PM EDT 4.61 100 -0.16 TSX 009 090
03/23/2017 3:59 PM EDT 4.61 100 -0.16 TSX 009 090
03/23/2017 3:59 PM EDT 4.61 100 -0.16 TSX 080 090
03/23/2017 3:59 PM EDT 4.61 200 -0.16 TSX 080 090
03/23/2017 3:59 PM EDT 4.61 300 -0.16 TSX 080 090
03/23/2017 3:59 PM EDT 4.62 100 -0.15 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.