Silvercorp Metals Inc.

Market: CDN Consolidated | May 22, 2015, 4:23 PM EDT

SVM
$ 1.50
Change:
-0.01 (-0.66%)
Volume:
337,198

Day Low 1.45
Day High 1.54


  • Earnings Alert: 05/21/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.51
High: 1.54
Bid: 0.00
Bid Size: 0
Beta: 2.240
Prev. Close: 1.51
Low: 1.45
Ask: 0.00
Ask Size: 0
VWAP: 1.493094
Dividend: 0.005 
Div. Frequency: Quarterly
Shares Out.: 170,883,808
P/E Ratio: 24.200
EPS: 0.06
Yield: 1.299
Ex-Div Date: 03/27/2015
Market Cap: 256,325,712
P/B Ratio: 0.579
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.50 N/A N/A 1.51 1.54 1.45 337.19 k 100% -0.01 -0.662% 05/22/2015 4:00 PM
TSX 1.50 1.49 1.52 1.45 1.54 1.45 170.83 k 51.10% -0.01 -0.662% 05/22/2015 4:00 PM
Alpha 1.50 N/A N/A 1.47 1.53 1.47 56.20 k 16.81% -0.02 -1.316% 05/22/2015 3:59 PM
TMX Select 1.50 N/A N/A 1.50 1.53 1.49 6,900 2.06% -0.01 -0.662% 05/22/2015 3:58 PM
Chi-X 1.50 N/A N/A 1.50 1.54 1.47 36.50 k 10.92% -0.02 -1.316% 05/22/2015 3:59 PM
Omega 1.50 N/A N/A 1.48 1.53 1.48 17.80 k 5.32% -0.01 -0.662% 05/22/2015 3:58 PM
Pure 1.50 N/A N/A 1.51 1.52 1.48 1,600 0.48% 0.00 0.00% 05/22/2015 2:16 PM
TriAct 1.42 N/A N/A 0.00 0.00 0.00 33.46 k 10.01% 0.00 0.00% 05/22/2015 3:54 PM
CX2 1.50 N/A N/A 1.50 1.54 1.49 10.90 k 3.26% -0.01 -0.662% 05/22/2015 3:59 PM
LYNX 1.52 N/A N/A 1.52 1.52 1.52 100 0.03% -0.09 -5.590% 05/22/2015 9:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 1.50 100 -0.01 TSX 072 053
05/22/2015 4:00 PM EDT Q 1.50 100 -0.01 TSX 015 053
05/22/2015 4:00 PM EDT Q 1.50 100 -0.01 TSX 015 053
05/22/2015 4:00 PM EDT Q 1.50 300 -0.01 TSX 072 072
05/22/2015 4:00 PM EDT Q 1.50 100 -0.01 TSX 053 053
05/22/2015 3:59 PM EDT 1.50 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 1.50 100 -0.01 ALPHA 079 222
05/22/2015 3:59 PM EDT 1.50 400 -0.01 ALPHA 079 001
05/22/2015 3:59 PM EDT 1.50 500 -0.01 ALPHA 079 001
05/22/2015 3:59 PM EDT 1.50 100 -0.01 ALPHA 079 222
05/22/2015 3:59 PM EDT 1.50 200 -0.01 ALPHA 079 222
05/22/2015 3:59 PM EDT E 1.50 42 -0.01 TSX 044 002
05/22/2015 3:59 PM EDT 1.50 700 -0.01 ALPHA 079 002
05/22/2015 3:59 PM EDT 1.50 100 -0.01 ALPHA 039 002
05/22/2015 3:59 PM EDT 1.50 100 -0.01 ALPHA 039 002
05/22/2015 3:59 PM EDT 1.50 500 -0.01 ALPHA 079 002
05/22/2015 3:59 PM EDT 1.50 100 -0.01 ALPHA 079 222
05/22/2015 3:59 PM EDT 1.50 300 -0.01 CX2 079 222
05/22/2015 3:59 PM EDT 1.50 200 -0.01 TSX 079 079
05/22/2015 3:59 PM EDT 1.50 300 -0.01 CX2 079 222
05/22/2015 3:59 PM EDT 1.51 200 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.51 200 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.51 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 1.50 100 -0.01 CHIX 072 001
05/22/2015 3:59 PM EDT 1.50 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.