dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Apr 29, 2016, 1:46 AM EDT

SVM
$ 2.95 Change Down
Change:
-0.04 (-1.34%)
Volume:
1,352,432

Day Low 2.78
Day High 3.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.03
High: 3.06
Bid: 2.94
Bid Size: 5,000
Beta: 2.991
Prev. Close: 2.99
Low: 2.78
Ask: 2.98
Ask Size: 7,000
VWAP: 2.975211
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 166,846,356
P/E Ratio: N/A
EPS: -0.81
Yield: N/A
Ex-Div Date: N/A
Market Cap: 492,196,750
P/B Ratio: 1.705
Exchange: TSX

News Headlines for Silvercorp Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 2.95 97 -0.04 TSX 072 068
04/28/2016 4:00 PM EDT Q 2.95 99 -0.04 TSX 068 065
04/28/2016 4:00 PM EDT Q 2.95 99 -0.04 TSX 068 065
04/28/2016 4:00 PM EDT Q 2.95 99 -0.04 TSX 068 065
04/28/2016 4:00 PM EDT Q 2.95 47 -0.04 TSX 068 072
04/28/2016 4:00 PM EDT Q 2.95 200 -0.04 TSX 072 068
04/28/2016 4:00 PM EDT Q 2.95 400 -0.04 TSX 079 065
04/28/2016 4:00 PM EDT Q 2.95 100 -0.04 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.95 3,200 -0.04 TSX 079 065
04/28/2016 4:00 PM EDT Q 2.95 3,200 -0.04 TSX 079 065
04/28/2016 4:00 PM EDT Q 2.95 500 -0.04 TSX 039 065
04/28/2016 4:00 PM EDT Q 2.95 100 -0.04 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.95 900 -0.04 TSX 001 065
04/28/2016 4:00 PM EDT Q 2.95 100 -0.04 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.95 2,200 -0.04 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.95 10,700 -0.04 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.95 10,700 -0.04 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.95 8,700 -0.04 TSX 072 072
04/28/2016 3:59 PM EDT 2.98 300 -0.01 TSX 090 007
04/28/2016 3:59 PM EDT 2.98 400 -0.01 TSX 090 007
04/28/2016 3:59 PM EDT 2.98 400 -0.01 TSX 090 007
04/28/2016 3:59 PM EDT 2.98 200 -0.01 TSX 090 007
04/28/2016 3:59 PM EDT 2.98 300 -0.01 TSX 090 007
04/28/2016 3:59 PM EDT 2.98 100 -0.01 TSX 090 007
04/28/2016 3:59 PM EDT 2.98 100 -0.01 TSX 090 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.