TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Market: CDN Consolidated
$ 2.04
Aug 1, 2014, 8:08 PM EDT
Change: 0.00 (0.00%)
Volume: 245,325

Day Low
2.02
Day High
2.08
Company Chart
Detailed Quote
Open: 2.04 EPS: -0.25
High: 2.08 Ex-Div Date: 06/26/2014
Low: 2.02 Dividend: 0.005 
Prev. Close: 2.04 Yield: 0.980
Bid: 2.03 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 170,883,808
Ask: 2.07 P/E Ratio: N/A
Ask Size: 2,300 P/B Ratio: 0.923
Market Cap: 348,602,968 Exchange: TSX
Beta: 2.491 VWAP: 2.048907
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.04 2.03 2.07 2.04 2.08 2.02 245.32 k 100% 0.00 0.00% 08/01/2014 4:00 PM
TSX 2.04 2.03 2.07 2.04 2.08 2.03 136.72 k 55.73% 0.00 0.00% 08/01/2014 4:00 PM
Alpha 2.05 N/A N/A 2.05 2.08 2.03 21.70 k 8.85% 0.01 0.490% 08/01/2014 3:59 PM
TMX Select 2.04 N/A N/A 2.08 2.08 2.04 7,700 3.14% 0.00 0.00% 08/01/2014 3:59 PM
Chi-X 2.04 N/A N/A 2.05 2.08 2.03 49.00 k 19.97% 0.00 0.00% 08/01/2014 3:59 PM
Omega 2.05 N/A N/A 2.07 2.07 2.02 8,300 3.38% 0.01 0.490% 08/01/2014 3:59 PM
Pure 2.04 N/A N/A 2.04 2.04 2.03 2,200 0.90% 0.00 0.00% 08/01/2014 3:56 PM
TriAct 2.05 N/A N/A 2.07 2.07 2.03 5,300 2.16% 0.00 0.00% 08/01/2014 3:56 PM
CX2 2.05 N/A N/A 2.08 2.08 2.02 14.10 k 5.75% 0.00 0.00% 08/01/2014 3:59 PM
LYNX 2.04 N/A N/A 2.04 2.04 2.04 300 0.12% 0.00 0.00% 08/01/2014 3:26 PM

All times are in ET.

News Headlines for Silvercorp Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 2.04 200 0 TSX 079 053
08/01/2014 4:00 PM EDT Q 2.04 300 0 TSX 079 053
08/01/2014 4:00 PM EDT Q 2.04 1,100 0 TSX 002 053
08/01/2014 4:00 PM EDT Q 2.04 100 0 TSX 001 053
08/01/2014 4:00 PM EDT Q 2.04 400 0 TSX 001 053
08/01/2014 4:00 PM EDT Q 2.04 700 0 TSX 053 053
08/01/2014 4:00 PM EDT Q 2.04 600 0 TSX 001 053
08/01/2014 4:00 PM EDT Q 2.04 200 0 TSX 079 053
08/01/2014 4:00 PM EDT Q 2.04 100 0 TSX 039 053
08/01/2014 4:00 PM EDT Q 2.04 1,600 0 TSX 079 053
08/01/2014 4:00 PM EDT Q 2.04 100 0 TSX 072 053
08/01/2014 3:59 PM EDT 2.04 100 0 CHIX 001 001
08/01/2014 3:59 PM EDT 2.04 200 0 CHIX 001 001
08/01/2014 3:59 PM EDT 2.04 100 0 CHIX 001 001
08/01/2014 3:59 PM EDT 2.045 100 0.01 CHIX 001 001
08/01/2014 3:59 PM EDT W 2.05 300 0.01 TSX 079 079
08/01/2014 3:59 PM EDT W 2.05 700 0.01 TSX 079 079
08/01/2014 3:59 PM EDT W 2.05 600 0.01 TSX 079 079
08/01/2014 3:59 PM EDT E 2.04 70 0 TSX 044 053
08/01/2014 3:59 PM EDT 2.05 200 0.01 CHIX 001 072
08/01/2014 3:59 PM EDT 2.05 1,500 0.01 CX2 101 079
08/01/2014 3:59 PM EDT 2.05 300 0.01 CX2 079 079
08/01/2014 3:59 PM EDT W 2.05 100 0.01 CHIX 001 001
08/01/2014 3:59 PM EDT W 2.05 100 0.01 CHIX 001 001
08/01/2014 3:59 PM EDT 2.05 200 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.