dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Aug 29, 2016, 1:21 AM EDT

SVM
$ 3.95 Change Up
Change:
0.21 (5.62%)
Volume:
949,260

Day Low 3.70
Day High 4.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.85
High: 4.11
Bid: 3.93
Bid Size: 1,000
Beta: 3.179
Prev. Close: 3.74
Low: 3.70
Ask: 3.96
Ask Size: 100
VWAP: 3.950373
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 167,001,770
P/E Ratio: 63.100
EPS: -0.810000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 659,656,992
P/B Ratio: 2.194
Exchange: TSX

Description

Silvercorp Metals Inc is engaged in the acquisition, exploration, development, and mining of precious and base metal silver mineral properties. The Co... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 3.95 100 0.21 TSX 015 101
08/26/2016 3:59 PM EDT 3.95 200 0.21 TSX 001 001
08/26/2016 3:59 PM EDT 3.95 100 0.21 TSX 001 001
08/26/2016 3:59 PM EDT 3.94 100 0.20 TSX 039 090
08/26/2016 3:59 PM EDT 3.94 300 0.20 TSX 039 090
08/26/2016 3:59 PM EDT 3.94 100 0.20 TSX 079 090
08/26/2016 3:59 PM EDT 3.94 100 0.20 TSX 079 090
08/26/2016 3:59 PM EDT 3.95 200 0.21 TSX 001 039
08/26/2016 3:59 PM EDT 3.95 300 0.21 TSX 001 039
08/26/2016 3:59 PM EDT 3.95 1,600 0.21 TSX 002 039
08/26/2016 3:59 PM EDT 3.95 400 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 200 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 100 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 400 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 400 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 100 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 100 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 400 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 100 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 300 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 200 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 200 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 100 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 300 0.21 TSX 002 090
08/26/2016 3:59 PM EDT 3.95 100 0.21 TSX 002 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.