dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Jul 26, 2016, 8:55 PM EDT

SVM
$ 3.47 Change Up
Change:
0.06 (1.76%)
Volume:
384,243

Day Low 3.42
Day High 3.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.47
High: 3.52
Bid: 3.44
Bid Size: 4,000
Beta: 3.098
Prev. Close: 3.41
Low: 3.42
Ask: 3.50
Ask Size: 7,100
VWAP: 3.473569
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 166,995,106
P/E Ratio: 93.900
EPS: -0.810000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 579,473,018
P/B Ratio: 1.886
Exchange: TSX

Description

Silvercorp Metals Inc is engaged in the acquisition, exploration, development, and mining of precious and base metal silver mineral properties. The Co... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 3.47 2,200 0.06 TSX 053 039
07/26/2016 4:00 PM EDT Q 3.47 800 0.06 TSX 053 039
07/26/2016 4:00 PM EDT Q 3.47 700 0.06 TSX 053 072
07/26/2016 4:00 PM EDT Q 3.47 100 0.06 TSX 053 079
07/26/2016 4:00 PM EDT Q 3.47 100 0.06 TSX 053 039
07/26/2016 4:00 PM EDT Q 3.47 100 0.06 TSX 053 039
07/26/2016 4:00 PM EDT Q 3.47 100 0.06 TSX 053 039
07/26/2016 4:00 PM EDT Q 3.47 100 0.06 TSX 053 015
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 072 090
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 072 090
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 072 090
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 072 090
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 072 090
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 072 090
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 072 090
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 072 090
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 053 090
07/26/2016 3:59 PM EDT 3.45 200 0.04 TSX 053 090
07/26/2016 3:59 PM EDT 3.45 200 0.04 TSX 053 090
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 053 090
07/26/2016 3:59 PM EDT 3.45 200 0.04 TSX 053 090
07/26/2016 3:59 PM EDT 3.45 300 0.04 TSX 053 090
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 053 090
07/26/2016 3:59 PM EDT 3.45 100 0.04 TSX 053 090
07/26/2016 3:59 PM EDT 3.45 300 0.04 TSX 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.