Silvercorp Metals Inc.

Market: CDN Consolidated | Apr 24, 2015, 11:54 PM EDT

SVM
$ 1.48
Change:
0.00 (0.00%)
Volume:
47,859

Day Low 1.46
Day High 1.50


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.47
High: 1.50
Bid: 0.00
Bid Size: 0
Beta: 2.175
Prev. Close: 1.48
Low: 1.46
Ask: 0.00
Ask Size: 0
VWAP: 1.478963
Dividend: 0.005 
Div. Frequency: Quarterly
Shares Out.: 170,883,808
P/E Ratio: N/A
EPS: 0.06
Yield: 1.351
Ex-Div Date: 03/27/2015
Market Cap: 252,908,036
P/B Ratio: 0.554
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.48 N/A N/A 1.47 1.50 1.46 47.85 k 100% 0.00 0.00% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 1.48 500 0 TSX 072 072
04/24/2015 3:59 PM EDT 1.49 200 0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 1.49 400 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 1.49 200 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 1.49 500 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 1.49 600 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 1.49 400 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 1.49 900 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 1.49 200 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 1.49 200 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 1.49 100 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 1.49 100 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 1.49 200 0.01 ALPHA 001 039
04/24/2015 3:59 PM EDT 1.49 100 0.01 ALPHA 001 079
04/24/2015 3:59 PM EDT 1.49 100 0.01 ALPHA 001 079
04/24/2015 3:59 PM EDT 1.49 500 0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 1.49 200 0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 1.49 200 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 1.49 400 0.01 TSX 079 079
04/24/2015 3:58 PM EDT 1.48 100 0 CX2 079 101
04/24/2015 3:58 PM EDT 1.49 100 0.01 CX2 079 039
04/24/2015 3:58 PM EDT 1.49 100 0.01 CX2 079 079
04/24/2015 3:58 PM EDT 1.49 300 0.01 CX2 079 079
04/24/2015 3:58 PM EDT 1.49 100 0.01 CHIX 001 001
04/24/2015 3:58 PM EDT 1.49 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.