TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Market: CDN Consolidated
$ 2.01
Aug 28, 2014, 9:00 PM EDT
Change: 0.01 (0.50%)
Volume: 89,687

Day Low
2.00
Day High
2.03
Company Chart
Detailed Quote
Open: 2.01 EPS: -0.25
High: 2.03 Ex-Div Date: 09/26/2014
Low: 2.00 Dividend: 0.005 
Prev. Close: 2.00 Yield: 1.000
Bid: 2.00 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 170,883,808
Ask: 2.01 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.885
Market Cap: 343,476,454 Exchange: TSX
Beta: 2.480 VWAP: 2.010028
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.01 2.00 2.01 2.01 2.03 2.00 89.68 k 100% 0.01 0.500% 08/28/2014 4:00 PM
TSX 2.01 2.00 2.01 2.01 2.03 2.00 41.68 k 46.48% 0.01 0.500% 08/28/2014 4:00 PM
Alpha 2.00 N/A N/A 2.02 2.02 2.00 8,900 9.92% 0.00 0.00% 08/28/2014 3:59 PM
TMX Select 2.00 N/A N/A 2.01 2.03 2.00 5,900 6.58% 0.00 0.00% 08/28/2014 3:59 PM
Chi-X 2.01 N/A N/A 2.02 2.02 2.01 24.00 k 26.76% 0.01 0.500% 08/28/2014 3:59 PM
Omega 2.00 N/A N/A 2.00 2.01 2.00 900 1.00% 0.00 0.00% 08/28/2014 3:59 PM
Pure 2.01 N/A N/A 2.01 2.01 2.01 1,200 1.34% 0.01 0.500% 08/28/2014 3:32 PM
TriAct 2.01 N/A N/A 2.03 2.03 2.01 2,800 3.12% 0.00 0.00% 08/28/2014 3:30 PM
CX2 2.00 N/A N/A 2.02 2.03 2.00 4,300 4.79% -0.01 -0.498% 08/28/2014 3:59 PM

All times are in ET.

News Headlines for Silvercorp Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 2.01 100 0.01 TSX 079 065
08/28/2014 3:59 PM EDT 2.00 100 0 CX2 079 001
08/28/2014 3:59 PM EDT 2.01 100 0.01 CHIX 001 001
08/28/2014 3:59 PM EDT 2.00 100 0 ALPHA 079 001
08/28/2014 3:59 PM EDT 2.00 100 0 ALPHA 079 001
08/28/2014 3:59 PM EDT 2.00 100 0 ALPHA 079 001
08/28/2014 3:59 PM EDT 2.00 100 0 ALPHA 079 001
08/28/2014 3:59 PM EDT 2.00 100 0 ALPHA 079 001
08/28/2014 3:59 PM EDT 2.00 100 0 ALPHA 079 001
08/28/2014 3:59 PM EDT 2.00 100 0 ALPHA 079 001
08/28/2014 3:59 PM EDT 2.00 100 0 OMEGA 001 001
08/28/2014 3:59 PM EDT 2.01 300 0.01 CX2 079 079
08/28/2014 3:59 PM EDT 2.01 300 0.01 CX2 079 079
08/28/2014 3:59 PM EDT 2.00 300 0 TMX 079 039
08/28/2014 3:59 PM EDT 2.00 500 0 TMX 079 039
08/28/2014 3:59 PM EDT 2.01 100 0.01 OMEGA 001 001
08/28/2014 3:59 PM EDT E 2.01 38 0.01 TSX 013 044
08/28/2014 3:59 PM EDT 2.01 100 0.01 CHIX 013 001
08/28/2014 3:59 PM EDT E 2.00 1 0 TSX 044 072
08/28/2014 3:58 PM EDT 2.01 100 0.01 TMX 072 079
08/28/2014 3:58 PM EDT 2.01 100 0.01 CHIX 013 001
08/28/2014 3:56 PM EDT 2.01 100 0.01 CHIX 013 001
08/28/2014 3:55 PM EDT E 2.00 94 0 TSX 044 065
08/28/2014 3:52 PM EDT 2.01 100 0.01 CHIX 001 001
08/28/2014 3:51 PM EDT 2.01 200 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.