TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Market: CDN Consolidated
$ 2.00
Sep 2, 2014, 2:33 AM EDT
Change: -0.01 (-0.50%)
Volume: 259,780
Day Low
1.98
Day High
2.02
Company Chart
Detailed Quote
Open: 1.99 EPS: -0.27
High: 2.02 Ex-Div Date: 09/26/2014
Low: 1.98 Dividend: 0.005 
Prev. Close: 2.01 Yield: 1.000
Bid: 2.00 Div. Frequency: Quarterly
Bid Size: 1,000.00 Shares Out.: 170,883,808.00
Ask: 2.02 P/E Ratio: N/A
Ask Size: 2,000.00 P/B Ratio: 0.889
Market Cap: 341,767,616 Exchange: TSX
Beta: 2.345 VWAP: 2.003319
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.00 2.00 2.02 1.99 2.02 1.98 259.78 k 100% -0.01 -0.498% 08/29/2014 4:17 PM
TSX 2.00 2.00 2.02 1.99 2.02 1.98 106.48 k 40.99% -0.01 -0.498% 08/29/2014 4:17 PM
Alpha 2.01 N/A N/A 2.00 2.02 1.98 31.90 k 12.28% 0.00 0.00% 08/29/2014 3:59 PM
TMX Select 2.00 N/A N/A 2.02 2.02 1.98 8,300 3.20% -0.01 -0.498% 08/29/2014 3:59 PM
Chi-X 2.01 N/A N/A 2.01 2.02 1.98 80.20 k 30.87% 0.00 0.00% 08/29/2014 3:59 PM
Omega 2.01 N/A N/A 2.00 2.02 2.00 6,000 2.31% 0.01 0.500% 08/29/2014 3:59 PM
Pure 2.01 N/A N/A 2.01 2.02 1.98 5,800 2.23% 0.00 0.00% 08/29/2014 3:59 PM
TriAct 2.02 N/A N/A 2.02 2.02 2.00 10.10 k 3.89% 0.01 0.499% 08/29/2014 3:49 PM
CX2 2.01 N/A N/A 2.01 2.02 1.98 11.00 k 4.23% 0.01 0.500% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Silvercorp Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 2.00 66 -0.01 TSX 002 002
08/29/2014 4:17 PM EDT S 2.00 18,200 -0.01 TSX 002 002
08/29/2014 4:00 PM EDT Q 2.00 200 -0.01 TSX 079 001
08/29/2014 4:00 PM EDT Q 2.00 200 -0.01 TSX 053 001
08/29/2014 4:00 PM EDT Q 2.00 300 -0.01 TSX 053 079
08/29/2014 4:00 PM EDT Q 2.00 100 -0.01 TSX 101 079
08/29/2014 4:00 PM EDT Q 2.00 600 -0.01 TSX 014 079
08/29/2014 4:00 PM EDT Q 2.00 300 -0.01 TSX 014 039
08/29/2014 4:00 PM EDT Q 2.00 700 -0.01 TSX 014 079
08/29/2014 4:00 PM EDT Q 2.00 3,600 -0.01 TSX 014 079
08/29/2014 4:00 PM EDT Q 2.00 800 -0.01 TSX 001 079
08/29/2014 4:00 PM EDT Q 2.00 100 -0.01 TSX 085 039
08/29/2014 4:00 PM EDT Q 2.00 100 -0.01 TSX 085 039
08/29/2014 4:00 PM EDT Q 2.00 100 -0.01 TSX 085 039
08/29/2014 4:00 PM EDT Q 2.00 100 -0.01 TSX 085 039
08/29/2014 4:00 PM EDT Q 2.00 100 -0.01 TSX 085 039
08/29/2014 4:00 PM EDT Q 2.00 100 -0.01 TSX 085 039
08/29/2014 4:00 PM EDT Q 2.00 100 -0.01 TSX 085 072
08/29/2014 3:59 PM EDT W 2.02 100 0.01 CHIX 001 001
08/29/2014 3:59 PM EDT W 2.02 100 0.01 CHIX 001 001
08/29/2014 3:59 PM EDT 2.01 200 0 TSX 001 079
08/29/2014 3:59 PM EDT W 2.01 300 0 TSX 001 079
08/29/2014 3:59 PM EDT W 2.01 100 0 TSX 001 123
08/29/2014 3:59 PM EDT W 2.01 300 0 TSX 001 079
08/29/2014 3:59 PM EDT W 2.01 300 0 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.