dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

SVM
$ 4.30 real time data Change Up
Change:
0.12 (2.87%)
Volume:
880,420
Real-time price
Day Low 4.15
Day High 4.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.18
High: 4.40
Shares Out.: 167,889,636
Beta: 3.747
Prev. Close: 4.18
Low: 4.15
Market Cap: 721,925,435
VWAP: 4.293682
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 19.500
EPS: 0.230000
Yield: 0.465
Ex-Div Date: 11/24/2016
P/B Ratio: 2.139
Exchange: TSX

Description

Silvercorp Metals Inc is engaged in the acquisition, exploration, development, and mining of precious and base metal silver mineral properties. The Co... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 4.30 62 0.12 TSX 068 085
04/28/2017 4:00 PM EDT Q 4.30 9 0.12 TSX 068 001
04/28/2017 4:00 PM EDT Q 4.30 56 0.12 TSX 001 068
04/28/2017 4:00 PM EDT Q 4.30 500 0.12 TSX 053 011
04/28/2017 4:00 PM EDT Q 4.30 3,600 0.12 TSX 009 011
04/28/2017 4:00 PM EDT Q 4.30 500 0.12 TSX 053 011
04/28/2017 4:00 PM EDT Q 4.30 3,100 0.12 TSX 001 011
04/28/2017 4:00 PM EDT Q 4.30 400 0.12 TSX 053 011
04/28/2017 4:00 PM EDT Q 4.30 3,300 0.12 TSX 079 011
04/28/2017 4:00 PM EDT Q 4.30 900 0.12 TSX 079 011
04/28/2017 4:00 PM EDT Q 4.30 3,700 0.12 TSX 002 011
04/28/2017 4:00 PM EDT Q 4.30 8,200 0.12 TSX 001 011
04/28/2017 4:00 PM EDT Q 4.30 100 0.12 TSX 079 079
04/28/2017 4:00 PM EDT Q 4.30 400 0.12 TSX 079 079
04/28/2017 4:00 PM EDT Q 4.30 800 0.12 TSX 001 001
04/28/2017 4:00 PM EDT Q 4.30 100 0.12 TSX 001 039
04/28/2017 4:00 PM EDT Q 4.30 14,400 0.12 TSX 001 039
04/28/2017 4:00 PM EDT Q 4.30 100 0.12 TSX 079 079
04/28/2017 4:00 PM EDT Q 4.30 400 0.12 TSX 079 079
04/28/2017 4:00 PM EDT Q 4.30 24,900 0.12 TSX 001 039
04/28/2017 4:00 PM EDT Q 4.30 1,200 0.12 TSX 039 039
04/28/2017 4:00 PM EDT Q 4.30 3,300 0.12 TSX 039 039
04/28/2017 4:00 PM EDT Q 4.30 2,000 0.12 TSX 039 039
04/28/2017 4:00 PM EDT Q 4.30 500 0.12 TSX 039 039
04/28/2017 4:00 PM EDT Q 4.30 4,200 0.12 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.