dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Aug 31, 2015, 1:30 PM EDT

SVM
$ 0.96 Change Up
Change:
0.02 (2.13%)
Volume:
31,984

Day Low 0.88
Day High 0.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.96
Bid: 0.94
Bid Size: 3,500
Beta: 2.277
Prev. Close: 0.94
Low: 0.88
Ask: 0.96
Ask Size: 9,000
VWAP: 0.938710
Dividend: 0.005 CAD
Div. Frequency: Quarterly
Shares Out.: 170,883,808
P/E Ratio: N/A
EPS: -0.77
Yield: 2.128
Ex-Div Date: 06/26/2015
Market Cap: 164,048,456
P/B Ratio: 0.516
Exchange: TSX

News Headlines for Silvercorp Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 1:19 PM EDT E 0.96 400 0.02 TSX 009 044
08/31/2015 1:16 PM EDT E 0.94 75 0.00 TSX 044 143
08/31/2015 12:53 PM EDT E 0.95 100 0.01 TSX 009 044
08/31/2015 12:40 PM EDT 0.96 500 0.02 TSX 009 079
08/31/2015 12:33 PM EDT 0.95 500 0.01 TSX 009 002
08/31/2015 12:30 PM EDT 0.95 500 0.01 TSX 009 002
08/31/2015 12:30 PM EDT 0.95 1,500 0.01 TSX 009 002
08/31/2015 12:30 PM EDT 0.94 5,000 0.00 TSX 013 007
08/31/2015 12:30 PM EDT 0.94 1,000 0.00 TSX 013 028
08/31/2015 12:30 PM EDT 0.94 15,500 0.00 TSX 013 007
08/31/2015 12:30 PM EDT 0.94 4,000 0.00 TSX 079 007
08/31/2015 11:23 AM EDT 0.93 500 -0.01 TSX 079 079
08/31/2015 11:23 AM EDT 0.93 500 -0.01 TSX 079 079
08/31/2015 11:13 AM EDT E 0.93 400 -0.01 TSX 009 044
08/31/2015 11:01 AM EDT 0.93 500 -0.01 TSX 009 039
08/31/2015 9:30 AM EDT E 0.88 9 -0.06 TSX 044 002
08/31/2015 9:30 AM EDT 0.88 1,000 -0.06 TSX 085 002
08/28/2015 3:59 PM EDT E 0.94 100 0.00 TSX 079 039
08/28/2015 3:59 PM EDT E 0.94 300 0.00 TSX 079 009
08/28/2015 3:59 PM EDT 0.94 500 0.00 TSX 079 079
08/28/2015 3:51 PM EDT 0.93 1,000 -0.01 TSX 079 002
08/28/2015 3:51 PM EDT 0.93 500 -0.01 TSX 079 002
08/28/2015 3:51 PM EDT 0.93 500 -0.01 TSX 015 002
08/28/2015 3:51 PM EDT 0.93 1,000 -0.01 TSX 002 002
08/28/2015 3:51 PM EDT 0.93 2,000 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.