TMX group TMXmoney

Silvercorp Metals Inc. (SVM)
Market: CDN Consolidated
$ 1.36
Nov 1, 2014, 4:00 AM EDT
Change: -0.07 (-4.90%)
Volume: 354,411
Day Low
1.34
Day High
1.42
Company Chart
Detailed Quote
Open: 1.39 EPS: -0.27
High: 1.42 Ex-Div Date: 09/26/2014
Low: 1.34 Dividend: 0.005 
Prev. Close: 1.43 Yield: 1.399
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 170,883,808
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.586
Market Cap: 232,401,979 Exchange: TSX
Beta: 2.612 VWAP: 1.373734
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.36 N/A N/A 1.39 1.42 1.34 354.41 k 100% -0.07 -4.895% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Silvercorp Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 1.36 200 -0.07 TSX 079 014
10/31/2014 4:00 PM EDT Q 1.36 1,200 -0.07 TSX 053 014
10/31/2014 4:00 PM EDT Q 1.36 700 -0.07 TSX 085 014
10/31/2014 4:00 PM EDT Q 1.36 200 -0.07 TSX 085 072
10/31/2014 4:00 PM EDT Q 1.36 7,000 -0.07 TSX 014 014
10/31/2014 3:59 PM EDT 1.37 200 -0.06 ALPHA 001 079
10/31/2014 3:59 PM EDT 1.37 800 -0.06 ALPHA 001 039
10/31/2014 3:59 PM EDT E 1.36 49 -0.07 TSX 044 014
10/31/2014 3:59 PM EDT E 1.37 49 -0.06 TSX 014 044
10/31/2014 3:59 PM EDT 1.37 100 -0.06 CHIX 009 001
10/31/2014 3:59 PM EDT 1.37 300 -0.06 ALPHA 009 079
10/31/2014 3:59 PM EDT 1.37 100 -0.06 ALPHA 009 039
10/31/2014 3:59 PM EDT 1.37 100 -0.06 ALPHA 009 039
10/31/2014 3:59 PM EDT 1.37 800 -0.06 ALPHA 009 039
10/31/2014 3:59 PM EDT 1.37 200 -0.06 ALPHA 009 079
10/31/2014 3:59 PM EDT 1.37 400 -0.06 ALPHA 009 079
10/31/2014 3:59 PM EDT 1.37 500 -0.06 ALPHA 014 079
10/31/2014 3:59 PM EDT 1.37 200 -0.06 ALPHA 007 039
10/31/2014 3:59 PM EDT 1.37 100 -0.06 ALPHA 007 039
10/31/2014 3:59 PM EDT 1.37 100 -0.06 ALPHA 007 039
10/31/2014 3:59 PM EDT 1.37 100 -0.06 ALPHA 007 039
10/31/2014 3:59 PM EDT 1.37 100 -0.06 ALPHA 007 079
10/31/2014 3:59 PM EDT 1.37 400 -0.06 ALPHA 007 039
10/31/2014 3:59 PM EDT 1.37 100 -0.06 ALPHA 007 072
10/31/2014 3:59 PM EDT 1.37 100 -0.06 ALPHA 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia