Silvercorp Metals Inc.

Market: CDN Consolidated | Jun 30, 2015, 4:03 AM EDT

SVM
$ 1.33 Change Down
Change:
-0.01 (-0.75%)
Volume:
59,383

Day Low 1.32
Day High 1.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.33
High: 1.34
Bid: 0.00
Bid Size: 0
Beta: 2.220
Prev. Close: 1.34
Low: 1.32
Ask: 0.00
Ask Size: 0
VWAP: 1.334046
Dividend: 0.005 
Div. Frequency: Quarterly
Shares Out.: 170,883,808
P/E Ratio: N/A
EPS: -0.76
Yield: 1.493
Ex-Div Date: 06/26/2015
Market Cap: 227,275,465
P/B Ratio: 0.769
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.33 N/A N/A 1.33 1.34 1.32 59.38 k 100% -0.01 -0.746% 06/29/2015 4:00 PM
TSX 1.33 1.32 1.36 1.33 1.34 1.33 32.22 k 63.83% -0.01 -0.746% 06/29/2015 4:00 PM
Alpha 1.33 N/A N/A 1.33 1.34 1.33 7,200 14.26% -0.02 -1.482% 06/29/2015 3:51 PM
TMX Select 1.33 N/A N/A 1.32 1.34 1.32 700 1.39% -0.01 -0.746% 06/29/2015 3:58 PM
Chi-X 1.33 N/A N/A 1.33 1.34 1.32 9,500 18.82% -0.01 -0.746% 06/29/2015 3:59 PM
Omega 1.32 N/A N/A 1.32 1.32 1.32 300 0.59% -0.04 -2.941% 06/29/2015 3:41 PM
CX2 1.34 N/A N/A 1.34 1.34 1.34 560 1.11% -0.01 -0.741% 06/29/2015 3:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 1.33 800 -0.01 TSX 072 079
06/29/2015 3:59 PM EDT 1.33 100 -0.01 TSX 123 053
06/29/2015 3:59 PM EDT 1.33 100 -0.01 CHIX 001 001
06/29/2015 3:59 PM EDT 1.33 100 -0.01 CHIX 001 065
06/29/2015 3:59 PM EDT 1.33 200 -0.01 CHIX 001 001
06/29/2015 3:59 PM EDT 1.33 100 -0.01 TSX 001 072
06/29/2015 3:59 PM EDT 1.33 600 -0.01 TSX 001 072
06/29/2015 3:59 PM EDT 1.33 100 -0.01 CHIX 123 001
06/29/2015 3:59 PM EDT 1.33 100 -0.01 CHIX 123 001
06/29/2015 3:58 PM EDT 1.33 200 -0.01 TMX 009 079
06/29/2015 3:57 PM EDT 1.33 100 -0.01 CHIX 123 001
06/29/2015 3:57 PM EDT 1.33 100 -0.01 CHIX 123 001
06/29/2015 3:53 PM EDT 1.33 100 -0.01 CHIX 001 001
06/29/2015 3:51 PM EDT 1.33 200 -0.01 ALPHA 123 079
06/29/2015 3:42 PM EDT 1.33 100 -0.01 ALPHA 123 065
06/29/2015 3:42 PM EDT 1.33 200 -0.01 ALPHA 123 079
06/29/2015 3:41 PM EDT 1.32 100 -0.02 OMEGA 001 001
06/29/2015 3:39 PM EDT 1.32 100 -0.02 OMEGA 001 001
06/29/2015 3:39 PM EDT 1.32 100 -0.02 OMEGA 001 001
06/29/2015 3:35 PM EDT 1.33 100 -0.01 CHIX 001 015
06/29/2015 3:33 PM EDT 1.33 100 -0.01 CHIX 001 015
06/29/2015 3:33 PM EDT 1.33 100 -0.01 TSX 001 072
06/29/2015 3:33 PM EDT 1.33 100 -0.01 CHIX 001 065
06/29/2015 3:33 PM EDT 1.33 300 -0.01 TSX 079 065
06/29/2015 3:33 PM EDT 1.34 200 0.00 CX2 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.