TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Market: CDN Consolidated
$ 2.19
Jul 23, 2014, 8:13 PM EDT
Change: -0.02 (-0.90%)
Volume: 144,788

Day Low
2.10
Day High
2.19
Company Chart
Detailed Quote
Open: 2.15 EPS: 0.04
High: 2.19 Ex-Div Date: N/A
Low: 2.10 Dividend: N/A
Prev. Close: 2.21 Yield: N/A
Bid: 2.16 Div. Frequency: N/A
Bid Size: 9,800 Shares Out.: 118,728,205
Ask: 2.19 P/E Ratio: 52.000
Ask Size: 500 P/B Ratio: 1.724
Market Cap: 260,014,769 Exchange: TSX
Beta: N/A VWAP: 2.099131
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.19 2.16 2.19 2.15 2.19 2.10 144.78 k 100% -0.02 -0.905% 07/23/2014 4:00 PM
TSX 2.19 2.16 2.19 2.15 2.19 2.10 90.98 k 62.84% -0.02 -0.905% 07/23/2014 4:00 PM
Alpha 2.18 N/A N/A 2.14 2.18 2.10 15.70 k 10.84% -0.03 -1.358% 07/23/2014 3:58 PM
TMX Select 2.18 N/A N/A 2.10 2.18 2.10 5,500 3.80% -0.03 -1.358% 07/23/2014 3:59 PM
Chi-X 2.18 N/A N/A 2.15 2.18 2.10 23.70 k 16.37% -0.03 -1.358% 07/23/2014 3:59 PM
Omega 2.15 N/A N/A 2.15 2.15 2.15 100 0.07% -0.14 -6.114% 07/23/2014 10:37 AM
Pure 2.18 N/A N/A 2.15 2.18 2.10 1,000 0.69% -0.02 -0.909% 07/23/2014 3:59 PM
TriAct 2.17 N/A N/A 2.15 2.17 2.15 600 0.41% -0.02 -0.915% 07/23/2014 3:39 PM
CX2 2.18 N/A N/A 2.17 2.18 2.16 7,200 4.97% -0.03 -1.358% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for SilverCrest Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 2.19 100 -0.02 TSX 053 014
07/23/2014 4:00 PM EDT Q 2.19 100 -0.02 TSX 053 072
07/23/2014 3:59 PM EDT 2.18 200 -0.03 CHIX 001 001
07/23/2014 3:59 PM EDT 2.17 100 -0.04 TSX 079 079
07/23/2014 3:59 PM EDT 2.17 100 -0.04 TSX 079 079
07/23/2014 3:59 PM EDT 2.18 500 -0.03 TSX 001 102
07/23/2014 3:59 PM EDT 2.17 600 -0.04 TSX 101 001
07/23/2014 3:59 PM EDT 2.17 200 -0.04 TSX 079 001
07/23/2014 3:59 PM EDT 2.18 100 -0.03 CX2 053 079
07/23/2014 3:59 PM EDT 2.18 100 -0.03 CX2 039 080
07/23/2014 3:59 PM EDT 2.18 100 -0.03 CX2 039 080
07/23/2014 3:59 PM EDT 2.18 100 -0.03 PURE 001 001
07/23/2014 3:59 PM EDT 2.18 300 -0.03 CX2 039 079
07/23/2014 3:59 PM EDT 2.175 300 -0.04 TSX 039 001
07/23/2014 3:59 PM EDT 2.18 100 -0.03 TMX 039 001
07/23/2014 3:59 PM EDT 2.18 100 -0.03 TMX 039 001
07/23/2014 3:59 PM EDT 2.18 100 -0.03 PURE 001 001
07/23/2014 3:58 PM EDT 2.17 200 -0.04 CX2 079 079
07/23/2014 3:58 PM EDT 2.17 100 -0.04 TSX 079 079
07/23/2014 3:58 PM EDT 2.17 200 -0.04 TSX 079 079
07/23/2014 3:58 PM EDT 2.17 200 -0.04 TSX 079 079
07/23/2014 3:58 PM EDT 2.17 200 -0.04 TMX 079 079
07/23/2014 3:58 PM EDT 2.18 100 -0.03 TMX 053 001
07/23/2014 3:58 PM EDT 2.18 100 -0.03 TMX 053 001
07/23/2014 3:58 PM EDT 2.17 100 -0.04 TMX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.