TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Market: CDN Consolidated
$ 2.31
Jul 28, 2014, 10:19 PM EDT
Change: 0.04 (1.76%)
Volume: 191,169

Day Low
2.21
Day High
2.33
Company Chart
Detailed Quote
Open: 2.22 EPS: 0.04
High: 2.33 Ex-Div Date: N/A
Low: 2.21 Dividend: N/A
Prev. Close: 2.27 Yield: N/A
Bid: 2.31 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 118,728,205
Ask: 2.36 P/E Ratio: 50.800
Ask Size: 4,200 P/B Ratio: 1.819
Market Cap: 274,262,154 Exchange: TSX
Beta: 2.265 VWAP: 2.251748
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.31 2.31 2.36 2.22 2.33 2.21 191.16 k 100% 0.04 1.762% 07/28/2014 4:00 PM
TSX 2.31 2.31 2.36 2.22 2.33 2.21 126.36 k 66.10% 0.04 1.762% 07/28/2014 4:00 PM
Alpha 2.30 N/A N/A 2.22 2.30 2.22 26.80 k 14.02% 0.03 1.322% 07/28/2014 3:55 PM
TMX Select 2.27 N/A N/A 2.21 2.27 2.21 1,300 0.68% 0.00 0.00% 07/28/2014 3:09 PM
Chi-X 2.33 N/A N/A 2.22 2.33 2.22 27.80 k 14.54% 0.09 4.018% 07/28/2014 3:59 PM
Pure 2.25 N/A N/A 2.24 2.25 2.24 1,600 0.84% 0.00 0.00% 07/28/2014 10:40 AM
TriAct 2.25 N/A N/A 2.25 2.25 2.23 5,900 3.09% 0.00 0.00% 07/28/2014 12:33 PM
CX2 2.25 N/A N/A 2.21 2.25 2.21 1,400 0.73% -0.03 -1.316% 07/28/2014 10:37 AM

All times are in ET.

News Headlines for SilverCrest Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 2.31 100 0.04 TSX 079 053
07/28/2014 4:00 PM EDT Q 2.31 100 0.04 TSX 079 053
07/28/2014 3:59 PM EDT 2.33 1,100 0.06 CHIX 001 001
07/28/2014 3:59 PM EDT 2.33 300 0.06 TSX 079 001
07/28/2014 3:59 PM EDT 2.33 100 0.06 TSX 079 001
07/28/2014 3:59 PM EDT 2.33 100 0.06 TSX 079 001
07/28/2014 3:59 PM EDT 2.32 600 0.05 TSX 101 007
07/28/2014 3:59 PM EDT 2.32 100 0.05 TSX 079 007
07/28/2014 3:59 PM EDT 2.32 100 0.05 TSX 079 007
07/28/2014 3:59 PM EDT 2.32 100 0.05 TSX 079 007
07/28/2014 3:59 PM EDT 2.32 100 0.05 TSX 079 007
07/28/2014 3:59 PM EDT 2.32 300 0.05 TSX 079 124
07/28/2014 3:59 PM EDT 2.32 200 0.05 TSX 079 079
07/28/2014 3:59 PM EDT 2.32 400 0.05 TSX 079 079
07/28/2014 3:59 PM EDT 2.32 400 0.05 TSX 079 079
07/28/2014 3:59 PM EDT 2.32 100 0.05 TSX 053 124
07/28/2014 3:59 PM EDT 2.32 100 0.05 TSX 079 124
07/28/2014 3:59 PM EDT 2.32 100 0.05 TSX 053 124
07/28/2014 3:59 PM EDT 2.31 100 0.04 TSX 079 015
07/28/2014 3:59 PM EDT 2.31 100 0.04 TSX 079 072
07/28/2014 3:59 PM EDT 2.31 100 0.04 TSX 079 039
07/28/2014 3:59 PM EDT 2.31 100 0.04 TSX 079 143
07/28/2014 3:59 PM EDT 2.31 100 0.04 TSX 079 143
07/28/2014 3:59 PM EDT 2.31 100 0.04 TSX 053 143
07/28/2014 3:59 PM EDT 2.31 200 0.04 TSX 079 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.