SilverCrest Mines Inc.

Market: CDN Consolidated | Jun 30, 2015, 8:25 AM EDT

SVL
$ 1.26 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.22
Bid Size: 100
Beta: 2.941
Prev. Close: 1.26
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,753,205
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 149,629,038
P/B Ratio: 0.863
Exchange: TSX

News Headlines for SilverCrest Mines Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.26 1.22 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 06/29/2015 3:59 PM
TSX 1.26 1.25 1.26 0.00 0.00 0.00 113.23 k 53.37% 0.00 0.00% 06/29/2015 3:59 PM
Alpha 1.26 N/A N/A 1.27 1.28 1.26 11.80 k 5.56% -0.01 -0.787% 06/29/2015 3:59 PM
Pure 1.26 1.22 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/29/2015 3:52 PM
TriAct 1.39 N/A N/A 0.00 0.00 0.00 87.12 k 41.07% 0.00 0.00% 06/29/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:59 PM EDT 1.26 200 0.00 CHIX 001 001
06/29/2015 3:59 PM EDT 1.26 100 0.00 CHIX 001 001
06/29/2015 3:59 PM EDT 1.26 100 0.00 CHIX 001 001
06/29/2015 3:59 PM EDT 1.26 2,300 0.00 TSX 080 001
06/29/2015 3:59 PM EDT 1.26 200 0.00 TSX 079 079
06/29/2015 3:59 PM EDT 1.26 1,600 0.00 ALPHA 080 001
06/29/2015 3:59 PM EDT 1.27 100 0.01 CX2 053 079
06/29/2015 3:58 PM EDT 1.27 100 0.01 TSX 053 053
06/29/2015 3:57 PM EDT 1.27 100 0.01 TSX 079 079
06/29/2015 3:57 PM EDT 1.27 100 0.01 TSX 053 053
06/29/2015 3:56 PM EDT 1.27 100 0.01 TSX 053 079
06/29/2015 3:56 PM EDT 1.27 100 0.01 TSX 053 079
06/29/2015 3:55 PM EDT 1.27 100 0.01 TSX 053 079
06/29/2015 3:54 PM EDT 1.27 100 0.01 TSX 053 079
06/29/2015 3:53 PM EDT 1.27 100 0.01 TSX 053 079
06/29/2015 3:52 PM EDT 1.27 100 0.01 TSX 053 079
06/29/2015 3:52 PM EDT 1.26 200 0.00 CHIX 080 001
06/29/2015 3:52 PM EDT 1.26 200 0.00 CHIX 080 001
06/29/2015 3:52 PM EDT 1.26 100 0.00 CHIX 001 009
06/29/2015 3:52 PM EDT 1.26 100 0.00 CHIX 001 009
06/29/2015 3:52 PM EDT 1.26 600 0.00 CHIX 080 009
06/29/2015 3:52 PM EDT 1.26 600 0.00 PURE 080 009
06/29/2015 3:52 PM EDT 1.265 100 0.01 TCM 001 009
06/29/2015 3:52 PM EDT 1.27 100 0.01 TSX 079 079
06/29/2015 3:52 PM EDT 1.26 600 0.00 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.