TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Market: CDN Consolidated
$ 1.45
Dec 18, 2014, 11:07 AM EST
Change: 0.03 (2.11%)
Volume: 38,450
Day Low
1.45
Day High
1.50
Company Chart
Detailed Quote
Open: 1.49 EPS: 0.03
High: 1.50 Ex-Div Date: N/A
Low: 1.45 Dividend: N/A
Prev. Close: 1.42 Yield: N/A
Bid: 1.43 Div. Frequency: N/A
Bid Size: 5,600 Shares Out.: 118,753,205
Ask: 1.45 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 1.043
Market Cap: 172,192,147 Exchange: TSX
Beta: 2.535 VWAP: 1.479141
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.45 1.43 1.45 1.49 1.50 1.45 38.45 k 100% 0.03 2.113% 12/18/2014 11:01 AM
TSX 1.45 1.43 1.45 1.46 1.50 1.45 29.55 k 76.85% 0.03 2.113% 12/18/2014 11:01 AM
Alpha 1.49 1.43 1.46 1.49 1.49 1.47 3,100 8.06% 0.07 4.930% 12/18/2014 10:18 AM
TMX Select 1.42 1.42 1.48 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 3:58 PM
Chi-X 1.45 1.43 1.45 1.49 1.49 1.45 5,300 13.78% 0.03 2.113% 12/18/2014 11:01 AM
Omega 1.41 1.42 1.49 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 3:58 PM
Pure 1.41 1.40 1.49 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 1:16 PM
CX2 1.49 1.42 1.47 1.49 1.49 1.49 500 1.30% 0.06 4.196% 12/18/2014 10:18 AM

All times are in ET.

News Headlines for SilverCrest Mines Inc.
8:37 AM EST
November 18, 2014
SilverCrest Options Cumobabi Property - Marketwired
8:37 AM EST
November 18, 2014
SilverCrest Options Cumobabi Property - Marketwired
8:32 AM EST
November 18, 2014
Evrim Options Cumobabi Property to SilverCrest Mines - GlobeNewswire
8:55 PM EST
November 12, 2014
SilverCrest Reports Q3 2014 Financial Results - Marketwired
8:55 PM EST
November 12, 2014
SilverCrest Reports Q3 2014 Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 11:01 AM EST 1.45 200 0.03 CHIX 001 007
12/18/2014 11:01 AM EST E 1.45 50 0.03 TSX 099 007
12/18/2014 11:01 AM EST 1.45 400 0.03 TSX 002 007
12/18/2014 10:53 AM EST 1.45 800 0.03 TSX 002 002
12/18/2014 10:53 AM EST W 1.46 3,000 0.04 TSX 007 007
12/18/2014 10:45 AM EST 1.45 1,200 0.03 TSX 002 079
12/18/2014 10:44 AM EST W 1.46 100 0.04 TSX 007 007
12/18/2014 10:42 AM EST 1.46 100 0.04 TSX 007 079
12/18/2014 10:42 AM EST 1.46 200 0.04 TSX 007 079
12/18/2014 10:42 AM EST 1.46 100 0.04 TSX 007 079
12/18/2014 10:27 AM EST 1.48 800 0.06 TSX 001 039
12/18/2014 10:26 AM EST 1.48 900 0.06 CHIX 001 039
12/18/2014 10:26 AM EST 1.48 100 0.06 CHIX 001 039
12/18/2014 10:26 AM EST 1.48 300 0.06 TSX 001 039
12/18/2014 10:26 AM EST 1.48 100 0.06 TSX 079 039
12/18/2014 10:26 AM EST 1.48 100 0.06 TSX 079 039
12/18/2014 10:26 AM EST 1.48 100 0.06 TSX 079 039
12/18/2014 10:26 AM EST 1.48 5,000 0.06 TSX 001 039
12/18/2014 10:26 AM EST 1.48 300 0.06 TSX 080 039
12/18/2014 10:26 AM EST 1.48 100 0.06 TSX 079 039
12/18/2014 10:26 AM EST 1.48 3,000 0.06 TSX 079 039
12/18/2014 10:19 AM EST 1.48 500 0.06 TSX 079 048
12/18/2014 10:18 AM EST 1.49 100 0.07 CHIX 001 001
12/18/2014 10:18 AM EST 1.49 100 0.07 CHIX 001 001
12/18/2014 10:18 AM EST 1.49 100 0.07 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia