TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Market: CDN Consolidated
$ 2.20
Aug 21, 2014, 5:54 AM EDT
Change: 0.00 (0.00%)
Volume: 110,527

Day Low
2.12
Day High
2.20
Company Chart
Detailed Quote
Open: 2.15 EPS: 0.04
High: 2.20 Ex-Div Date: N/A
Low: 2.12 Dividend: N/A
Prev. Close: 2.20 Yield: N/A
Bid: 2.18 Div. Frequency: N/A
Bid Size: 6,300 Shares Out.: 118,728,205
Ask: 2.20 P/E Ratio: 92.600
Ask Size: 4,900 P/B Ratio: 1.679
Market Cap: 261,202,051 Exchange: TSX
Beta: 2.257 VWAP: 2.166155
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.20 2.18 2.20 2.15 2.20 2.12 110.52 k 100% 0.00 0.00% 08/20/2014 4:00 PM
TSX 2.20 2.18 2.20 2.15 2.20 2.12 77.92 k 70.50% 0.00 0.00% 08/20/2014 4:00 PM
Alpha 2.20 N/A N/A 2.19 2.20 2.15 7,100 6.42% 0.00 0.00% 08/20/2014 3:27 PM
TMX Select 2.20 N/A N/A 2.19 2.19 2.19 1,000 0.90% 0.00 0.00% 08/20/2014 9:32 AM
Chi-X 2.18 N/A N/A 2.19 2.20 2.15 15.40 k 13.93% -0.02 -0.909% 08/20/2014 3:59 PM
Omega 2.19 N/A N/A 2.12 2.19 2.12 400 0.36% 0.01 0.459% 08/20/2014 3:59 PM
Pure 2.19 N/A N/A 2.17 2.20 2.14 2,000 1.81% -0.01 -0.455% 08/20/2014 3:59 PM
CX2 2.18 N/A N/A 2.19 2.19 2.16 6,700 6.06% 0.02 0.926% 08/20/2014 3:59 PM

All times are in ET.

News Headlines for SilverCrest Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 2.20 100 0 TSX 053 079
08/20/2014 4:00 PM EDT Q 2.20 200 0 TSX 053 007
08/20/2014 3:59 PM EDT 2.18 200 -0.02 CHIX 001 001
08/20/2014 3:59 PM EDT 2.18 100 -0.02 TSX 002 079
08/20/2014 3:59 PM EDT 2.18 100 -0.02 TSX 079 079
08/20/2014 3:59 PM EDT 2.18 100 -0.02 TSX 079 079
08/20/2014 3:59 PM EDT 2.19 200 -0.01 TSX 001 079
08/20/2014 3:59 PM EDT 2.19 100 -0.01 TSX 001 015
08/20/2014 3:59 PM EDT 2.19 100 -0.01 CHIX 001 001
08/20/2014 3:59 PM EDT 2.18 100 -0.02 CX2 001 079
08/20/2014 3:59 PM EDT 2.18 100 -0.02 CHIX 001 001
08/20/2014 3:59 PM EDT 2.18 100 -0.02 TSX 002 079
08/20/2014 3:59 PM EDT 2.18 100 -0.02 TSX 039 079
08/20/2014 3:59 PM EDT 2.18 200 -0.02 TSX 079 079
08/20/2014 3:59 PM EDT 2.19 100 -0.01 OMEGA 001 001
08/20/2014 3:59 PM EDT 2.19 100 -0.01 PURE 001 001
08/20/2014 3:59 PM EDT 2.19 500 -0.01 TSX 001 002
08/20/2014 3:59 PM EDT 2.19 100 -0.01 TSX 053 002
08/20/2014 3:58 PM EDT 2.19 100 -0.01 CHIX 001 001
08/20/2014 3:58 PM EDT 2.19 100 -0.01 CHIX 001 001
08/20/2014 3:57 PM EDT 2.19 100 -0.01 CHIX 001 001
08/20/2014 3:56 PM EDT 2.19 100 -0.01 CHIX 001 001
08/20/2014 3:55 PM EDT 2.19 100 -0.01 CHIX 001 001
08/20/2014 3:54 PM EDT 2.19 100 -0.01 CHIX 001 001
08/20/2014 3:54 PM EDT 2.19 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.