TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Market: CDN Consolidated
$ 1.61
Nov 23, 2014, 11:51 AM EST
Change: 0.03 (1.90%)
Volume: 183,308
Day Low
1.58
Day High
1.71
Company Chart
Detailed Quote
Open: 1.61 EPS: 0.03
High: 1.71 Ex-Div Date: N/A
Low: 1.58 Dividend: N/A
Prev. Close: 1.58 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 118,753,205
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.184
Market Cap: 191,192,660 Exchange: TSX
Beta: 2.569 VWAP: 1.635658
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.61 N/A N/A 1.61 1.71 1.58 183.30 k 100% 0.03 1.899% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for SilverCrest Mines Inc.
8:37 AM EST
November 18, 2014
SilverCrest Options Cumobabi Property - Marketwired
8:37 AM EST
November 18, 2014
SilverCrest Options Cumobabi Property - Marketwired
8:32 AM EST
November 18, 2014
Evrim Options Cumobabi Property to SilverCrest Mines - GlobeNewswire
8:55 PM EST
November 12, 2014
SilverCrest Reports Q3 2014 Financial Results - Marketwired
8:55 PM EST
November 12, 2014
SilverCrest Reports Q3 2014 Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 1.61 100 0.03 CHIX 001 001
11/21/2014 3:59 PM EST 1.61 100 0.03 ALPHA 001 079
11/21/2014 3:59 PM EST 1.60 300 0.02 TSX 001 003
11/21/2014 3:58 PM EST 1.60 100 0.02 CHIX 001 001
11/21/2014 3:58 PM EST 1.60 200 0.02 TSX 079 003
11/21/2014 3:58 PM EST 1.60 200 0.02 TSX 079 079
11/21/2014 3:58 PM EST 1.60 100 0.02 CX2 101 079
11/21/2014 3:58 PM EST 1.60 100 0.02 CHIX 001 001
11/21/2014 3:58 PM EST 1.60 100 0.02 ALPHA 101 001
11/21/2014 3:58 PM EST 1.60 200 0.02 CX2 101 079
11/21/2014 3:58 PM EST 1.60 100 0.02 CHIX 001 001
11/21/2014 3:58 PM EST 1.60 200 0.02 CHIX 001 001
11/21/2014 3:58 PM EST 1.60 100 0.02 TSX 101 079
11/21/2014 3:57 PM EST 1.60 200 0.02 CHIX 001 001
11/21/2014 3:57 PM EST 1.60 100 0.02 CHIX 001 001
11/21/2014 3:57 PM EST 1.60 100 0.02 CHIX 001 001
11/21/2014 3:57 PM EST 1.60 100 0.02 CHIX 001 001
11/21/2014 3:57 PM EST 1.60 100 0.02 CHIX 001 001
11/21/2014 3:57 PM EST 1.60 100 0.02 CHIX 001 001
11/21/2014 3:57 PM EST 1.60 100 0.02 CHIX 001 001
11/21/2014 3:55 PM EST 1.60 100 0.02 CHIX 001 001
11/21/2014 3:55 PM EST 1.60 100 0.02 CHIX 001 001
11/21/2014 3:55 PM EST 1.60 200 0.02 CHIX 001 001
11/21/2014 3:55 PM EST 1.59 100 0.01 TMX 079 001
11/21/2014 3:54 PM EST E 1.60 37 0.02 TSX 072 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia