TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Market: CDN Consolidated
$ 1.50
Oct 30, 2014, 1:55 PM EDT
Change: -0.03 (-1.96%)
Volume: 189,971
Day Low
1.45
Day High
1.51
Company Chart
Detailed Quote
Open: 1.50 EPS: 0.03
High: 1.51 Ex-Div Date: N/A
Low: 1.45 Dividend: N/A
Prev. Close: 1.53 Yield: N/A
Bid: 1.50 Div. Frequency: N/A
Bid Size: 9,600 Shares Out.: 118,753,205
Ask: 1.51 P/E Ratio: 46.600
Ask Size: 9,100 P/B Ratio: 1.128
Market Cap: 178,129,808 Exchange: TSX
Beta: 2.503 VWAP: 1.488185
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.50 1.50 1.51 1.50 1.51 1.45 189.97 k 100% -0.03 -1.961% 10/30/2014 1:55 PM
TSX 1.50 1.50 1.51 1.50 1.51 1.45 107.87 k 56.78% -0.03 -1.961% 10/30/2014 1:55 PM
Alpha 1.50 1.50 1.51 1.49 1.51 1.46 17.60 k 9.26% -0.03 -1.961% 10/30/2014 1:22 PM
TMX Select 1.50 1.48 1.53 1.45 1.50 1.45 3,200 1.68% -0.03 -1.961% 10/30/2014 1:02 PM
Chi-X 1.50 1.50 1.51 1.50 1.51 1.45 33.00 k 17.37% -0.01 -0.662% 10/30/2014 1:21 PM
Omega 1.58 1.48 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 3:59 PM
Pure 1.50 1.47 1.55 1.49 1.50 1.47 1,800 0.95% -0.01 -0.662% 10/30/2014 1:02 PM
TriAct 1.51 N/A N/A 1.50 1.51 1.46 25.20 k 13.27% -0.07 -4.444% 10/30/2014 1:13 PM
CX2 1.50 1.49 1.51 1.45 1.50 1.45 1,300 0.68% -0.06 -3.846% 10/30/2014 1:13 PM

All times are in ET.

News Headlines for SilverCrest Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:55 PM EDT 1.50 200 -0.03 TSX 009 053
10/30/2014 1:55 PM EDT 1.51 100 -0.02 TSX 001 079
10/30/2014 1:51 PM EDT 1.51 100 -0.02 TSX 001 079
10/30/2014 1:22 PM EDT 1.50 100 -0.03 ALPHA 039 001
10/30/2014 1:22 PM EDT 1.50 100 -0.03 ALPHA 007 001
10/30/2014 1:21 PM EDT 1.50 100 -0.03 CHIX 001 001
10/30/2014 1:18 PM EDT 1.505 100 -0.03 CHIX 001 001
10/30/2014 1:14 PM EDT 1.505 100 -0.03 CHIX 001 001
10/30/2014 1:13 PM EDT 1.505 100 -0.03 TCM 001 079
10/30/2014 1:13 PM EDT 1.51 4,500 -0.02 CHIX 001 001
10/30/2014 1:13 PM EDT 1.50 100 -0.03 CX2 001 079
10/30/2014 1:13 PM EDT 1.51 100 -0.02 TSX 001 001
10/30/2014 1:13 PM EDT 1.51 300 -0.02 TSX 001 001
10/30/2014 1:13 PM EDT 1.51 4,900 -0.02 TSX 001 079
10/30/2014 1:09 PM EDT 1.51 100 -0.02 TCM 001 001
10/30/2014 1:05 PM EDT 1.50 100 -0.03 CX2 001 001
10/30/2014 1:02 PM EDT 1.51 100 -0.02 CHIX 001 001
10/30/2014 1:02 PM EDT 1.51 100 -0.02 ALPHA 001 079
10/30/2014 1:02 PM EDT 1.51 700 -0.02 TSX 001 079
10/30/2014 1:02 PM EDT W 1.50 100 -0.03 CHIX 001 001
10/30/2014 1:02 PM EDT 1.50 300 -0.03 CHIX 001 001
10/30/2014 1:02 PM EDT 1.50 500 -0.03 CHIX 001 001
10/30/2014 1:02 PM EDT 1.50 800 -0.03 CHIX 009 001
10/30/2014 1:02 PM EDT 1.50 100 -0.03 CHIX 009 001
10/30/2014 1:02 PM EDT 1.50 500 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia