SilverCrest Mines Inc.

Market: CDN Consolidated | Apr 26, 2015, 7:15 AM EDT

SVL
$ 1.31
Change:
-0.03 (-2.24%)
Volume:
197,100

Day Low 1.29
Day High 1.32


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.29
High: 1.32
Bid: 0.00
Bid Size: 0
Beta: 2.755
Prev. Close: 1.34
Low: 1.29
Ask: 0.00
Ask Size: 0
VWAP: 1.302378
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,753,205
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 155,566,699
P/B Ratio: 0.929
Exchange: TSX

News Headlines for SilverCrest Mines Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.31 N/A N/A 1.29 1.32 1.29 197.10 k 100% -0.03 -2.239% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 1.31 200 -0.03 ALPHA 001 001
04/24/2015 3:59 PM EDT 1.30 100 -0.04 CX2 079 001
04/24/2015 3:59 PM EDT E 1.30 20 -0.04 TSX 089 002
04/24/2015 3:59 PM EDT 1.31 100 -0.03 ALPHA 123 001
04/24/2015 3:59 PM EDT 1.31 100 -0.03 ALPHA 123 001
04/24/2015 3:59 PM EDT 1.31 100 -0.03 CX2 123 079
04/24/2015 3:59 PM EDT 1.31 600 -0.03 ALPHA 123 001
04/24/2015 3:59 PM EDT 1.31 100 -0.03 CX2 123 079
04/24/2015 3:59 PM EDT 1.30 100 -0.04 TSX 123 079
04/24/2015 3:59 PM EDT 1.30 100 -0.04 ALPHA 123 001
04/24/2015 3:59 PM EDT 1.30 100 -0.04 ALPHA 123 001
04/24/2015 3:59 PM EDT 1.295 100 -0.05 TCM 080 001
04/24/2015 3:53 PM EDT 1.30 300 -0.04 ALPHA 123 079
04/24/2015 3:53 PM EDT 1.30 100 -0.04 ALPHA 123 079
04/24/2015 3:53 PM EDT 1.29 900 -0.05 TMX 079 007
04/24/2015 3:53 PM EDT 1.29 100 -0.05 TMX 001 007
04/24/2015 3:41 PM EDT 1.30 200 -0.04 ALPHA 123 079
04/24/2015 3:41 PM EDT 1.30 300 -0.04 CHIX 001 001
04/24/2015 3:41 PM EDT 1.30 900 -0.04 TSX 001 001
04/24/2015 3:41 PM EDT 1.30 100 -0.04 ALPHA 123 001
04/24/2015 3:38 PM EDT 1.30 300 -0.04 TSX 123 079
04/24/2015 3:38 PM EDT 1.30 300 -0.04 ALPHA 123 079
04/24/2015 3:38 PM EDT 1.30 300 -0.04 ALPHA 123 079
04/24/2015 3:37 PM EDT 1.30 300 -0.04 CHIX 001 001
04/24/2015 3:37 PM EDT 1.30 200 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.