SilverCrest Mines Inc.

Exchange: TSX Exchange | Aug 5, 2015, 2:11 AM EDT

SVL
$ 1.05 Change Down
Change:
-0.05 (-4.55%)
Volume:
838,665

Day Low 1.05
Day High 1.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.09
High: 1.12
Bid: 1.05
Bid Size: 57,900
Beta: 3.117
Prev. Close: 1.10
Low: 1.05
Ask: 1.06
Ask Size: 22,500
VWAP: 1.073310
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,753,205
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 124,690,865
P/B Ratio: 0.695
Exchange: TSX

News Headlines for SilverCrest Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:59 PM EDT 1.05 300 -0.05 TSX 062 001
08/04/2015 3:59 PM EDT 1.05 1,200 -0.05 TSX 062 001
08/04/2015 3:59 PM EDT 1.06 1,700 -0.04 TSX 001 001
08/04/2015 3:59 PM EDT 1.06 1,100 -0.04 TSX 089 001
08/04/2015 3:59 PM EDT 1.06 900 -0.04 TSX 101 001
08/04/2015 3:54 PM EDT 1.06 500 -0.04 TSX 079 001
08/04/2015 3:54 PM EDT 1.06 6,300 -0.04 TSX 079 001
08/04/2015 3:54 PM EDT 1.06 11,700 -0.04 TSX 002 001
08/04/2015 3:53 PM EDT 1.06 500 -0.04 TSX 002 001
08/04/2015 3:53 PM EDT W 1.06 400 -0.04 TSX 079 079
08/04/2015 3:53 PM EDT W 1.06 500 -0.04 TSX 079 079
08/04/2015 3:52 PM EDT 1.06 2,000 -0.04 TSX 002 099
08/04/2015 3:52 PM EDT 1.06 2,000 -0.04 TSX 002 001
08/04/2015 3:52 PM EDT 1.06 500 -0.04 TSX 002 079
08/04/2015 3:48 PM EDT 1.06 2,600 -0.04 TSX 079 001
08/04/2015 3:48 PM EDT 1.06 1,300 -0.04 TSX 079 001
08/04/2015 3:48 PM EDT 1.06 500 -0.04 TSX 079 001
08/04/2015 3:48 PM EDT 1.06 32,700 -0.04 TSX 002 001
08/04/2015 3:42 PM EDT 1.06 500 -0.04 TSX 002 079
08/04/2015 3:42 PM EDT 1.06 2,000 -0.04 TSX 002 001
08/04/2015 3:42 PM EDT 1.06 2,000 -0.04 TSX 002 001
08/04/2015 3:42 PM EDT 1.06 1,500 -0.04 TSX 002 001
08/04/2015 3:42 PM EDT 1.06 1,300 -0.04 TSX 002 079
08/04/2015 3:39 PM EDT 1.06 500 -0.04 TSX 079 001
08/04/2015 3:39 PM EDT 1.06 1,300 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.