TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Market: CDN Consolidated
$ 1.74
Jan 27, 2015, 8:05 PM EST
Change: 0.06 (3.57%)
Volume: 184,456
Day Low
1.68
Day High
1.77
Company Chart
Detailed Quote
Open: 1.70 EPS: -0.01
High: 1.77 Ex-Div Date: N/A
Low: 1.68 Dividend: N/A
Prev. Close: 1.68 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 118,753,205
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.168
Market Cap: 206,630,577 Exchange: TSX
Beta: 2.904 VWAP: 1.737429
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.74 N/A N/A 1.70 1.77 1.68 184.45 k 100% 0.06 3.571% 01/27/2015 3:59 PM
TSX 1.75 1.74 1.80 1.70 1.76 1.68 92.05 k 49.91% 0.07 4.167% 01/27/2015 3:59 PM
Alpha 1.74 N/A N/A 1.69 1.76 1.69 20.60 k 11.17% 0.06 3.571% 01/27/2015 3:59 PM
TMX Select 1.75 N/A N/A 1.75 1.76 1.75 1,800 0.98% 0.07 4.167% 01/27/2015 3:44 PM
Chi-X 1.75 N/A N/A 1.69 1.76 1.68 58.10 k 31.50% 0.06 3.550% 01/27/2015 3:57 PM
Omega 1.74 N/A N/A 1.74 1.74 1.74 600 0.33% -0.06 -3.333% 01/27/2015 3:43 PM
Pure 1.70 N/A N/A 1.70 1.70 1.70 100 0.05% -0.19 -10.053% 01/27/2015 9:51 AM
TriAct 1.76 N/A N/A 1.71 1.76 1.71 4,800 2.60% 0.07 4.154% 01/27/2015 3:44 PM
CX2 1.74 N/A N/A 1.69 1.77 1.68 6,400 3.47% 0.05 2.959% 01/27/2015 3:59 PM

All times are in ET.

News Headlines for SilverCrest Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:59 PM EST 1.75 100 0.07 TSX 079 015
01/27/2015 3:59 PM EST 1.75 100 0.07 TSX 079 079
01/27/2015 3:59 PM EST 1.75 100 0.07 TSX 079 079
01/27/2015 3:59 PM EST 1.74 100 0.06 ALPHA 002 123
01/27/2015 3:59 PM EST 1.74 100 0.06 CX2 001 123
01/27/2015 3:59 PM EST 1.75 1,100 0.07 CX2 101 079
01/27/2015 3:59 PM EST 1.75 100 0.07 TSX 101 079
01/27/2015 3:59 PM EST 1.75 100 0.07 TSX 101 079
01/27/2015 3:58 PM EST 1.75 100 0.07 CX2 079 079
01/27/2015 3:57 PM EST 1.75 200 0.07 CHIX 090 001
01/27/2015 3:57 PM EST 1.75 100 0.07 CHIX 090 001
01/27/2015 3:57 PM EST 1.75 100 0.07 CHIX 090 001
01/27/2015 3:57 PM EST 1.75 300 0.07 CHIX 090 001
01/27/2015 3:57 PM EST 1.75 200 0.07 CHIX 090 001
01/27/2015 3:57 PM EST 1.75 400 0.07 TSX 090 039
01/27/2015 3:57 PM EST 1.75 1,100 0.07 TSX 090 079
01/27/2015 3:57 PM EST 1.75 1,300 0.07 TSX 090 079
01/27/2015 3:57 PM EST 1.75 100 0.07 CX2 079 079
01/27/2015 3:57 PM EST 1.75 100 0.07 CX2 079 079
01/27/2015 3:57 PM EST E 1.75 55 0.07 TSX 002 099
01/27/2015 3:57 PM EST 1.75 2,000 0.07 TSX 002 079
01/27/2015 3:57 PM EST 1.75 400 0.07 TSX 002 079
01/27/2015 3:56 PM EST 1.75 800 0.07 CHIX 001 001
01/27/2015 3:56 PM EST 1.75 100 0.07 CHIX 001 001
01/27/2015 3:56 PM EST 1.75 300 0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia