TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Market: CDN Consolidated
$ 1.67
Oct 21, 2014, 2:02 PM EDT
Change: 0.04 (2.45%)
Volume: 138,500
Day Low
1.62
Day High
1.69
Company Chart
Detailed Quote
Open: 1.65 EPS: 0.03
High: 1.69 Ex-Div Date: N/A
Low: 1.62 Dividend: N/A
Prev. Close: 1.63 Yield: N/A
Bid: 1.66 Div. Frequency: N/A
Bid Size: 30,700 Shares Out.: 118,753,205
Ask: 1.67 P/E Ratio: 68.600
Ask Size: 18,500 P/B Ratio: 1.237
Market Cap: 198,317,852 Exchange: TSX
Beta: 2.434 VWAP: 1.661368
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.67 1.66 1.67 1.65 1.69 1.62 138.50 k 100% 0.04 2.454% 10/21/2014 1:56 PM
TSX 1.67 1.66 1.67 1.65 1.69 1.62 112.20 k 81.01% 0.04 2.454% 10/21/2014 1:56 PM
Alpha 1.66 1.66 1.67 1.65 1.68 1.65 8,700 6.28% 0.03 1.841% 10/21/2014 1:21 PM
TMX Select 1.63 1.66 1.70 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:59 PM
Chi-X 1.67 1.66 1.67 1.64 1.69 1.64 15.50 k 11.19% 0.02 1.212% 10/21/2014 1:54 PM
Omega 1.64 1.66 1.70 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 3:59 PM
Pure 1.65 1.63 1.69 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 2:59 PM
TriAct 1.66 N/A N/A 1.66 1.66 1.66 2,100 1.52% 0.02 1.223% 10/21/2014 9:57 AM
CX2 1.65 1.66 1.70 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for SilverCrest Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 1:56 PM EDT 1.67 100 0.04 TSX 053 001
10/21/2014 1:55 PM EDT 1.67 100 0.04 TSX 039 001
10/21/2014 1:55 PM EDT 1.67 100 0.04 TSX 039 001
10/21/2014 1:55 PM EDT 1.67 200 0.04 TSX 039 001
10/21/2014 1:55 PM EDT 1.67 100 0.04 TSX 039 001
10/21/2014 1:55 PM EDT 1.67 100 0.04 TSX 039 039
10/21/2014 1:55 PM EDT 1.67 100 0.04 TSX 039 039
10/21/2014 1:55 PM EDT 1.67 100 0.04 TSX 039 039
10/21/2014 1:55 PM EDT 1.67 100 0.04 TSX 039 039
10/21/2014 1:54 PM EDT 1.67 100 0.04 CHIX 015 001
10/21/2014 1:49 PM EDT 1.67 100 0.04 TSX 053 039
10/21/2014 1:41 PM EDT 1.67 100 0.04 TSX 053 053
10/21/2014 1:33 PM EDT 1.67 100 0.04 TSX 053 039
10/21/2014 1:21 PM EDT 1.66 100 0.03 CHIX 001 001
10/21/2014 1:21 PM EDT 1.66 200 0.03 CHIX 001 001
10/21/2014 1:21 PM EDT 1.66 100 0.03 CHIX 001 001
10/21/2014 1:21 PM EDT 1.66 100 0.03 CHIX 001 001
10/21/2014 1:21 PM EDT 1.66 200 0.03 TSX 124 079
10/21/2014 1:21 PM EDT 1.66 100 0.03 ALPHA 124 039
10/21/2014 1:20 PM EDT 1.66 200 0.03 TSX 079 053
10/21/2014 1:20 PM EDT 1.66 2,600 0.03 TSX 079 009
10/21/2014 1:20 PM EDT 1.66 200 0.03 TSX 079 079
10/21/2014 1:20 PM EDT 1.66 200 0.03 TSX 079 079
10/21/2014 1:20 PM EDT 1.66 300 0.03 ALPHA 079 079
10/21/2014 1:20 PM EDT 1.66 100 0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia