dcsimg

SilverCrest Mines Inc.

Exchange: TSX Exchange | Sep 1, 2015, 4:03 PM EDT

SVL
$ 1.21 Change Down
Change:
-0.05 (-3.97%)
Volume:
232,530

Day Low 1.19
Day High 1.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.25
High: 1.29
Bid: 1.20
Bid Size: 100
Beta: 2.845
Prev. Close: 1.26
Low: 1.19
Ask: 1.21
Ask Size: 600
VWAP: 1.226076
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,753,205
P/E Ratio: 71.400
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 143,691,378
P/B Ratio: 0.747
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:58 PM EDT W 1.21 100 -0.05 TSX 079 053
09/01/2015 3:58 PM EDT 1.21 300 -0.05 TSX 079 053
09/01/2015 3:58 PM EDT W 1.22 100 -0.04 TSX 079 079
09/01/2015 3:58 PM EDT W 1.21 100 -0.05 TSX 079 053
09/01/2015 3:58 PM EDT 1.21 100 -0.05 TSX 079 079
09/01/2015 3:58 PM EDT 1.21 100 -0.05 TSX 001 009
09/01/2015 3:58 PM EDT W 1.21 500 -0.05 TSX 079 079
09/01/2015 3:58 PM EDT W 1.21 400 -0.05 TSX 079 079
09/01/2015 3:54 PM EDT 1.20 300 -0.06 TSX 079 053
09/01/2015 3:54 PM EDT 1.20 100 -0.06 TSX 079 053
09/01/2015 3:54 PM EDT 1.20 100 -0.06 TSX 079 053
09/01/2015 3:54 PM EDT 1.20 100 -0.06 TSX 079 039
09/01/2015 3:54 PM EDT 1.20 400 -0.06 TSX 079 079
09/01/2015 3:54 PM EDT 1.20 100 -0.06 TSX 079 079
09/01/2015 3:54 PM EDT 1.20 500 -0.06 TSX 079 079
09/01/2015 3:53 PM EDT 1.19 100 -0.07 TSX 079 079
09/01/2015 3:53 PM EDT 1.19 400 -0.07 TSX 001 079
09/01/2015 3:53 PM EDT 1.19 500 -0.07 TSX 079 079
09/01/2015 3:53 PM EDT 1.21 100 -0.05 TSX 079 009
09/01/2015 3:53 PM EDT 1.21 2,600 -0.05 TSX 007 009
09/01/2015 3:53 PM EDT E 1.21 60 -0.05 TSX 089 009
09/01/2015 3:53 PM EDT 1.21 31,800 -0.05 TSX 007 009
09/01/2015 3:53 PM EDT 1.21 300 -0.05 TSX 007 009
09/01/2015 3:53 PM EDT 1.21 3,900 -0.05 TSX 007 009
09/01/2015 3:53 PM EDT 1.21 400 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.