SilverCrest Mines Inc.

Market: CDN Consolidated | Mar 28, 2015, 7:35 PM EDT

SVL
$ 1.39
Change:
0.02 (1.46%)
Volume:
152,250

Day Low 1.37
Day High 1.41
52 Week Low 1.31
52 Week High 2.42


  • Earnings Alert: 03/25/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.38
High: 1.41
Bid: 0.00
Bid Size: 0
Beta: 2.842
Prev. Close: 1.37
Low: 1.37
Ask: 0.00
Ask Size: 0
VWAP: 1.385796
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,753,205
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 165,066,955
P/B Ratio: 0.927
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.39 N/A N/A 1.38 1.41 1.37 152.25 k 100% 0.02 1.460% 03/27/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:57 PM EDT 1.39 100 0.02 TSX 015 079
03/27/2015 3:53 PM EDT 1.39 100 0.02 TSX 015 079
03/27/2015 3:48 PM EDT 1.39 100 0.02 CHIX 015 001
03/27/2015 3:45 PM EDT 1.38 8,200 0.01 TSX 079 079
03/27/2015 3:45 PM EDT 1.38 6,100 0.01 TSX 079 079
03/27/2015 3:44 PM EDT 1.38 300 0.01 CHIX 001 001
03/27/2015 3:44 PM EDT W 1.39 200 0.02 TSX 072 079
03/27/2015 3:44 PM EDT W 1.39 100 0.02 TSX 072 079
03/27/2015 3:44 PM EDT W 1.39 100 0.02 TSX 072 079
03/27/2015 3:44 PM EDT W 1.39 300 0.02 TSX 072 079
03/27/2015 3:44 PM EDT 1.38 1,000 0.01 TSX 099 079
03/27/2015 3:44 PM EDT 1.38 300 0.01 TSX 079 079
03/27/2015 3:44 PM EDT 1.38 300 0.01 TSX 079 079
03/27/2015 3:44 PM EDT 1.38 14,300 0.01 TSX 079 079
03/27/2015 3:44 PM EDT 1.38 7,200 0.01 ALPHA 079 079
03/27/2015 3:44 PM EDT 1.38 200 0.01 ALPHA 079 079
03/27/2015 3:43 PM EDT W 1.39 100 0.02 CHIX 072 001
03/27/2015 3:43 PM EDT W 1.39 100 0.02 OMEGA 001 001
03/27/2015 3:43 PM EDT 1.38 300 0.01 CHIX 001 001
03/27/2015 3:43 PM EDT 1.38 100 0.01 CHIX 001 001
03/27/2015 3:43 PM EDT 1.38 400 0.01 OMEGA 001 001
03/27/2015 3:43 PM EDT 1.38 600 0.01 OMEGA 001 001
03/27/2015 3:43 PM EDT W 1.39 100 0.02 TSX 072 079
03/27/2015 3:43 PM EDT 1.38 6,300 0.01 TSX 079 079
03/27/2015 3:43 PM EDT 1.38 100 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia