TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Market: CDN Consolidated
$ 1.58
Oct 25, 2014, 9:35 PM EDT
Change: 0.00 (0.00%)
Volume: 42,003
Day Low
1.58
Day High
1.61
Company Chart
Detailed Quote
Open: 1.60 EPS: 0.03
High: 1.61 Ex-Div Date: N/A
Low: 1.58 Dividend: N/A
Prev. Close: 1.58 Yield: N/A
Bid: 1.55 Div. Frequency: N/A
Bid Size: 14,100 Shares Out.: 118,753,205
Ask: 1.60 P/E Ratio: 48.100
Ask Size: 300 P/B Ratio: 1.179
Market Cap: 187,630,064 Exchange: TSX
Beta: 2.486 VWAP: 1.592170
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.58 1.55 1.60 1.60 1.61 1.58 42.00 k 100% 0.00 0.00% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for SilverCrest Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 1.58 100 0 TSX 002 001
10/24/2014 3:59 PM EDT 1.58 100 0 TSX 002 079
10/24/2014 3:59 PM EDT 1.58 100 0 CHIX 001 001
10/24/2014 3:59 PM EDT 1.58 100 0 TSX 002 079
10/24/2014 3:59 PM EDT 1.58 100 0 TSX 079 079
10/24/2014 3:58 PM EDT 1.58 100 0 CHIX 001 001
10/24/2014 3:55 PM EDT 1.58 100 0 CHIX 001 001
10/24/2014 3:55 PM EDT 1.58 100 0 CHIX 001 001
10/24/2014 3:55 PM EDT 1.58 100 0 TSX 079 079
10/24/2014 3:53 PM EDT 1.58 100 0 CHIX 001 001
10/24/2014 3:53 PM EDT 1.58 100 0 TSX 079 079
10/24/2014 3:50 PM EDT 1.59 100 0.01 TMX 053 079
10/24/2014 3:49 PM EDT 1.58 100 0 CHIX 001 001
10/24/2014 3:49 PM EDT 1.58 100 0 TSX 079 079
10/24/2014 3:48 PM EDT 1.59 100 0.01 CHIX 001 001
10/24/2014 3:46 PM EDT 1.59 100 0.01 CHIX 001 001
10/24/2014 3:45 PM EDT 1.59 100 0.01 CHIX 001 001
10/24/2014 3:43 PM EDT 1.58 100 0 CHIX 001 001
10/24/2014 3:42 PM EDT 1.59 100 0.01 CHIX 001 001
10/24/2014 3:39 PM EDT 1.59 100 0.01 CX2 007 079
10/24/2014 3:39 PM EDT 1.59 100 0.01 CX2 007 079
10/24/2014 3:39 PM EDT 1.59 100 0.01 CX2 007 079
10/24/2014 3:39 PM EDT 1.59 100 0.01 CX2 007 079
10/24/2014 3:39 PM EDT 1.59 100 0.01 CX2 007 039
10/24/2014 3:39 PM EDT 1.59 100 0.01 ALPHA 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia