TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Market: CDN Consolidated
$ 1.87
Sep 18, 2014, 9:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.03
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.87 Yield: N/A
Bid: 1.86 Div. Frequency: N/A
Bid Size: 3,100 Shares Out.: 118,753,205
Ask: 1.86 P/E Ratio: 79.100
Ask Size: 2,100 P/B Ratio: 1.427
Market Cap: 222,068,493 Exchange: TSX
Beta: 2.289 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.87 1.86 1.86 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 3:59 PM
TSX 1.88 1.86 1.86 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:55 PM
Chi-X 1.88 1.71 1.88 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:59 PM
Pure 1.89 1.72 1.89 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:50 PM
CX2 1.88 N/A 1.89 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:58 PM

All times are in ET.

News Headlines for SilverCrest Mines Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:59 PM EDT 1.87 100 0 ALPHA 079 001
09/17/2014 3:59 PM EDT 1.875 200 0.01 CHIX 001 001
09/17/2014 3:58 PM EDT 1.88 100 0.01 CHIX 001 001
09/17/2014 3:58 PM EDT 1.88 200 0.01 CX2 079 079
09/17/2014 3:58 PM EDT 1.88 100 0.01 CHIX 001 001
09/17/2014 3:58 PM EDT 1.88 200 0.01 TMX 079 079
09/17/2014 3:58 PM EDT 1.88 100 0.01 TMX 079 079
09/17/2014 3:57 PM EDT 1.88 100 0.01 CHIX 001 001
09/17/2014 3:57 PM EDT 1.88 100 0.01 CHIX 001 001
09/17/2014 3:57 PM EDT 1.88 100 0.01 CHIX 001 001
09/17/2014 3:57 PM EDT 1.88 100 0.01 CHIX 001 001
09/17/2014 3:56 PM EDT 1.88 100 0.01 CHIX 001 001
09/17/2014 3:56 PM EDT 1.88 100 0.01 CHIX 001 001
09/17/2014 3:55 PM EDT 1.88 100 0.01 CHIX 001 001
09/17/2014 3:55 PM EDT 1.88 200 0.01 CHIX 001 001
09/17/2014 3:55 PM EDT 1.88 300 0.01 CHIX 001 001
09/17/2014 3:55 PM EDT 1.88 200 0.01 CHIX 001 001
09/17/2014 3:55 PM EDT 1.88 500 0.01 CHIX 001 001
09/17/2014 3:55 PM EDT 1.88 100 0.01 CX2 079 007
09/17/2014 3:55 PM EDT 1.88 100 0.01 CX2 079 007
09/17/2014 3:55 PM EDT 1.88 100 0.01 CX2 079 007
09/17/2014 3:55 PM EDT 1.88 200 0.01 CX2 001 007
09/17/2014 3:55 PM EDT 1.88 200 0.01 CX2 080 007
09/17/2014 3:55 PM EDT 1.88 300 0.01 CHIX 001 001
09/17/2014 3:55 PM EDT 1.88 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.