TMX group TMXmoney

SilverCrest Mines Inc. (SVL)
Market: CDN Consolidated
$ 1.46
Nov 28, 2014, 6:41 PM EST
Change: -0.06 (-3.95%)
Volume: 105,295
Day Low
1.45
Day High
1.55
Company Chart
Detailed Quote
Open: 1.50 EPS: 0.03
High: 1.55 Ex-Div Date: N/A
Low: 1.45 Dividend: N/A
Prev. Close: 1.52 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 118,753,205
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.081
Market Cap: 173,379,679 Exchange: TSX
Beta: 2.550 VWAP: 1.512329
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.46 N/A N/A 1.50 1.55 1.45 105.29 k 100% -0.06 -3.947% 11/28/2014 3:59 PM
TSX 1.46 1.45 1.49 1.50 1.55 1.45 56.99 k 54.13% -0.06 -3.947% 11/28/2014 3:59 PM
Alpha 1.45 N/A N/A 1.54 1.54 1.45 12.70 k 12.06% -0.07 -4.605% 11/28/2014 3:53 PM
TMX Select 1.53 N/A N/A 1.53 1.53 1.53 600 0.57% 0.01 0.658% 11/28/2014 9:35 AM
Chi-X 1.45 N/A N/A 1.53 1.54 1.45 26.20 k 24.88% -0.09 -5.538% 11/28/2014 3:53 PM
Omega 1.51 N/A N/A 1.51 1.51 1.51 100 0.09% -0.10 -6.211% 11/28/2014 9:49 AM
Pure 1.46 N/A N/A 1.46 1.46 1.46 1,300 1.23% -0.06 -3.947% 11/28/2014 2:58 PM
TriAct 1.53 N/A N/A 1.51 1.53 1.51 6,900 6.55% -0.01 -0.327% 11/28/2014 12:51 PM
CX2 1.53 N/A N/A 1.52 1.53 1.52 500 0.47% -0.01 -0.649% 11/28/2014 10:59 AM

All times are in ET.

News Headlines for SilverCrest Mines Inc.
8:37 AM EST
November 18, 2014
SilverCrest Options Cumobabi Property - Marketwired
8:37 AM EST
November 18, 2014
SilverCrest Options Cumobabi Property - Marketwired
8:32 AM EST
November 18, 2014
Evrim Options Cumobabi Property to SilverCrest Mines - GlobeNewswire
8:55 PM EST
November 12, 2014
SilverCrest Reports Q3 2014 Financial Results - Marketwired
8:55 PM EST
November 12, 2014
SilverCrest Reports Q3 2014 Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:59 PM EST 1.46 100 -0.06 TSX 001 079
11/28/2014 3:57 PM EST 1.46 100 -0.06 TSX 001 079
11/28/2014 3:57 PM EST W 1.45 600 -0.07 TSX 007 007
11/28/2014 3:53 PM EST 1.45 100 -0.07 CHIX 001 009
11/28/2014 3:53 PM EST 1.45 900 -0.07 ALPHA 101 009
11/28/2014 3:51 PM EST 1.46 100 -0.06 TSX 001 007
11/28/2014 3:48 PM EST 1.45 100 -0.07 ALPHA 101 001
11/28/2014 3:43 PM EST 1.46 100 -0.06 TSX 001 007
11/28/2014 3:34 PM EST 1.46 100 -0.06 TSX 001 007
11/28/2014 3:25 PM EST 1.46 100 -0.06 TSX 001 007
11/28/2014 3:11 PM EST E 1.45 50 -0.07 TSX 099 143
11/28/2014 3:11 PM EST 1.45 700 -0.07 TSX 009 143
11/28/2014 3:08 PM EST 1.45 1,000 -0.07 ALPHA 101 002
11/28/2014 2:58 PM EST 1.46 200 -0.06 CHIX 001 015
11/28/2014 2:58 PM EST 1.46 100 -0.06 CHIX 001 015
11/28/2014 2:58 PM EST 1.46 1,300 -0.06 PURE 101 015
11/28/2014 2:58 PM EST 1.46 100 -0.06 TSX 001 015
11/28/2014 2:58 PM EST 1.46 200 -0.06 TSX 039 015
11/28/2014 2:58 PM EST 1.46 100 -0.06 TSX 001 015
11/28/2014 2:58 PM EST 1.46 200 -0.06 ALPHA 039 015
11/28/2014 2:35 PM EST E 1.49 20 -0.03 TSX 080 099
11/28/2014 2:27 PM EST 1.48 100 -0.04 CHIX 001 002
11/28/2014 2:27 PM EST 1.49 100 -0.03 CHIX 001 002
11/28/2014 2:27 PM EST 1.50 200 -0.02 CHIX 001 002
11/28/2014 2:27 PM EST 1.50 100 -0.02 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia