SilverCrest Mines Inc.

Market: CDN Consolidated | May 29, 2015, 10:06 PM EDT

SVL
$ 1.27
Change:
-0.03 (-2.31%)
Volume:
290,500

Day Low 1.26
Day High 1.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.31
High: 1.34
Bid: 0.00
Bid Size: 0
Beta: 2.872
Prev. Close: 1.30
Low: 1.26
Ask: 0.00
Ask Size: 0
VWAP: 1.284180
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,753,205
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 150,816,570
P/B Ratio: 0.870
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.27 N/A N/A 1.31 1.34 1.26 290.50 k 100% -0.03 -2.308% 05/29/2015 3:59 PM
TSX 1.27 1.27 1.28 1.31 1.34 1.26 215.33 k 74.28% -0.03 -2.308% 05/29/2015 3:59 PM
Alpha 1.27 N/A N/A 1.34 1.34 1.26 17.50 k 6.04% -0.04 -3.053% 05/29/2015 3:59 PM
TMX Select 1.27 N/A N/A 1.33 1.33 1.27 7,400 2.55% -0.03 -2.308% 05/29/2015 3:59 PM
Chi-X 1.27 N/A N/A 1.31 1.32 1.27 21.70 k 7.49% -0.03 -2.308% 05/29/2015 3:59 PM
Omega 1.28 1.31 1.32 1.31 1.31 1.28 6,800 2.35% -0.02 -1.539% 05/29/2015 3:17 PM
Pure 1.31 N/A N/A 1.31 1.31 1.31 1,000 0.34% 0.00 0.00% 05/29/2015 11:13 AM
CX2 1.27 N/A N/A 1.34 1.34 1.26 20.17 k 6.96% -0.04 -3.053% 05/29/2015 3:59 PM
LYNX 1.41 1.13 1.34 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 2:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:59 PM EDT 1.27 200 -0.03 CHIX 001 001
05/29/2015 3:59 PM EDT 1.27 100 -0.03 CHIX 001 001
05/29/2015 3:59 PM EDT 1.27 4,500 -0.03 TSX 079 001
05/29/2015 3:59 PM EDT 1.27 300 -0.03 ALPHA 079 001
05/29/2015 3:59 PM EDT 1.27 100 -0.03 CX2 079 001
05/29/2015 3:59 PM EDT 1.27 1,400 -0.03 TSX 079 001
05/29/2015 3:59 PM EDT 1.27 300 -0.03 ALPHA 079 001
05/29/2015 3:59 PM EDT 1.27 200 -0.03 TMX 039 001
05/29/2015 3:59 PM EDT 1.27 100 -0.03 CX2 079 079
05/29/2015 3:59 PM EDT 1.27 100 -0.03 CHIX 001 001
05/29/2015 3:59 PM EDT 1.27 300 -0.03 CHIX 001 001
05/29/2015 3:59 PM EDT 1.27 3,300 -0.03 TSX 079 002
05/29/2015 3:59 PM EDT 1.27 100 -0.03 TSX 079 079
05/29/2015 3:59 PM EDT 1.27 400 -0.03 TSX 079 079
05/29/2015 3:59 PM EDT 1.27 300 -0.03 ALPHA 079 079
05/29/2015 3:59 PM EDT 1.26 100 -0.04 CX2 079 079
05/29/2015 3:59 PM EDT 1.26 100 -0.04 CX2 079 079
05/29/2015 3:59 PM EDT 1.26 400 -0.04 TSX 001 079
05/29/2015 3:59 PM EDT 1.26 200 -0.04 TSX 001 079
05/29/2015 3:59 PM EDT 1.26 300 -0.04 TSX 079 079
05/29/2015 3:59 PM EDT 1.26 300 -0.04 ALPHA 079 079
05/29/2015 3:59 PM EDT 1.26 1,300 -0.04 TSX 001 001
05/29/2015 3:59 PM EDT 1.26 200 -0.04 TSX 001 001
05/29/2015 3:58 PM EDT 1.26 100 -0.04 CX2 079 073
05/29/2015 3:57 PM EDT 1.26 100 -0.04 CX2 079 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.