SilverCrest Mines Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 12:42 AM EST

SVL
$ 1.47
Change:
-0.01 (-0.68%)
Volume:
181,617

Day Low 1.47
Day High 1.50
52 Week Low 1.31
52 Week High 2.77


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.50
High: 1.50
Bid: 0.00
Bid Size: 0
Beta: 2.885
Prev. Close: 1.48
Low: 1.47
Ask: 0.00
Ask Size: 0
VWAP: 1.496950
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,753,205
P/E Ratio: 284.200
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 174,567,211
P/B Ratio: 0.980
Exchange: TSX

News Headlines for SilverCrest Mines Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.47 N/A N/A 1.50 1.50 1.47 181.61 k 100% -0.01 -0.676% 02/26/2015 4:00 PM
TSX 1.47 1.45 1.50 1.50 1.50 1.47 143.01 k 78.75% -0.01 -0.676% 02/26/2015 4:00 PM
Alpha 1.48 N/A N/A 1.50 1.50 1.48 8,000 4.40% -0.02 -1.333% 02/26/2015 3:56 PM
TMX Select 1.48 N/A N/A 1.48 1.48 1.47 3,600 1.98% 0.00 0.00% 02/26/2015 3:58 PM
Chi-X 1.48 N/A N/A 1.49 1.50 1.47 19.30 k 10.63% -0.02 -1.333% 02/26/2015 3:58 PM
Omega 1.48 N/A N/A 1.48 1.48 1.48 100 0.06% -0.01 -0.671% 02/26/2015 3:58 PM
Pure 1.49 N/A N/A 1.49 1.49 1.49 2,000 1.10% 0.00 0.00% 02/26/2015 3:15 PM
TriAct 1.49 N/A N/A 1.50 1.50 1.49 1,400 0.77% -0.01 -0.669% 02/26/2015 3:39 PM
CX2 1.48 N/A N/A 1.49 1.50 1.47 4,200 2.31% -0.02 -1.333% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 1.47 100 -0.01 TSX 079 053
02/26/2015 4:00 PM EST Q 1.47 100 -0.01 TSX 079 053
02/26/2015 3:59 PM EST 1.48 200 0 TSX 001 015
02/26/2015 3:59 PM EST 1.48 300 0 TSX 079 015
02/26/2015 3:59 PM EST 1.48 300 0 TSX 079 015
02/26/2015 3:59 PM EST 1.48 100 0 TSX 001 015
02/26/2015 3:59 PM EST W 1.48 100 0 CX2 072 079
02/26/2015 3:59 PM EST W 1.48 100 0 TSX 072 015
02/26/2015 3:59 PM EST 1.48 100 0 CX2 101 079
02/26/2015 3:58 PM EST 1.48 100 0 TSX 079 015
02/26/2015 3:58 PM EST W 1.48 100 0 TSX 072 015
02/26/2015 3:58 PM EST 1.48 100 0 TSX 001 015
02/26/2015 3:58 PM EST 1.48 100 0 TSX 001 015
02/26/2015 3:58 PM EST 1.48 100 0 TSX 001 015
02/26/2015 3:58 PM EST 1.48 100 0 TSX 001 015
02/26/2015 3:58 PM EST 1.48 200 0 TSX 001 015
02/26/2015 3:58 PM EST 1.48 100 0 TSX 001 053
02/26/2015 3:58 PM EST 1.48 100 0 TSX 001 053
02/26/2015 3:58 PM EST 1.48 100 0 TSX 079 015
02/26/2015 3:58 PM EST 1.48 100 0 TSX 079 015
02/26/2015 3:58 PM EST 1.48 600 0 TSX 079 015
02/26/2015 3:58 PM EST 1.48 100 0 TSX 079 015
02/26/2015 3:58 PM EST 1.48 100 0 TSX 001 015
02/26/2015 3:58 PM EST 1.48 100 0 CHIX 001 001
02/26/2015 3:58 PM EST 1.48 300 0 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia