dcsimg

StorageVault Canada Inc.

Exchange: TSXV Exchange | Mar 29, 2017, 12:58 PM EDT

SVI
$ 2.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
960,549
Real-time price
Day Low 2.05
Day High 2.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.13
Net Shares: 290,694,040
Beta: -0.349225
Prev. Close: 2.09
Low: 2.05
Market Cap: 607,550,544
VWAP: 2.089052
Dividend: 0.002 CAD
Div. Frequency: Quarterly
Total Shares: 290,694,040
P/E Ratio: N/A
EPS: -0.040000
Yield: 0.478
Ex-Div Date: 03/29/2017
Escrow Shares: 0.00
P/B Ratio: 4.354
Exchange: TSXV

Description

StorageVault Canada Inc is engaged in owing, operating and renting self-storage and portable storage space to individual and commercial customers in B... More

News Headlines for StorageVault Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:50 PM EDT 2.09 200 0.00 TSXV 009 053
03/29/2017 12:50 PM EDT 2.09 2,500 0.00 TSXV 009 001
03/29/2017 12:43 PM EDT 2.09 2,500 0.00 TSXV 002 001
03/29/2017 12:43 PM EDT 2.09 2,300 0.00 TSXV 002 007
03/29/2017 12:42 PM EDT W 2.09 500 0.00 TSXV 007 007
03/29/2017 12:39 PM EDT 2.09 2,000 0.00 TSXV 002 007
03/29/2017 12:35 PM EDT W 2.09 100 0.00 TSXV 007 007
03/29/2017 12:29 PM EDT 2.08 100 -0.01 TSXV 001 001
03/29/2017 12:27 PM EDT 2.08 22,200 -0.01 TSXV 001 073
03/29/2017 12:27 PM EDT 2.08 100 -0.01 TSXV 015 073
03/29/2017 12:27 PM EDT 2.08 5,000 -0.01 TSXV 001 073
03/29/2017 12:27 PM EDT 2.08 4,900 -0.01 TSXV 007 073
03/29/2017 12:27 PM EDT 2.08 4,700 -0.01 TSXV 007 073
03/29/2017 12:27 PM EDT 2.09 10,200 0.00 TSXV 073 089
03/29/2017 12:26 PM EDT 2.08 3,000 -0.01 TSXV 002 002
03/29/2017 12:22 PM EDT 2.09 5,000 0.00 TSXV 001 089
03/29/2017 12:11 PM EDT 2.08 1,000 -0.01 TSXV 002 039
03/29/2017 12:11 PM EDT 2.08 5,000 -0.01 TSXV 002 001
03/29/2017 12:11 PM EDT 2.08 5,000 -0.01 TSXV 002 001
03/29/2017 12:11 PM EDT 2.08 4,900 -0.01 TSXV 002 001
03/29/2017 12:11 PM EDT 2.08 1,600 -0.01 TSXV 002 039
03/29/2017 12:11 PM EDT 2.08 1,100 -0.01 TSXV 007 007
03/29/2017 12:11 PM EDT W 2.08 2,000 -0.01 TSXV 007 007
03/29/2017 12:08 PM EDT W 2.08 1,600 -0.01 TSXV 007 007
03/29/2017 12:08 PM EDT W 2.08 400 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.