TMX group TMXmoney

Sandvine Corporation (SVC)
Market: CDN Consolidated
$ 3.17
Dec 21, 2014, 3:15 AM EST
Change: -0.01 (-0.31%)
Volume: 706,573
Day Low
3.12
Day High
3.26
Company Chart
Detailed Quote
Open: 3.25 EPS: 0.15
High: 3.26 Ex-Div Date: N/A
Low: 3.12 Dividend: N/A
Prev. Close: 3.18 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 149,800,075
Ask: 0.00 P/E Ratio: 20.500
Ask Size: 0 P/B Ratio: 2.420
Market Cap: 474,866,238 Exchange: TSX
Beta: 1.992 VWAP: 3.218343
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.17 N/A N/A 3.25 3.26 3.12 706.57 k 100% -0.01 -0.314% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Sandvine Corporation
1:00 PM EST
December 16, 2014
Sandvine sets date for release of Q4 2014 results - Canada Newswire
7:00 AM EST
December 02, 2014
Sandvine receives $5 million order for new 100GE PTS 32000 platform - Canada Newswire
7:00 AM EST
November 13, 2014
Sandvine partner ClearSky secures customer for Virtual Series products - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 3.17 53 -0.01 CHIX 002 002
12/19/2014 4:47 PM EST S 3.17 6,200 -0.01 TSX 002 002
12/19/2014 4:00 PM EST Q 3.17 900 -0.01 TSX 039 053
12/19/2014 4:00 PM EST Q 3.17 3,000 -0.01 TSX 039 053
12/19/2014 4:00 PM EST Q 3.17 600 -0.01 TSX 039 085
12/19/2014 4:00 PM EST Q 3.17 600 -0.01 TSX 085 085
12/19/2014 4:00 PM EST Q 3.17 1,000 -0.01 TSX 079 085
12/19/2014 4:00 PM EST Q 3.17 900 -0.01 TSX 001 085
12/19/2014 4:00 PM EST Q 3.17 1,500 -0.01 TSX 079 085
12/19/2014 4:00 PM EST Q 3.17 300 -0.01 TSX 001 085
12/19/2014 4:00 PM EST Q 3.17 100 -0.01 TSX 039 085
12/19/2014 4:00 PM EST Q 3.17 100 -0.01 TSX 007 085
12/19/2014 4:00 PM EST Q 3.17 100 -0.01 TSX 009 085
12/19/2014 4:00 PM EST Q 3.17 400 -0.01 TSX 065 085
12/19/2014 4:00 PM EST Q 3.17 200 -0.01 TSX 039 014
12/19/2014 3:59 PM EST 3.17 100 -0.01 TSX 085 002
12/19/2014 3:59 PM EST 3.17 300 -0.01 TSX 085 002
12/19/2014 3:59 PM EST 3.19 100 0.01 TMX 001 039
12/19/2014 3:59 PM EST 3.17 400 -0.01 CX2 001 002
12/19/2014 3:59 PM EST 3.17 700 -0.01 CX2 001 002
12/19/2014 3:59 PM EST 3.18 100 0 TMX 001 039
12/19/2014 3:59 PM EST 3.17 200 -0.01 CX2 001 002
12/19/2014 3:59 PM EST 3.17 700 -0.01 ALPHA 039 001
12/19/2014 3:59 PM EST 3.17 200 -0.01 ALPHA 039 001
12/19/2014 3:59 PM EST 3.17 900 -0.01 TMX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia