dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Jul 27, 2016, 10:35 PM EDT

SVC
$ 3.30 Change Up
Change:
0.01 (0.30%)
Volume:
322,821

Day Low 3.28
Day High 3.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.31
High: 3.34
Bid: 3.28
Bid Size: 1,700
Beta: 1.875
Prev. Close: 3.29
Low: 3.28
Ask: 3.31
Ask Size: 2,000
VWAP: 3.313472
Dividend: 0.018 CAD
Div. Frequency: Quarterly
Shares Out.: 141,652,878
P/E Ratio: 9.500
EPS: 0.370000
Yield: 2.128
Ex-Div Date: 07/18/2016
Market Cap: 467,454,497
P/B Ratio: 1.755
Exchange: TSX

Description

Sandvine Corp along with its subsidiaries develops & markets Network Policy Control solutions for communications service providers. Its solutions help... More

News Headlines for Sandvine Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 3.30 100 0.01 TSX 053 079
07/27/2016 3:59 PM EDT 3.30 600 0.01 TSX 001 053
07/27/2016 3:59 PM EDT 3.30 200 0.01 TSX 001 079
07/27/2016 3:58 PM EDT 3.29 100 0.00 TSX 079 001
07/27/2016 3:58 PM EDT W 3.29 100 0.00 TSX 039 015
07/27/2016 3:58 PM EDT W 3.29 100 0.00 TSX 039 079
07/27/2016 3:58 PM EDT 3.29 200 0.00 TSX 001 001
07/27/2016 3:58 PM EDT 3.29 400 0.00 TSX 001 001
07/27/2016 3:58 PM EDT 3.29 100 0.00 TSX 001 015
07/27/2016 3:58 PM EDT 3.29 100 0.00 TSX 001 015
07/27/2016 3:58 PM EDT 3.29 100 0.00 TSX 001 015
07/27/2016 3:58 PM EDT 3.29 100 0.00 TSX 001 053
07/27/2016 3:58 PM EDT 3.29 100 0.00 TSX 001 001
07/27/2016 3:58 PM EDT 3.29 100 0.00 TSX 001 001
07/27/2016 3:58 PM EDT 3.29 100 0.00 TSX 001 001
07/27/2016 3:58 PM EDT 3.29 100 0.00 TSX 001 001
07/27/2016 3:50 PM EDT 3.29 600 0.00 TSX 039 001
07/27/2016 3:50 PM EDT 3.29 100 0.00 TSX 079 001
07/27/2016 3:50 PM EDT 3.29 200 0.00 TSX 079 001
07/27/2016 3:50 PM EDT 3.29 800 0.00 TSX 079 001
07/27/2016 3:50 PM EDT E 3.29 4 0.00 TSX 036 014
07/27/2016 3:50 PM EDT W 3.29 100 0.00 TSX 039 085
07/27/2016 3:50 PM EDT 3.29 100 0.00 TSX 053 085
07/27/2016 3:50 PM EDT W 3.29 100 0.00 TSX 079 085
07/27/2016 3:50 PM EDT W 3.29 100 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.