Sandvine Corporation

Exchange: TSX Exchange | Aug 4, 2015, 3:39 PM EDT

SVC
$ 3.53 Change Up
Change:
0.02 (0.57%)
Volume:
453,716

Day Low 3.51
Day High 3.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.54
High: 3.56
Bid: 3.52
Bid Size: 10,500
Beta: 2.227
Prev. Close: 3.51
Low: 3.51
Ask: 3.53
Ask Size: 500
VWAP: 3.533262
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 149,592,977
P/E Ratio: 17.500
EPS: 0.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 528,063,209
P/B Ratio: 2.277
Exchange: TSX

News Headlines for Sandvine Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:39 PM EDT 3.53 100 0.02 TSX 001 007
08/04/2015 3:38 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:34 PM EDT 3.53 100 0.02 TSX 065 007
08/04/2015 3:34 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:34 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:34 PM EDT 3.53 100 0.02 TSX 079 007
08/04/2015 3:33 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:32 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:32 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:32 PM EDT 3.53 100 0.02 TSX 039 007
08/04/2015 3:32 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:31 PM EDT 3.53 100 0.02 TSX 065 007
08/04/2015 3:30 PM EDT 3.53 100 0.02 TSX 079 007
08/04/2015 3:30 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:30 PM EDT 3.53 100 0.02 TSX 065 007
08/04/2015 3:30 PM EDT W 3.53 200 0.02 TSX 039 007
08/04/2015 3:30 PM EDT 3.53 100 0.02 TSX 001 007
08/04/2015 3:30 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:30 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:29 PM EDT 3.53 100 0.02 TSX 079 079
08/04/2015 3:29 PM EDT W 3.53 200 0.02 TSX 039 007
08/04/2015 3:29 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:29 PM EDT 3.53 100 0.02 TSX 053 007
08/04/2015 3:29 PM EDT 3.53 100 0.02 TSX 065 007
08/04/2015 3:29 PM EDT 3.53 300 0.02 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.