TMX group TMXmoney

Sandvine Corporation (SVC)
Market: CDN Consolidated
$ 2.88
Nov 28, 2014, 7:55 PM EST
Change: 0.01 (0.35%)
Volume: 842,419
Day Low
2.84
Day High
2.91
Company Chart
Detailed Quote
Open: 2.85 EPS: 0.15
High: 2.91 Ex-Div Date: N/A
Low: 2.84 Dividend: N/A
Prev. Close: 2.87 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 149,800,075
Ask: 0.00 P/E Ratio: 18.500
Ask Size: 0 P/B Ratio: 2.268
Market Cap: 431,424,216 Exchange: TSX
Beta: 1.979 VWAP: 2.878799
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.88 N/A N/A 2.85 2.91 2.84 842.41 k 100% 0.01 0.348% 11/28/2014 4:00 PM
TSX 2.88 2.87 2.88 2.85 2.91 2.84 717.71 k 85.20% 0.01 0.348% 11/28/2014 4:00 PM
Alpha 2.87 N/A N/A 2.84 2.90 2.84 53.00 k 6.29% 0.00 0.00% 11/28/2014 3:53 PM
TMX Select 2.88 N/A N/A 2.84 2.89 2.84 1,300 0.15% 0.01 0.348% 11/28/2014 3:41 PM
Chi-X 2.88 N/A N/A 2.84 2.90 2.84 58.30 k 6.92% 0.01 0.348% 11/28/2014 3:59 PM
Omega 2.88 N/A N/A 2.86 2.90 2.86 4,000 0.47% 0.01 0.348% 11/28/2014 3:41 PM
Pure 2.88 N/A N/A 2.86 2.90 2.86 5,300 0.63% 0.01 0.348% 11/28/2014 3:44 PM
TriAct 2.89 N/A N/A 2.90 2.90 2.89 1,500 0.18% 0.03 1.051% 11/28/2014 2:54 PM
CX2 2.89 N/A N/A 2.88 2.89 2.88 1,300 0.15% 0.02 0.697% 11/28/2014 2:35 PM

All times are in ET.

News Headlines for Sandvine Corporation
7:00 AM EST
November 13, 2014
Sandvine partner ClearSky secures customer for Virtual Series products - Canada Newswire
3:00 AM EST
November 10, 2014
Sandvine Reveals Latest African Internet Trends - PR Newswire
3:00 AM EST
November 10, 2014
Sandvine Reveals Latest African Internet Trends - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 2.88 4,500 0.01 TSX 053 001
11/28/2014 4:00 PM EST Q 2.88 3,800 0.01 TSX 072 001
11/28/2014 4:00 PM EST Q 2.88 100 0.01 TSX 072 065
11/28/2014 3:59 PM EST 2.88 400 0.01 TSX 053 001
11/28/2014 3:59 PM EST 2.88 100 0.01 TSX 039 001
11/28/2014 3:59 PM EST 2.88 100 0.01 TSX 039 072
11/28/2014 3:59 PM EST 2.88 100 0.01 TSX 039 015
11/28/2014 3:59 PM EST 2.88 2,200 0.01 TSX 039 001
11/28/2014 3:59 PM EST 2.88 100 0.01 TSX 039 072
11/28/2014 3:59 PM EST 2.88 100 0.01 TSX 053 015
11/28/2014 3:59 PM EST 2.88 100 0.01 TSX 053 072
11/28/2014 3:59 PM EST 2.88 100 0.01 CHIX 001 072
11/28/2014 3:59 PM EST 2.88 100 0.01 CHIX 001 072
11/28/2014 3:59 PM EST 2.88 100 0.01 TSX 101 072
11/28/2014 3:59 PM EST 2.88 100 0.01 TSX 101 001
11/28/2014 3:59 PM EST 2.88 100 0.01 TSX 053 015
11/28/2014 3:59 PM EST E 2.88 63 0.01 TSX 072 036
11/28/2014 3:58 PM EST 2.88 200 0.01 CHIX 001 013
11/28/2014 3:58 PM EST 2.88 100 0.01 TSX 053 072
11/28/2014 3:58 PM EST 2.88 100 0.01 TSX 053 015
11/28/2014 3:58 PM EST 2.88 100 0.01 TSX 053 015
11/28/2014 3:58 PM EST 2.88 200 0.01 CHIX 001 013
11/28/2014 3:58 PM EST 2.88 200 0.01 CHIX 001 013
11/28/2014 3:57 PM EST 2.88 100 0.01 CHIX 001 013
11/28/2014 3:57 PM EST 2.88 200 0.01 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia