dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Feb 27, 2017, 8:30 AM EST

SVC
$ 2.82 Change Down
Change:
-0.06 (-2.08%)
Volume:
377,536

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 2.82
Bid Size: 1,100
Beta: 1.493
Prev. Close: 2.88
Low: 0.00
Ask: 2.82
Ask Size: 600
VWAP: 2.854506
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 133,903,248
P/E Ratio: 22.000
EPS: 0.130000
Yield: 2.837
Ex-Div Date: 01/23/2017
Market Cap: 377,607,159
P/B Ratio: 1.584
Exchange: TSX

Description

Sandvine Corp along with its subsidiaries develops & markets Network Policy Control solutions for communications service providers. Its solutions help... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 2.82 30 -0.06 TSX 065 036
02/24/2017 4:00 PM EST Q 2.82 200 -0.06 TSX 091 002
02/24/2017 4:00 PM EST Q 2.82 100 -0.06 TSX 079 002
02/24/2017 4:00 PM EST Q 2.82 200 -0.06 TSX 065 002
02/24/2017 3:59 PM EST 2.83 100 -0.05 TSX 002 002
02/24/2017 3:59 PM EST 2.82 1,200 -0.06 TSX 091 001
02/24/2017 3:59 PM EST 2.82 100 -0.06 TSX 053 001
02/24/2017 3:59 PM EST 2.82 400 -0.06 TSX 079 001
02/24/2017 3:59 PM EST 2.82 100 -0.06 TSX 001 001
02/24/2017 3:56 PM EST 2.82 100 -0.06 TSX 001 001
02/24/2017 3:55 PM EST 2.82 100 -0.06 TSX 001 001
02/24/2017 3:55 PM EST 2.82 100 -0.06 TSX 001 001
02/24/2017 3:54 PM EST 2.82 100 -0.06 TSX 001 001
02/24/2017 3:54 PM EST 2.83 100 -0.05 TSX 039 039
02/24/2017 3:54 PM EST 2.83 200 -0.05 TSX 039 039
02/24/2017 3:54 PM EST 2.82 100 -0.06 TSX 001 001
02/24/2017 3:54 PM EST 2.82 100 -0.06 TSX 079 039
02/24/2017 3:54 PM EST W 2.82 200 -0.06 TSX 001 079
02/24/2017 3:54 PM EST W 2.82 400 -0.06 TSX 039 079
02/24/2017 3:54 PM EST W 2.82 300 -0.06 TSX 039 079
02/24/2017 3:54 PM EST 2.82 400 -0.06 TSX 039 079
02/24/2017 3:54 PM EST 2.82 100 -0.06 TSX 079 015
02/24/2017 3:54 PM EST 2.82 600 -0.06 TSX 053 079
02/24/2017 3:54 PM EST 2.82 2,200 -0.06 TSX 053 007
02/24/2017 3:54 PM EST 2.82 200 -0.06 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.