Sandvine Corporation

Market: CDN Consolidated | Apr 25, 2015, 5:30 PM EDT

SVC
$ 4.36
Change:
-0.01 (-0.23%)
Volume:
1,072,409

Day Low 4.34
Day High 4.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.38
High: 4.40
Bid: 0.00
Bid Size: 0
Beta: 1.958
Prev. Close: 4.37
Low: 4.34
Ask: 0.00
Ask Size: 0
VWAP: 4.360218
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 148,626,318
P/E Ratio: 21.200
EPS: 0.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 648,010,746
P/B Ratio: 3.092
Exchange: TSX

News Headlines for Sandvine Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.36 N/A N/A 4.38 4.40 4.34 1.07 m 100% -0.01 -0.229% 04/24/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:10 PM EDT G 4.3602 100 -0.01 ICX 013 013
04/24/2015 4:10 PM EDT G 4.3602 500 -0.01 ICX 013 013
04/24/2015 4:00 PM EDT Q 4.36 200 -0.01 TSX 079 053
04/24/2015 4:00 PM EDT Q 4.36 500 -0.01 TSX 101 053
04/24/2015 3:59 PM EDT 4.37 100 0 TMX 039 079
04/24/2015 3:59 PM EDT 4.365 100 -0.01 CHIX 013 001
04/24/2015 3:59 PM EDT 4.365 100 -0.01 TSX 053 079
04/24/2015 3:59 PM EDT 4.365 200 -0.01 TSX 039 079
04/24/2015 3:59 PM EDT 4.37 100 0 TSX 053 033
04/24/2015 3:59 PM EDT 4.365 100 -0.01 CHIX 013 001
04/24/2015 3:59 PM EDT 4.36 100 -0.01 ALPHA 039 065
04/24/2015 3:59 PM EDT 4.37 100 0 CHIX 013 001
04/24/2015 3:59 PM EDT 4.365 100 -0.01 CHIX 013 001
04/24/2015 3:59 PM EDT 4.365 100 -0.01 CHIX 013 001
04/24/2015 3:59 PM EDT 4.365 200 -0.01 CHIX 013 001
04/24/2015 3:58 PM EDT 4.37 100 0 OMEGA 009 065
04/24/2015 3:58 PM EDT 4.37 100 0 TSX 053 033
04/24/2015 3:58 PM EDT 4.37 100 0 TSX 053 033
04/24/2015 3:58 PM EDT 4.36 200 -0.01 TSX 053 079
04/24/2015 3:58 PM EDT 4.36 100 -0.01 TSX 001 079
04/24/2015 3:58 PM EDT W 4.36 100 -0.01 TSX 079 079
04/24/2015 3:58 PM EDT W 4.36 200 -0.01 TSX 039 079
04/24/2015 3:58 PM EDT 4.36 200 -0.01 TSX 079 079
04/24/2015 3:58 PM EDT 4.36 100 -0.01 TSX 053 079
04/24/2015 3:58 PM EDT 4.36 100 -0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.