TMX group TMXmoney

Sandvine Corporation (SVC)
Market: CDN Consolidated
$ 3.54
Jul 22, 2014, 11:21 AM EDT
Change: 0.04 (1.14%)
Volume: 37,565

Day Low
3.52
Day High
3.55
Company Chart
Detailed Quote
Open: 3.53 EPS: 0.16
High: 3.55 Ex-Div Date: N/A
Low: 3.52 Dividend: N/A
Prev. Close: 3.50 Yield: N/A
Bid: 3.53 Div. Frequency: N/A
Bid Size: 5,100 Shares Out.: 150,295,704
Ask: 3.54 P/E Ratio: 20.400
Ask Size: 9,900 P/B Ratio: 2.975
Market Cap: 532,046,792 Exchange: TSX
Beta: N/A VWAP: 3.502968
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.54 3.53 3.54 3.53 3.55 3.52 37.56 k 100% 0.04 1.143% 07/22/2014 11:25 AM
TSX 3.54 3.53 3.54 3.53 3.55 3.52 25.86 k 68.85% 0.04 1.143% 07/22/2014 11:25 AM
Alpha 3.54 3.53 3.54 3.53 3.55 3.53 1,300 3.46% 0.04 1.143% 07/22/2014 11:17 AM
TMX Select 3.54 3.53 3.55 3.52 3.55 3.52 2,700 7.19% 0.04 1.143% 07/22/2014 11:17 AM
Chi-X 3.53 3.53 3.54 3.52 3.54 3.52 1,200 3.19% 0.04 1.146% 07/22/2014 11:09 AM
Omega 3.54 3.52 3.54 3.53 3.54 3.53 900 2.40% 0.05 1.433% 07/22/2014 11:17 AM
Pure 3.54 3.53 3.54 3.53 3.54 3.53 400 1.06% 0.05 1.433% 07/22/2014 10:48 AM
CX2 3.54 3.53 3.55 3.52 3.54 3.52 5,200 13.84% 0.06 1.724% 07/22/2014 11:17 AM

All times are in ET.

News Headlines for Sandvine Corporation
7:00 AM EDT
July 10, 2014
Sandvine reports Q2 2014 results - Canada Newswire
7:00 AM EDT
June 26, 2014
Sandvine sets date for release of Q2 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 11:25 AM EDT 3.54 100 0.04 TSX 053 039
07/22/2014 11:24 AM EDT 3.54 100 0.04 TSX 053 039
07/22/2014 11:22 AM EDT 3.54 100 0.04 TSX 053 039
07/22/2014 11:21 AM EDT 3.54 100 0.04 TSX 053 039
07/22/2014 11:20 AM EDT 3.54 100 0.04 TSX 053 039
07/22/2014 11:18 AM EDT 3.54 100 0.04 TSX 053 039
07/22/2014 11:17 AM EDT 3.54 900 0.04 CX2 002 001
07/22/2014 11:17 AM EDT 3.54 100 0.04 OMEGA 002 065
07/22/2014 11:17 AM EDT 3.54 100 0.04 TMX 002 065
07/22/2014 11:17 AM EDT 3.54 100 0.04 ALPHA 002 099
07/22/2014 11:17 AM EDT 3.54 200 0.04 ALPHA 002 065
07/22/2014 11:17 AM EDT 3.54 100 0.04 CX2 053 001
07/22/2014 11:16 AM EDT 3.53 500 0.03 CX2 001 033
07/22/2014 11:16 AM EDT 3.53 800 0.03 TSX 033 033
07/22/2014 11:16 AM EDT 3.53 500 0.03 TMX 001 033
07/22/2014 11:16 AM EDT 3.54 100 0.04 CX2 053 001
07/22/2014 11:14 AM EDT 3.54 100 0.04 CX2 053 001
07/22/2014 11:13 AM EDT 3.54 100 0.04 CX2 053 001
07/22/2014 11:12 AM EDT 3.54 100 0.04 CX2 053 001
07/22/2014 11:11 AM EDT 3.54 100 0.04 CX2 053 001
07/22/2014 11:10 AM EDT 3.54 100 0.04 CX2 053 001
07/22/2014 11:09 AM EDT 3.53 100 0.03 CX2 033 015
07/22/2014 11:09 AM EDT 3.53 100 0.03 CHIX 033 015
07/22/2014 11:08 AM EDT 3.54 100 0.04 CX2 053 001
07/22/2014 11:07 AM EDT 3.54 100 0.04 CX2 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.