TMX group TMXmoney

Sandvine Corporation (SVC)
Market: CDN Consolidated
$ 2.78
Oct 25, 2014, 11:23 PM EDT
Change: -0.03 (-1.07%)
Volume: 955,703
Day Low
2.78
Day High
2.83
Company Chart
Detailed Quote
Open: 2.82 EPS: 0.15
High: 2.83 Ex-Div Date: N/A
Low: 2.78 Dividend: N/A
Prev. Close: 2.81 Yield: N/A
Bid: 2.77 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 150,469,805
Ask: 2.81 P/E Ratio: 17.900
Ask Size: 1,600 P/B Ratio: 2.189
Market Cap: 418,306,058 Exchange: TSX
Beta: 1.977 VWAP: 2.806625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.78 2.77 2.81 2.82 2.83 2.78 955.70 k 100% -0.03 -1.068% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Sandvine Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 2.78 1,300 -0.03 TSX 039 079
10/24/2014 4:00 PM EDT Q 2.78 500 -0.03 TSX 039 085
10/24/2014 4:00 PM EDT Q 2.78 100 -0.03 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.78 2,600 -0.03 TSX 085 085
10/24/2014 4:00 PM EDT Q 2.78 900 -0.03 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.78 700 -0.03 TSX 001 085
10/24/2014 4:00 PM EDT Q 2.78 500 -0.03 TSX 053 085
10/24/2014 3:59 PM EDT 2.78 500 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 2.78 100 -0.03 TSX 085 053
10/24/2014 3:59 PM EDT 2.78 100 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 2.78 100 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 2.78 4,100 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 2.78 200 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 2.78 100 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 2.78 500 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 2.785 100 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 2.78 2,300 -0.03 TSX 085 001
10/24/2014 3:59 PM EDT 2.78 100 -0.03 TSX 079 001
10/24/2014 3:59 PM EDT 2.78 1,000 -0.03 TSX 007 001
10/24/2014 3:59 PM EDT 2.78 1,000 -0.03 TSX 007 001
10/24/2014 3:59 PM EDT 2.78 600 -0.03 TSX 085 001
10/24/2014 3:59 PM EDT 2.78 200 -0.03 ALPHA 079 001
10/24/2014 3:59 PM EDT 2.78 800 -0.03 ALPHA 039 001
10/24/2014 3:59 PM EDT 2.78 500 -0.03 ALPHA 039 001
10/24/2014 3:59 PM EDT 2.79 100 -0.02 TMX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia