dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Jan 24, 2017, 4:04 PM EST

SVC
$ 2.89 Change Up
Change:
0.20 (7.43%)
Volume:
772,848

Day Low 2.70
Day High 2.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.70
High: 2.93
Bid: 2.87
Bid Size: 26,000
Beta: 1.527
Prev. Close: 2.69
Low: 2.70
Ask: 2.89
Ask Size: 7,600
VWAP: 2.804948
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 135,270,198
P/E Ratio: 8.000
EPS: 0.330000
Yield: 2.974
Ex-Div Date: 01/23/2017
Market Cap: 390,930,872
P/B Ratio: 1.571
Exchange: TSX

Description

Sandvine Corp along with its subsidiaries develops & markets Network Policy Control solutions for communications service providers. Its solutions help... More

News Headlines for Sandvine Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 4:00 PM EST Q 2.89 12 0.20 TSX 002 036
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 053 007
01/24/2017 4:00 PM EST Q 2.89 400 0.20 TSX 002 007
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 002 072
01/24/2017 4:00 PM EST Q 2.89 200 0.20 TSX 002 079
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 002 015
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 002 015
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 002 015
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 002 015
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 002 015
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 002 015
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 002 015
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 002 039
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 002 015
01/24/2017 4:00 PM EST Q 2.89 100 0.20 TSX 053 053
01/24/2017 3:59 PM EST 2.88 800 0.19 TSX 007 001
01/24/2017 3:59 PM EST 2.89 200 0.20 TSX 039 039
01/24/2017 3:59 PM EST 2.89 400 0.20 TSX 039 039
01/24/2017 3:59 PM EST 2.89 100 0.20 TSX 065 039
01/24/2017 3:59 PM EST 2.88 100 0.19 TSX 007 001
01/24/2017 3:59 PM EST 2.88 4,400 0.19 TSX 007 072
01/24/2017 3:59 PM EST 2.88 400 0.19 TSX 001 072
01/24/2017 3:59 PM EST 2.88 200 0.19 TSX 079 072
01/24/2017 3:59 PM EST W 2.88 1,000 0.19 TSX 007 007
01/24/2017 3:57 PM EST 2.89 100 0.20 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.