dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Apr 26, 2017, 1:32 PM EDT

SVC
$ 3.16 real time data Change Up
Change:
0.05 (1.61%)
Volume:
259,911
Real-time price
Day Low 3.09
Day High 3.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.10
High: 3.17
Shares Out.: 126,417,545
Beta: 1.547
Prev. Close: 3.11
Low: 3.09
Market Cap: 399,479,442
VWAP: 3.140326
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.400
EPS: 0.130000
Yield: 2.572
Ex-Div Date: 04/18/2017
P/B Ratio: 1.795
Exchange: TSX

Description

Sandvine Corp along with its subsidiaries develops & markets Network Policy Control solutions for communications service providers. Its solutions help... More

News Headlines for Sandvine Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:28 PM EDT 3.16 100 0.05 TSX 079 013
04/26/2017 1:27 PM EDT 3.16 700 0.05 TSX 033 013
04/26/2017 1:20 PM EDT 3.16 100 0.05 TSX 053 013
04/26/2017 1:16 PM EDT 3.16 100 0.05 TSX 053 013
04/26/2017 1:15 PM EDT 3.16 100 0.05 TSX 079 013
04/26/2017 1:12 PM EDT 3.16 100 0.05 TSX 053 001
04/26/2017 1:08 PM EDT 3.16 1,200 0.05 TSX 079 001
04/26/2017 1:08 PM EDT 3.16 100 0.05 TSX 079 001
04/26/2017 1:06 PM EDT 3.16 100 0.05 TSX 079 001
04/26/2017 1:02 PM EDT 3.16 100 0.05 TSX 079 001
04/26/2017 1:01 PM EDT 3.16 100 0.05 TSX 079 001
04/26/2017 1:00 PM EDT 3.155 100 0.05 TSX 079 065
04/26/2017 12:55 PM EDT 3.16 200 0.05 TSX 079 001
04/26/2017 12:54 PM EDT 3.16 100 0.05 TSX 007 001
04/26/2017 12:54 PM EDT 3.16 300 0.05 TSX 007 001
04/26/2017 12:54 PM EDT 3.16 400 0.05 TSX 007 080
04/26/2017 12:54 PM EDT W 3.16 600 0.05 TSX 007 007
04/26/2017 12:52 PM EDT 3.16 100 0.05 TSX 053 007
04/26/2017 12:52 PM EDT 3.16 100 0.05 TSX 079 007
04/26/2017 12:49 PM EDT 3.16 100 0.05 TSX 079 079
04/26/2017 12:48 PM EDT 3.16 100 0.05 TSX 053 007
04/26/2017 12:37 PM EDT 3.16 100 0.05 TSX 079 079
04/26/2017 12:36 PM EDT 3.16 100 0.05 TSX 053 007
04/26/2017 12:36 PM EDT 3.16 100 0.05 TSX 079 007
04/26/2017 12:35 PM EDT 3.16 1,800 0.05 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.