TMX group TMXmoney

Sandvine Corporation (SVC)
Market: CDN Consolidated
$ 2.88
Nov 23, 2014, 6:41 PM EST
Change: 0.02 (0.70%)
Volume: 261,996
Day Low
2.86
Day High
2.92
Company Chart
Detailed Quote
Open: 2.92 EPS: 0.15
High: 2.92 Ex-Div Date: N/A
Low: 2.86 Dividend: N/A
Prev. Close: 2.86 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 150,469,805
Ask: 0.00 P/E Ratio: 18.600
Ask Size: 0 P/B Ratio: 2.250
Market Cap: 433,353,038 Exchange: TSX
Beta: 1.960 VWAP: 2.885642
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.88 N/A N/A 2.92 2.92 2.86 261.99 k 100% 0.02 0.699% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Sandvine Corporation
7:00 AM EST
November 13, 2014
Sandvine partner ClearSky secures customer for Virtual Series products - Canada Newswire
3:00 AM EST
November 10, 2014
Sandvine Reveals Latest African Internet Trends - PR Newswire
3:00 AM EST
November 10, 2014
Sandvine Reveals Latest African Internet Trends - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 2.88 500 0.02 TSX 053 001
11/21/2014 4:00 PM EST Q 2.88 100 0.02 TSX 053 015
11/21/2014 3:59 PM EST 2.87 100 0.01 CX2 001 002
11/21/2014 3:59 PM EST 2.88 100 0.02 CHIX 001 001
11/21/2014 3:59 PM EST 2.87 100 0.01 ALPHA 079 001
11/21/2014 3:59 PM EST 2.88 100 0.02 CHIX 001 001
11/21/2014 3:59 PM EST 2.87 100 0.01 ALPHA 079 065
11/21/2014 3:59 PM EST 2.88 100 0.02 ALPHA 001 039
11/21/2014 3:59 PM EST 2.88 200 0.02 ALPHA 001 079
11/21/2014 3:59 PM EST 2.88 100 0.02 ALPHA 001 079
11/21/2014 3:59 PM EST 2.87 200 0.01 ALPHA 079 039
11/21/2014 3:59 PM EST 2.875 200 0.02 TCM 014 001
11/21/2014 3:59 PM EST 2.88 100 0.02 CX2 014 001
11/21/2014 3:59 PM EST 2.875 300 0.02 TCM 014 001
11/21/2014 3:59 PM EST 2.87 100 0.01 TSX 079 065
11/21/2014 3:59 PM EST 2.87 200 0.01 ALPHA 079 065
11/21/2014 3:59 PM EST 2.87 100 0.01 ALPHA 079 065
11/21/2014 3:58 PM EST 2.87 100 0.01 TSX 053 053
11/21/2014 3:57 PM EST 2.87 100 0.01 ALPHA 079 065
11/21/2014 3:57 PM EST 2.87 100 0.01 TSX 079 053
11/21/2014 3:56 PM EST 2.87 100 0.01 TSX 053 053
11/21/2014 3:55 PM EST 2.875 100 0.02 TCM 014 079
11/21/2014 3:55 PM EST 2.87 100 0.01 TSX 079 053
11/21/2014 3:55 PM EST 2.87 100 0.01 ALPHA 039 065
11/21/2014 3:55 PM EST 2.87 100 0.01 ALPHA 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia