TMX group TMXmoney

Sandvine Corporation (SVC)
Exchange: Toronto Stock Exchange
$2.010
May 19, 2013, 2:58 PM EDT
Change: -0.04 (-1.95%)
Volume: 54,307

Day Low
2.000
Day High
2.070
52 Week Low
1.080
52 Week High
2.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 2.060 EPS: 0.01
High: 2.070 Ex-Div Date: N/A
Low: 2.000 Dividend: N/A
Prev. Close: 2.050 Yield: N/A
Bid: 2.000 Div. Frequency: N/A
Bid Size: 18,200 Shares Out.: 138,355,904
Ask: 2.020 P/E Ratio: 85.20
Ask Size: 1,100 P/B Ratio: 2.422
Market Cap: 278,095,367 Exchange: TSX
Beta:   1.813 VWAP:   2.041
News Headlines for Sandvine Corporation
7:00 AM EDT
May 14, 2013Sandvine report: Apple takes big bite of streaming video - Canada Newswire
7:00 AM EDT
May 06, 2013Sandvine Receives Over $4 Million in Initial Orders from National South East Asian Operator - Canada Newswire
7:00 AM EDT
April 11, 2013Sandvine reports Q1 2013 results - Canada Newswire
7:00 AM EDT
March 28, 2013Sandvine sets date for release of Q1 2013 results - Canada Newswire
7:00 AM EDT
March 26, 2013Sandvine ecosystem enables 40 successful deployments - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 2.010 100 -0.040 079 001
3:55 PM EDT 2.010 100 -0.040 001 015
3:55 PM EDT 2.010 100 -0.040 001 001
3:55 PM EDT 2.010 100 -0.040 001 001
3:55 PM EDT 2.010 100 -0.040 001 001
3:55 PM EDT 2.010 400 -0.040 001 079
3:55 PM EDT 2.010 100 -0.040 001 001
3:55 PM EDT 2.010 100 -0.040 001 015
3:53 PM EDT 2.010 100 -0.040 002 015
3:47 PM EDT 2.000 2,500 -0.050 007 007
2:41 PM EDT 2.010 500 -0.040 001 079
2:23 PM EDT 2.010 100 -0.040 079 079
1:55 PM EDT 2.010 1,000 -0.040 001 002
1:55 PM EDT 2.010 500 -0.040 001 002
1:55 PM EDT 2.010 500 -0.040 002 002
1:45 PM EDT 2.010 100 -0.040 079 079
1:32 PM EDT 2.020 600 -0.030 002 062
1:32 PM EDT 2.020 500 -0.030 002 039
1:08 PM EDT 2.010 100 -0.040 001 079
1:01 PM EDT 2.010 20 -0.040 036 124
1:01 PM EDT 2.010 100 -0.040 079 124
1:01 PM EDT 2.010 800 -0.040 079 124
12:56 PM EDT 2.020 500 -0.030 039 062
12:55 PM EDT 2.020 100 -0.030 002 101
12:55 PM EDT 2.020 100 -0.030 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.