Sandvine Corporation

Market: CDN Consolidated | Apr 1, 2015, 5:08 AM EDT

SVC
$ 3.66
Change:
0.11 (3.10%)
Volume:
392,488

Day Low 3.51
Day High 3.67
52 Week Low 2.34
52 Week High 4.08


  • Upcoming Earnings: 04/9/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.57
High: 3.67
Bid: 0.00
Bid Size: 0
Beta: 1.910
Prev. Close: 3.55
Low: 3.51
Ask: 0.00
Ask Size: 0
VWAP: 3.606129
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 148,626,318
P/E Ratio: 20.500
EPS: 0.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 543,972,324
P/B Ratio: 2.614
Exchange: TSX

News Headlines for Sandvine Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.66 N/A N/A 3.57 3.67 3.51 392.48 k 100% 0.11 3.099% 03/31/2015 4:00 PM
TSX 3.66 3.51 3.68 3.57 3.67 3.53 170.02 k 43.32% 0.11 3.099% 03/31/2015 4:00 PM
Alpha 3.66 N/A N/A 3.51 3.67 3.51 76.70 k 19.54% 0.11 3.099% 03/31/2015 3:59 PM
TMX Select 3.66 N/A N/A 3.57 3.66 3.54 19.20 k 4.89% 0.11 3.099% 03/31/2015 3:59 PM
Chi-X 3.67 N/A N/A 3.52 3.67 3.52 70.20 k 17.89% 0.12 3.380% 03/31/2015 3:59 PM
Omega 3.66 N/A N/A 3.53 3.66 3.53 6,600 1.68% 0.11 3.099% 03/31/2015 3:59 PM
Pure 3.66 N/A N/A 3.57 3.66 3.57 2,900 0.74% 0.11 3.099% 03/31/2015 3:59 PM
TriAct 3.63 N/A N/A 0.00 0.00 0.00 19.26 k 4.91% 0.00 0.00% 03/31/2015 3:56 PM
CX2 3.67 N/A N/A 3.51 3.67 3.51 27.60 k 7.03% 0.12 3.380% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 3.66 61 0.11 TSX 036 065
03/31/2015 4:00 PM EDT Q 3.66 800 0.11 TSX 079 053
03/31/2015 4:00 PM EDT Q 3.66 400 0.11 TSX 079 053
03/31/2015 4:00 PM EDT Q 3.66 600 0.11 TSX 079 065
03/31/2015 3:59 PM EDT 3.66 100 0.11 TMX 001 039
03/31/2015 3:59 PM EDT 3.66 100 0.11 ALPHA 039 001
03/31/2015 3:59 PM EDT 3.66 300 0.11 ALPHA 079 001
03/31/2015 3:59 PM EDT W 3.67 400 0.12 TSX 001 007
03/31/2015 3:59 PM EDT 3.67 100 0.12 ALPHA 001 039
03/31/2015 3:59 PM EDT 3.66 300 0.11 TMX 079 065
03/31/2015 3:59 PM EDT 3.67 100 0.12 CHIX 001 001
03/31/2015 3:59 PM EDT 3.67 200 0.12 CHIX 001 001
03/31/2015 3:59 PM EDT 3.67 200 0.12 CX2 001 001
03/31/2015 3:59 PM EDT 3.66 200 0.11 OMEGA 001 001
03/31/2015 3:59 PM EDT 3.66 200 0.11 PURE 001 079
03/31/2015 3:59 PM EDT 3.66 100 0.11 PURE 001 001
03/31/2015 3:59 PM EDT 3.67 100 0.12 TSX 039 007
03/31/2015 3:59 PM EDT 3.67 100 0.12 TSX 039 039
03/31/2015 3:59 PM EDT 3.66 100 0.11 TSX 001 079
03/31/2015 3:59 PM EDT 3.66 100 0.11 TSX 001 079
03/31/2015 3:59 PM EDT 3.66 200 0.11 TSX 001 079
03/31/2015 3:59 PM EDT 3.66 100 0.11 TSX 001 079
03/31/2015 3:59 PM EDT 3.66 100 0.11 TSX 001 053
03/31/2015 3:59 PM EDT 3.66 100 0.11 TSX 001 072
03/31/2015 3:59 PM EDT 3.66 100 0.11 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia