dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Apr 29, 2016, 7:46 AM EDT

SVC
$ 2.79 Change Up
Change:
0.04 (1.45%)
Volume:
268,052

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 2.85
Bid Size: 2,500
Beta: 1.673
Prev. Close: 2.75
Low: 0.00
Ask: 2.85
Ask Size: 11,300
VWAP: 2.800658
Dividend: 0.018 CAD
Div. Frequency: Quarterly
Shares Out.: 144,728,778
P/E Ratio: 8.200
EPS: 0.37
Yield: 2.509
Ex-Div Date: 04/18/2016
Market Cap: 403,793,291
P/B Ratio: 1.594
Exchange: TSX

News Headlines for Sandvine Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 2.79 65 0.04 TSX 036 065
04/28/2016 4:00 PM EDT Q 2.79 100 0.04 TSX 015 101
04/28/2016 4:00 PM EDT Q 2.79 100 0.04 TSX 015 101
04/28/2016 4:00 PM EDT Q 2.79 100 0.04 TSX 079 101
04/28/2016 4:00 PM EDT Q 2.79 200 0.04 TSX 079 065
04/28/2016 3:59 PM EDT 2.80 700 0.05 TSX 019 079
04/28/2016 3:59 PM EDT 2.80 1,500 0.05 TSX 019 079
04/28/2016 3:59 PM EDT 2.80 700 0.05 TSX 019 079
04/28/2016 3:59 PM EDT 2.80 100 0.05 TSX 019 079
04/28/2016 3:59 PM EDT 2.80 6,800 0.05 TSX 019 002
04/28/2016 3:59 PM EDT 2.795 2,800 0.05 TSX 019 002
04/28/2016 3:59 PM EDT 2.79 300 0.04 TSX 019 001
04/28/2016 3:57 PM EDT 2.79 200 0.04 TSX 019 001
04/28/2016 3:50 PM EDT 2.795 3,500 0.05 TSX 001 002
04/28/2016 3:48 PM EDT 2.795 3,000 0.05 TSX 001 002
04/28/2016 3:48 PM EDT 2.795 2,000 0.05 TSX 001 002
04/28/2016 3:48 PM EDT 2.80 400 0.05 TSX 019 002
04/28/2016 3:48 PM EDT 2.80 700 0.05 TSX 019 002
04/28/2016 3:48 PM EDT 2.80 700 0.05 TSX 019 002
04/28/2016 3:48 PM EDT 2.80 200 0.05 TSX 019 079
04/28/2016 3:48 PM EDT 2.80 1,000 0.05 TSX 019 101
04/28/2016 3:48 PM EDT 2.80 300 0.05 TSX 019 001
04/28/2016 3:48 PM EDT 2.80 1,100 0.05 TSX 019 053
04/28/2016 3:48 PM EDT 2.80 100 0.05 TSX 019 001
04/28/2016 3:48 PM EDT 2.80 200 0.05 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.