Sandvine Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 8:51 AM EST

SVC
$ 3.69
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 2.34
52 Week High 4.08


  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.932
Prev. Close: 3.69
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 148,423,085
P/E Ratio: 21.700
EPS: 0.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 547,681,184
P/B Ratio: 2.655
Exchange: TSX

News Headlines for Sandvine Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 3.69 3.60 3.60 0.00 0.00 0.00 456.85 k 68.15% -0.06 -1.600% 03/05/2015 4:00 PM
Alpha 3.69 N/A N/A 3.76 3.77 3.67 102.90 k 15.35% -0.06 -1.600% 03/05/2015 3:59 PM
TriAct 3.69 N/A N/A 3.77 3.77 3.69 110.60 k 16.50% -0.07 -1.864% 03/05/2015 2:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 3.69 56 0 TSX 072 036
03/05/2015 4:00 PM EST Q 3.69 1,700 0 TSX 072 039
03/05/2015 4:00 PM EST Q 3.69 500 0 TSX 072 039
03/05/2015 4:00 PM EST Q 3.69 1,000 0 TSX 072 079
03/05/2015 4:00 PM EST Q 3.69 1,000 0 TSX 072 079
03/05/2015 4:00 PM EST Q 3.69 1,000 0 TSX 072 079
03/05/2015 4:00 PM EST Q 3.69 900 0 TSX 072 053
03/05/2015 4:00 PM EST Q 3.69 100 0 TSX 072 072
03/05/2015 4:00 PM EST Q 3.69 300 0 TSX 072 053
03/05/2015 4:00 PM EST Q 3.69 100 0 TSX 053 053
03/05/2015 3:59 PM EST 3.69 100 0 CHIX 001 079
03/05/2015 3:59 PM EST 3.69 100 0 CHIX 001 001
03/05/2015 3:59 PM EST 3.69 100 0 CHIX 001 001
03/05/2015 3:59 PM EST 3.69 300 0 CHIX 001 001
03/05/2015 3:59 PM EST 3.69 100 0 CHIX 001 001
03/05/2015 3:59 PM EST 3.685 100 -0.01 CHIX 001 001
03/05/2015 3:59 PM EST 3.685 100 -0.01 CHIX 001 001
03/05/2015 3:59 PM EST W 3.68 300 -0.01 TSX 079 001
03/05/2015 3:59 PM EST 3.69 100 0 CX2 053 001
03/05/2015 3:59 PM EST 3.69 100 0 ALPHA 001 079
03/05/2015 3:59 PM EST 3.69 200 0 ALPHA 065 079
03/05/2015 3:59 PM EST 3.69 100 0 TMX 065 039
03/05/2015 3:59 PM EST 3.69 700 0 TMX 065 039
03/05/2015 3:59 PM EST 3.68 400 -0.01 TSX 053 053
03/05/2015 3:59 PM EST 3.68 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia