dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Sep 4, 2015, 11:28 PM EDT

SVC
$ 3.03 Change Down
Change:
-0.04 (-1.30%)
Volume:
295,465

Day Low 3.01
Day High 3.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.05
High: 3.07
Bid: 3.01
Bid Size: 1,400
Beta: 2.129
Prev. Close: 3.07
Low: 3.01
Ask: 3.05
Ask Size: 3,000
VWAP: 3.047861
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 149,880,894
P/E Ratio: 15.000
EPS: 0.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 454,139,109
P/B Ratio: 1.918
Exchange: TSX

News Headlines for Sandvine Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 3.03 300 -0.04 TSX 053 015
09/04/2015 3:59 PM EDT 3.02 500 -0.05 TSX 079 124
09/04/2015 3:59 PM EDT 3.02 300 -0.05 TSX 039 124
09/04/2015 3:59 PM EDT 3.02 200 -0.05 TSX 079 124
09/04/2015 3:59 PM EDT 3.02 200 -0.05 TSX 079 065
09/04/2015 3:59 PM EDT 3.02 100 -0.05 TSX 039 039
09/04/2015 3:58 PM EDT 3.02 100 -0.05 TSX 039 039
09/04/2015 3:57 PM EDT 3.02 100 -0.05 TSX 039 039
09/04/2015 3:55 PM EDT 3.02 100 -0.05 TSX 007 001
09/04/2015 3:55 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:55 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:55 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:55 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:55 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:55 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:55 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:55 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:55 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:55 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:54 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:54 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:54 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:54 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:54 PM EDT W 3.03 300 -0.04 TSX 007 007
09/04/2015 3:54 PM EDT W 3.03 300 -0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.