dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Dec 9, 2016, 5:58 PM EST

SVC
$ 2.75 Change Down
Change:
-0.34 (-11.00%)
Volume:
2,754,808

Day Low 2.45
Day High 2.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.75
High: 2.83
Bid: 2.75
Bid Size: 9,800
Beta: 1.720
Prev. Close: 3.09
Low: 2.45
Ask: 2.76
Ask Size: 5,600
VWAP: 2.706172
Dividend: 0.018 CAD
Div. Frequency: Quarterly
Shares Out.: 135,662,488
P/E Ratio: 8.800
EPS: 0.330000
Yield: 2.265
Ex-Div Date: 10/18/2016
Market Cap: 373,071,842
P/B Ratio: 1.478
Exchange: TSX

Description

Sandvine Corp along with its subsidiaries develops & markets Network Policy Control solutions for communications service providers. Its solutions help... More

News Headlines for Sandvine Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:25 PM EST T 2.75 1,000 -0.34 TSX 007 085
12/09/2016 4:15 PM EST T 2.75 800 -0.34 TSX 007 065
12/09/2016 4:15 PM EST T 2.75 1,100 -0.34 TSX 007 065
12/09/2016 4:15 PM EST T 2.75 700 -0.34 TSX 007 065
12/09/2016 4:15 PM EST T 2.75 100 -0.34 TSX 007 101
12/09/2016 4:00 PM EST Q 2.75 500 -0.34 TSX 001 101
12/09/2016 4:00 PM EST Q 2.75 100 -0.34 TSX 001 015
12/09/2016 4:00 PM EST Q 2.75 100 -0.34 TSX 001 015
12/09/2016 4:00 PM EST Q 2.75 600 -0.34 TSX 001 065
12/09/2016 4:00 PM EST Q 2.75 900 -0.34 TSX 001 079
12/09/2016 4:00 PM EST Q 2.75 500 -0.34 TSX 001 039
12/09/2016 4:00 PM EST Q 2.75 1,300 -0.34 TSX 001 053
12/09/2016 4:00 PM EST Q 2.75 3,500 -0.34 TSX 001 101
12/09/2016 3:59 PM EST E 2.75 1 -0.34 TSX 079 036
12/09/2016 3:59 PM EST 2.75 100 -0.34 TSX 001 079
12/09/2016 3:59 PM EST 2.74 200 -0.35 TSX 002 001
12/09/2016 3:59 PM EST 2.74 100 -0.35 TSX 079 001
12/09/2016 3:59 PM EST 2.74 300 -0.35 TSX 079 001
12/09/2016 3:59 PM EST E 2.75 40 -0.34 TSX 002 036
12/09/2016 3:59 PM EST W 2.75 100 -0.34 TSX 002 001
12/09/2016 3:59 PM EST W 2.75 1,000 -0.34 TSX 079 001
12/09/2016 3:59 PM EST W 2.75 100 -0.34 TSX 039 001
12/09/2016 3:59 PM EST W 2.75 100 -0.34 TSX 079 001
12/09/2016 3:59 PM EST W 2.75 400 -0.34 TSX 039 001
12/09/2016 3:59 PM EST 2.75 200 -0.34 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.