dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Sep 27, 2016, 4:25 AM EDT

SVC
$ 2.95 Change Down
Change:
-0.02 (-0.67%)
Volume:
310,196

Day Low 2.92
Day High 2.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.98
High: 2.98
Bid: 2.93
Bid Size: 17,200
Beta: 1.907
Prev. Close: 2.97
Low: 2.92
Ask: 2.96
Ask Size: 4,700
VWAP: 2.933168
Dividend: 0.018 CAD
Div. Frequency: Quarterly
Shares Out.: 135,917,335
P/E Ratio: 8.600
EPS: 0.340000
Yield: 2.373
Ex-Div Date: 07/18/2016
Market Cap: 400,956,138
P/B Ratio: 1.586
Exchange: TSX

Description

Sandvine Corp along with its subsidiaries develops & markets Network Policy Control solutions for communications service providers. Its solutions help... More

News Headlines for Sandvine Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 2.95 100 -0.02 TSX 053 053
09/26/2016 4:00 PM EDT Q 2.95 100 -0.02 TSX 053 053
09/26/2016 3:59 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:59 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:58 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:57 PM EDT 2.95 100 -0.02 TSX 053 053
09/26/2016 3:57 PM EDT 2.95 200 -0.02 TSX 001 053
09/26/2016 3:57 PM EDT 2.95 1,500 -0.02 TSX 001 002
09/26/2016 3:56 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:54 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:53 PM EDT E 2.95 29 -0.02 TSX 065 036
09/26/2016 3:51 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:50 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:48 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:44 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:40 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:35 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:33 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:30 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:23 PM EDT 2.95 100 -0.02 TSX 079 079
09/26/2016 3:20 PM EDT 2.94 100 -0.03 TSX 001 015
09/26/2016 3:20 PM EDT 2.94 100 -0.03 TSX 001 015
09/26/2016 3:20 PM EDT 2.94 400 -0.03 TSX 001 001
09/26/2016 3:20 PM EDT 2.94 100 -0.03 TSX 001 015
09/26/2016 3:20 PM EDT 2.94 100 -0.03 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.