dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Feb 8, 2016, 2:51 AM EST

SVC
$ 3.35 Change Down
Change:
-0.26 (-7.20%)
Volume:
596,212

Day Low 3.33
Day High 3.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.58
High: 3.62
Bid: 3.34
Bid Size: 1,500
Beta: 1.914
Prev. Close: 3.61
Low: 3.33
Ask: 3.39
Ask Size: 10,500
VWAP: 3.437815
Dividend: 0.018 CAD
Div. Frequency: Quarterly
Shares Out.: 146,348,781
P/E Ratio: 9.100
EPS: 0.37
Yield: 2.090
Ex-Div Date: 01/18/2016
Market Cap: 490,268,416
P/B Ratio: 1.772
Exchange: TSX

News Headlines for Sandvine Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 3.35 200 -0.26 TSX 053 079
02/05/2016 4:00 PM EST Q 3.35 100 -0.26 TSX 015 079
02/05/2016 4:00 PM EST Q 3.35 100 -0.26 TSX 101 079
02/05/2016 4:00 PM EST Q 3.35 300 -0.26 TSX 101 039
02/05/2016 4:00 PM EST Q 3.35 100 -0.26 TSX 053 053
02/05/2016 3:59 PM EST 3.34 100 -0.27 TSX 039 072
02/05/2016 3:59 PM EST 3.34 300 -0.27 TSX 039 015
02/05/2016 3:59 PM EST 3.34 100 -0.27 TSX 039 015
02/05/2016 3:59 PM EST 3.34 300 -0.27 TSX 039 015
02/05/2016 3:59 PM EST 3.34 100 -0.27 TSX 039 072
02/05/2016 3:59 PM EST 3.34 300 -0.27 TSX 039 079
02/05/2016 3:59 PM EST 3.34 300 -0.27 TSX 039 079
02/05/2016 3:59 PM EST 3.34 300 -0.27 TSX 001 079
02/05/2016 3:59 PM EST 3.33 200 -0.28 TSX 072 053
02/05/2016 3:59 PM EST 3.33 1,800 -0.28 TSX 072 001
02/05/2016 3:59 PM EST 3.33 7,600 -0.28 TSX 072 001
02/05/2016 3:59 PM EST 3.33 900 -0.28 TSX 002 001
02/05/2016 3:59 PM EST 3.33 100 -0.28 TSX 002 053
02/05/2016 3:59 PM EST 3.34 2,200 -0.27 TSX 053 001
02/05/2016 3:59 PM EST 3.35 200 -0.26 TSX 079 001
02/05/2016 3:59 PM EST 3.35 1,600 -0.26 TSX 053 001
02/05/2016 3:59 PM EST 3.35 600 -0.26 TSX 079 001
02/05/2016 3:59 PM EST 3.35 1,300 -0.26 TSX 007 001
02/05/2016 3:59 PM EST 3.35 2,500 -0.26 TSX 079 001
02/05/2016 3:59 PM EST 3.35 300 -0.26 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.