Sandvine Corporation

Market: CDN Consolidated | Jul 4, 2015, 12:47 PM EDT

SVC
$ 3.69 Change Down
Change:
-0.03 (-0.81%)
Volume:
270,727

Day Low 3.62
Day High 3.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.73
High: 3.73
Bid: 0.00
Bid Size: 0
Beta: 2.270
Prev. Close: 3.72
Low: 3.62
Ask: 0.00
Ask Size: 0
VWAP: 3.680046
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 149,592,977
P/E Ratio: 17.900
EPS: 0.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 551,998,085
P/B Ratio: 2.527
Exchange: TSX

News Headlines for Sandvine Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.69 N/A N/A 3.73 3.73 3.62 270.72 k 100% -0.03 -0.806% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 3.69 200 -0.03 TSX 053 001
07/03/2015 4:00 PM EDT Q 3.69 100 -0.03 TSX 053 039
07/03/2015 3:59 PM EDT 3.685 100 -0.04 CHIX 001 001
07/03/2015 3:59 PM EDT 3.68 300 -0.04 TMX 001 039
07/03/2015 3:59 PM EDT 3.68 100 -0.04 TSX 079 065
07/03/2015 3:59 PM EDT 3.68 100 -0.04 TSX 079 065
07/03/2015 3:59 PM EDT 3.68 100 -0.04 TSX 007 065
07/03/2015 3:59 PM EDT 3.69 100 -0.03 CX2 053 039
07/03/2015 3:59 PM EDT 3.69 100 -0.03 CX2 053 001
07/03/2015 3:59 PM EDT 3.68 100 -0.04 ALPHA 039 065
07/03/2015 3:59 PM EDT 3.68 100 -0.04 CX2 001 001
07/03/2015 3:59 PM EDT 3.69 200 -0.03 TSX 053 053
07/03/2015 3:58 PM EDT 3.69 100 -0.03 CHIX 001 001
07/03/2015 3:58 PM EDT 3.68 200 -0.04 CX2 039 001
07/03/2015 3:58 PM EDT 3.68 300 -0.04 TMX 001 001
07/03/2015 3:57 PM EDT 3.68 100 -0.04 CX2 039 053
07/03/2015 3:57 PM EDT 3.69 200 -0.03 CX2 053 039
07/03/2015 3:57 PM EDT 3.69 100 -0.03 CHIX 072 001
07/03/2015 3:57 PM EDT 3.69 100 -0.03 CHIX 072 001
07/03/2015 3:57 PM EDT 3.70 100 -0.02 CX2 053 001
07/03/2015 3:57 PM EDT 3.70 100 -0.02 CX2 053 039
07/03/2015 3:57 PM EDT 3.68 100 -0.04 TSX 007 065
07/03/2015 3:57 PM EDT 3.69 100 -0.03 TSX 072 039
07/03/2015 3:57 PM EDT 3.69 200 -0.03 TSX 053 001
07/03/2015 3:57 PM EDT 3.69 900 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.