dcsimg

Sandvine Corporation

Exchange: TSX Exchange | May 29, 2016, 4:54 PM EDT

SVC
$ 2.79 Change Up
Change:
0.08 (2.95%)
Volume:
698,545

Day Low 2.70
Day High 2.88
52 Week Low 2.220000
52 Week High 4.430000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.70
High: 2.88
Bid: 2.79
Bid Size: 1,000
Beta: 1.605
Prev. Close: 2.71
Low: 2.70
Ask: 2.82
Ask Size: 1,500
VWAP: 2.799533
Dividend: 0.018 CAD
Div. Frequency: Quarterly
Shares Out.: 144,728,778
P/E Ratio: 8.300
EPS: 0.370000
Yield: 2.509
Ex-Div Date: 04/18/2016
Market Cap: 403,793,291
P/B Ratio: 1.550
Exchange: TSX

Description

Sandvine Corp along with its subsidiaries develops & markets Network Policy Control solutions for communications service providers. Its solutions help... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 2.79 3,200 0.08 TSX 039 007
05/27/2016 4:00 PM EDT Q 2.79 300 0.08 TSX 072 007
05/27/2016 4:00 PM EDT Q 2.79 300 0.08 TSX 079 007
05/27/2016 4:00 PM EDT Q 2.79 200 0.08 TSX 072 007
05/27/2016 4:00 PM EDT Q 2.79 2,900 0.08 TSX 079 007
05/27/2016 4:00 PM EDT Q 2.79 2,900 0.08 TSX 079 007
05/27/2016 4:00 PM EDT Q 2.79 2,800 0.08 TSX 001 007
05/27/2016 4:00 PM EDT Q 2.79 400 0.08 TSX 079 007
05/27/2016 4:00 PM EDT Q 2.79 300 0.08 TSX 072 007
05/27/2016 4:00 PM EDT Q 2.79 400 0.08 TSX 072 007
05/27/2016 4:00 PM EDT Q 2.79 300 0.08 TSX 072 007
05/27/2016 4:00 PM EDT Q 2.79 200 0.08 TSX 072 007
05/27/2016 4:00 PM EDT Q 2.79 2,000 0.08 TSX 039 007
05/27/2016 4:00 PM EDT Q 2.79 200 0.08 TSX 072 007
05/27/2016 4:00 PM EDT Q 2.79 1,300 0.08 TSX 001 007
05/27/2016 4:00 PM EDT Q 2.79 200 0.08 TSX 072 007
05/27/2016 4:00 PM EDT Q 2.79 200 0.08 TSX 072 007
05/27/2016 4:00 PM EDT Q 2.79 800 0.08 TSX 039 007
05/27/2016 4:00 PM EDT Q 2.79 100 0.08 TSX 053 007
05/27/2016 4:00 PM EDT Q 2.79 1,300 0.08 TSX 101 007
05/27/2016 3:59 PM EDT 2.80 100 0.09 TSX 001 002
05/27/2016 3:59 PM EDT 2.80 100 0.09 TSX 001 002
05/27/2016 3:59 PM EDT 2.80 100 0.09 TSX 079 079
05/27/2016 3:59 PM EDT 2.80 200 0.09 TSX 053 002
05/27/2016 3:59 PM EDT 2.80 300 0.09 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.