TMX group TMXmoney

Sandvine Corporation (SVC)
Market: CDN Consolidated
$ 3.135
Jan 29, 2015, 11:04 AM EST
Change: 0.015 (0.48%)
Volume: 109,287
Day Low
3.12
Day High
3.16
Company Chart
Detailed Quote
Open: 3.15 EPS: 0.18
High: 3.16 Ex-Div Date: N/A
Low: 3.12 Dividend: N/A
Prev. Close: 3.12 Yield: N/A
Bid: 3.13 Div. Frequency: N/A
Bid Size: 15,900 Shares Out.: 148,587,945
Ask: 3.14 P/E Ratio: 17.500
Ask Size: 8,300 P/B Ratio: 2.288
Market Cap: 465,823,208 Exchange: TSX
Beta: 2.152 VWAP: 3.141661
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.14 3.13 3.14 3.15 3.16 3.12 109.28 k 100% 0.02 0.481% 01/29/2015 11:02 AM
TSX 3.14 3.13 3.14 3.15 3.16 3.12 44.98 k 41.16% 0.02 0.641% 01/29/2015 10:43 AM
Alpha 3.14 3.13 3.14 3.16 3.16 3.12 16.30 k 14.91% 0.02 0.641% 01/29/2015 11:01 AM
TMX Select 3.13 3.13 N/A 3.14 3.14 3.12 1,000 0.92% 0.01 0.321% 01/29/2015 10:41 AM
Chi-X 3.13 3.13 3.14 3.15 3.16 3.13 18.70 k 17.11% 0.01 0.321% 01/29/2015 10:54 AM
Omega 3.13 3.13 3.15 3.16 3.16 3.12 2,700 2.47% 0.01 0.321% 01/29/2015 10:41 AM
Pure 3.13 3.13 3.14 3.14 3.14 3.13 600 0.55% 0.01 0.321% 01/29/2015 10:41 AM
TriAct 3.14 N/A N/A 3.16 3.16 3.13 6,400 5.86% 0.02 0.642% 01/29/2015 11:02 AM
CX2 3.14 3.13 3.14 3.15 3.16 3.12 18.60 k 17.02% 0.01 0.319% 01/29/2015 11:02 AM

All times are in ET.

News Headlines for Sandvine Corporation
7:00 AM EST
January 15, 2015
Sandvine reports Q4 2014 results - Canada Newswire
1:00 PM EST
December 16, 2014
Sandvine sets date for release of Q4 2014 results - Canada Newswire
7:00 AM EST
December 02, 2014
Sandvine receives $5 million order for new 100GE PTS 32000 platform - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 11:02 AM EST 3.14 200 0.02 CX2 033 001
01/29/2015 11:02 AM EST 3.135 100 0.02 TCM 033 001
01/29/2015 11:02 AM EST 3.14 100 0.02 CX2 033 001
01/29/2015 11:01 AM EST 3.14 200 0.02 CX2 033 001
01/29/2015 11:01 AM EST 3.13 100 0.01 CX2 099 053
01/29/2015 11:01 AM EST 3.14 100 0.02 ALPHA 001 079
01/29/2015 11:00 AM EST 3.13 100 0.01 CX2 099 053
01/29/2015 10:59 AM EST 3.14 100 0.02 ALPHA 001 079
01/29/2015 10:59 AM EST 3.14 200 0.02 CX2 033 001
01/29/2015 10:59 AM EST 3.135 100 0.02 TCM 033 001
01/29/2015 10:59 AM EST 3.14 100 0.02 ALPHA 033 039
01/29/2015 10:59 AM EST 3.14 100 0.02 CX2 033 001
01/29/2015 10:59 AM EST 3.14 100 0.02 CX2 033 001
01/29/2015 10:58 AM EST 3.14 200 0.02 CX2 033 001
01/29/2015 10:57 AM EST 3.14 100 0.02 CX2 080 001
01/29/2015 10:56 AM EST 3.14 300 0.02 CX2 033 001
01/29/2015 10:56 AM EST 3.14 100 0.02 ALPHA 033 039
01/29/2015 10:56 AM EST 3.14 100 0.02 CX2 033 001
01/29/2015 10:56 AM EST 3.135 100 0.02 TCM 033 001
01/29/2015 10:55 AM EST 3.14 300 0.02 CX2 033 001
01/29/2015 10:55 AM EST 3.135 100 0.02 TCM 033 039
01/29/2015 10:54 AM EST 3.13 100 0.01 CHIX 001 001
01/29/2015 10:54 AM EST 3.13 1,200 0.01 CX2 099 002
01/29/2015 10:54 AM EST 3.13 700 0.01 CX2 001 002
01/29/2015 10:54 AM EST 3.135 1,100 0.02 TCM 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia