TMX group TMXmoney

Sandvine Corporation (SVC)
Market: CDN Consolidated
$ 3.31
Aug 27, 2014, 8:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.16
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.31 Yield: N/A
Bid: 3.28 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 150,376,607
Ask: 3.28 P/E Ratio: 19.600
Ask Size: 300 P/B Ratio: 2.713
Market Cap: 497,746,569 Exchange: TSX
Beta: 1.934 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.31 3.28 3.28 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 4:00 PM
TSX 3.31 3.28 3.28 0.00 0.00 0.00 180.77 k 85.20% 0.02 0.608% 08/26/2014 4:00 PM
Alpha 3.31 3.11 3.40 3.30 3.32 3.28 28.40 k 13.39% 0.02 0.608% 08/26/2014 3:59 PM
Pure 3.29 N/A 3.35 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:42 PM
TriAct 3.32 N/A N/A 3.32 3.32 3.31 3,000 1.41% 0.03 0.913% 08/26/2014 12:27 PM

All times are in ET.

News Headlines for Sandvine Corporation
7:00 AM EDT
July 10, 2014
Sandvine reports Q2 2014 results - Canada Newswire
7:00 AM EDT
June 26, 2014
Sandvine sets date for release of Q2 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:00 PM EDT Q 3.31 200 0 TSX 053 028
08/26/2014 3:59 PM EDT 3.29 300 -0.02 CX2 001 039
08/26/2014 3:59 PM EDT 3.30 400 -0.01 CHIX 001 001
08/26/2014 3:59 PM EDT 3.30 100 -0.01 CHIX 001 001
08/26/2014 3:59 PM EDT 3.30 400 -0.01 ALPHA 001 079
08/26/2014 3:59 PM EDT 3.30 100 -0.01 ALPHA 001 079
08/26/2014 3:59 PM EDT 3.29 100 -0.02 CHIX 001 001
08/26/2014 3:59 PM EDT 3.29 300 -0.02 CX2 039 001
08/26/2014 3:59 PM EDT 3.29 300 -0.02 CX2 001 001
08/26/2014 3:59 PM EDT 3.30 100 -0.01 TSX 053 039
08/26/2014 3:59 PM EDT 3.30 100 -0.01 ALPHA 039 039
08/26/2014 3:59 PM EDT 3.30 300 -0.01 TMX 001 039
08/26/2014 3:59 PM EDT 3.31 100 0 CX2 053 001
08/26/2014 3:59 PM EDT 3.31 200 0 CX2 001 001
08/26/2014 3:58 PM EDT 3.31 100 0 CX2 053 001
08/26/2014 3:58 PM EDT 3.30 100 -0.01 CX2 039 053
08/26/2014 3:58 PM EDT 3.31 100 0 CHIX 001 001
08/26/2014 3:58 PM EDT 3.31 100 0 CX2 053 039
08/26/2014 3:58 PM EDT 3.31 100 0 OMEGA 001 001
08/26/2014 3:57 PM EDT 3.30 100 -0.01 TMX 001 053
08/26/2014 3:57 PM EDT 3.31 100 0 CX2 053 001
08/26/2014 3:57 PM EDT 3.31 100 0 CX2 053 001
08/26/2014 3:56 PM EDT 3.30 100 -0.01 TMX 001 053
08/26/2014 3:56 PM EDT 3.31 100 0 CX2 053 001
08/26/2014 3:56 PM EDT 3.31 100 0 TMX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.