TMX group TMXmoney

Sandvine Corporation (SVC)
Market: CDN Consolidated
$ 3.57
Jul 31, 2014, 7:25 PM EDT
Change: -0.08 (-2.19%)
Volume: 587,046

Day Low
3.57
Day High
3.66
Company Chart
Detailed Quote
Open: 3.65 EPS: 0.16
High: 3.66 Ex-Div Date: N/A
Low: 3.57 Dividend: N/A
Prev. Close: 3.65 Yield: N/A
Bid: 3.57 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 150,296,041
Ask: 3.58 P/E Ratio: 21.600
Ask Size: 300 P/B Ratio: 2.975
Market Cap: 536,556,866 Exchange: TSX
Beta: 1.949 VWAP: 3.597810
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.57 3.57 3.58 3.65 3.66 3.57 587.04 k 100% -0.08 -2.192% 07/31/2014 3:59 PM
TSX 3.58 3.57 3.58 3.65 3.66 3.57 292.64 k 49.85% -0.07 -1.918% 07/31/2014 4:00 PM
Alpha 3.57 N/A N/A 3.66 3.66 3.57 102.20 k 17.41% -0.08 -2.192% 07/31/2014 3:59 PM
TMX Select 3.58 N/A N/A 3.62 3.62 3.57 20.10 k 3.42% -0.07 -1.918% 07/31/2014 3:59 PM
Chi-X 3.57 N/A N/A 3.66 3.66 3.57 90.80 k 15.47% -0.07 -1.923% 07/31/2014 3:59 PM
Omega 3.58 N/A N/A 3.61 3.62 3.57 18.80 k 3.20% -0.07 -1.918% 07/31/2014 3:59 PM
Pure 3.57 N/A N/A 3.60 3.61 3.57 7,500 1.28% -0.10 -2.725% 07/31/2014 3:57 PM
TriAct 3.60 N/A N/A 3.62 3.64 3.58 33.30 k 5.67% -0.07 -1.910% 07/31/2014 2:03 PM
CX2 3.58 N/A N/A 3.62 3.62 3.57 21.70 k 3.70% -0.06 -1.648% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Sandvine Corporation
7:00 AM EDT
July 10, 2014
Sandvine reports Q2 2014 results - Canada Newswire
7:00 AM EDT
June 26, 2014
Sandvine sets date for release of Q2 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 3.58 500 -0.07 TSX 053 064
07/31/2014 4:00 PM EDT Q 3.58 200 -0.07 TSX 053 053
07/31/2014 4:00 PM EDT Q 3.58 1,000 -0.07 TSX 053 079
07/31/2014 3:59 PM EDT 3.58 100 -0.07 CX2 053 039
07/31/2014 3:59 PM EDT 3.58 100 -0.07 TMX 053 079
07/31/2014 3:59 PM EDT 3.57 100 -0.08 CHIX 001 001
07/31/2014 3:59 PM EDT 3.57 2,000 -0.08 TSX 085 001
07/31/2014 3:59 PM EDT 3.57 300 -0.08 TSX 085 001
07/31/2014 3:59 PM EDT 3.57 100 -0.08 ALPHA 079 001
07/31/2014 3:59 PM EDT 3.57 100 -0.08 TSX 079 079
07/31/2014 3:59 PM EDT 3.58 200 -0.07 TMX 053 039
07/31/2014 3:59 PM EDT 3.58 100 -0.07 OMEGA 065 001
07/31/2014 3:59 PM EDT 3.58 200 -0.07 OMEGA 065 001
07/31/2014 3:59 PM EDT 3.58 200 -0.07 OMEGA 065 001
07/31/2014 3:59 PM EDT 3.58 400 -0.07 OMEGA 065 001
07/31/2014 3:59 PM EDT 3.57 100 -0.08 TSX 079 079
07/31/2014 3:59 PM EDT 3.58 100 -0.07 CHIX 001 001
07/31/2014 3:58 PM EDT 3.57 100 -0.08 TSX 079 079
07/31/2014 3:57 PM EDT 3.57 100 -0.08 TSX 079 079
07/31/2014 3:57 PM EDT 3.57 100 -0.08 CHIX 001 001
07/31/2014 3:57 PM EDT 3.57 100 -0.08 OMEGA 065 001
07/31/2014 3:57 PM EDT 3.57 700 -0.08 TSX 085 007
07/31/2014 3:57 PM EDT 3.57 100 -0.08 ALPHA 079 007
07/31/2014 3:57 PM EDT 3.57 100 -0.08 CHIX 001 001
07/31/2014 3:57 PM EDT 3.57 100 -0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.