dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Aug 31, 2016, 2:01 AM EDT

SVC
$ 3.62 Change Up
Change:
0.08 (2.26%)
Volume:
693,529

Day Low 3.53
Day High 3.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.53
High: 3.63
Bid: 3.59
Bid Size: 1,000
Beta: 1.810
Prev. Close: 3.54
Low: 3.53
Ask: 3.63
Ask Size: 29,900
VWAP: 3.581356
Dividend: 0.018 CAD
Div. Frequency: Quarterly
Shares Out.: 139,054,140
P/E Ratio: 10.200
EPS: 0.370000
Yield: 1.934
Ex-Div Date: 07/18/2016
Market Cap: 503,375,987
P/B Ratio: 1.957
Exchange: TSX

Description

Sandvine Corp along with its subsidiaries develops & markets Network Policy Control solutions for communications service providers. Its solutions help... More

News Headlines for Sandvine Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 4:00 PM EDT Q 3.62 400 0.08 TSX 079 053
08/30/2016 4:00 PM EDT Q 3.62 1,800 0.08 TSX 079 013
08/30/2016 4:00 PM EDT Q 3.62 100 0.08 TSX 015 013
08/30/2016 3:59 PM EDT 3.63 100 0.09 TSX 002 002
08/30/2016 3:59 PM EDT E 3.62 50 0.08 TSX 036 079
08/30/2016 3:59 PM EDT 3.62 200 0.08 TSX 001 079
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 001 072
08/30/2016 3:59 PM EDT 3.62 900 0.08 TSX 001 079
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 001 015
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 001 015
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 001 015
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 001 015
08/30/2016 3:59 PM EDT 3.62 300 0.08 TSX 001 001
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 079 079
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 001 001
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 079 072
08/30/2016 3:59 PM EDT 3.62 400 0.08 TSX 079 001
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 079 001
08/30/2016 3:59 PM EDT 3.62 300 0.08 TSX 039 001
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 039 053
08/30/2016 3:59 PM EDT 3.62 400 0.08 TSX 001 039
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 001 001
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 001 053
08/30/2016 3:59 PM EDT 3.62 100 0.08 TSX 001 053
08/30/2016 3:59 PM EDT 3.62 400 0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.