dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Mar 24, 2017, 9:37 PM EDT

SVC
$ 3.12 No Change
Change:
0.00 (0.00%)
Volume:
495,810

Day Low 3.06
Day High 3.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.12
High: 3.24
Bid: 3.10
Bid Size: 5,000
Beta: 1.485
Prev. Close: 3.12
Low: 3.06
Ask: 3.15
Ask Size: 13,000
VWAP: 3.167095
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 131,428,012
P/E Ratio: 23.800
EPS: 0.130000
Yield: 2.564
Ex-Div Date: 01/23/2017
Market Cap: 410,055,397
P/B Ratio: 1.724
Exchange: TSX

Description

Sandvine Corp along with its subsidiaries develops & markets Network Policy Control solutions for communications service providers. Its solutions help... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 3.12 63 0.00 TSX 036 085
03/24/2017 4:00 PM EDT Q 3.12 300 0.00 TSX 039 039
03/24/2017 4:00 PM EDT Q 3.12 200 0.00 TSX 079 079
03/24/2017 4:00 PM EDT Q 3.12 100 0.00 TSX 079 079
03/24/2017 4:00 PM EDT Q 3.12 400 0.00 TSX 039 090
03/24/2017 4:00 PM EDT Q 3.12 600 0.00 TSX 039 090
03/24/2017 4:00 PM EDT Q 3.12 800 0.00 TSX 039 085
03/24/2017 4:00 PM EDT Q 3.12 1,100 0.00 TSX 039 085
03/24/2017 3:57 PM EDT 3.11 100 -0.01 TSX 053 079
03/24/2017 3:57 PM EDT 3.11 100 -0.01 TSX 053 079
03/24/2017 3:55 PM EDT 3.11 100 -0.01 TSX 001 039
03/24/2017 3:54 PM EDT 3.11 100 -0.01 TSX 001 079
03/24/2017 3:54 PM EDT 3.11 100 -0.01 TSX 001 079
03/24/2017 3:53 PM EDT 3.11 100 -0.01 TSX 001 039
03/24/2017 3:53 PM EDT 3.11 200 -0.01 TSX 001 001
03/24/2017 3:53 PM EDT 3.11 200 -0.01 TSX 001 001
03/24/2017 3:53 PM EDT 3.11 200 -0.01 TSX 001 079
03/24/2017 3:51 PM EDT W 3.11 700 -0.01 TSX 039 039
03/24/2017 3:51 PM EDT W 3.11 300 -0.01 TSX 039 039
03/24/2017 3:51 PM EDT 3.11 400 -0.01 TSX 039 001
03/24/2017 3:51 PM EDT 3.11 400 -0.01 TSX 039 001
03/24/2017 3:51 PM EDT 3.11 400 -0.01 TSX 039 001
03/24/2017 3:51 PM EDT W 3.11 400 -0.01 TSX 039 001
03/24/2017 3:51 PM EDT W 3.11 100 -0.01 TSX 039 001
03/24/2017 3:51 PM EDT 3.11 100 -0.01 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.