TMX group TMXmoney

Northern Superior Resources Inc. (SUP)
Exchange: TSX Venture Exchange
$0.055
May 22, 2013, 11:53 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.040
52 Week High
0.230
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.050 Total Shares: 188,501,043
Bid Size: 169 Escrow Shares: 0
Ask: 0.055 Net Shares: 188,501,043
Ask Size: 117 P/E Ratio: N/A
Market Cap: 10,367,557 P/B Ratio: 0.289
EPS: -0.03 Exchange: TSXV
Beta:   0.822 VWAP:   N/A
News Headlines for Northern Superior Resources Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:42 PM EDT 0.055 200 0 085 059
12:40 PM EDT 0.055 1,000 0 002 002
12:31 PM EDT 0.055 10,000 0 033 007
1:37 PM EDT 0.055 4,000 0 001 079
3:26 PM EDT 0.055 500 0 059 057
1:06 PM EDT 0.055 19 0 059 080
9:30 AM EDT 0.055 100 0 059 009
2:40 PM EDT 0.055 20,000 0 002 009
10:23 AM EDT 0.055 100 0 059 002
10:03 AM EDT 0.055 550 0 059 085
3:57 PM EDT 0.060 6,000 0.005 088 033
11:52 AM EDT 0.055 100,000 0 002 071
11:16 AM EDT 0.055 67,000 0 002 027
2:26 PM EDT 0.060 6,000 0.005 085 033
2:26 PM EDT 0.060 9,000 0.005 085 001
2:12 PM EDT 0.055 33,000 0 002 007
10:02 AM EDT 0.060 6,000 0.005 007 001
10:02 AM EDT 0.060 10,000 0.005 007 033
3:53 PM EDT 0.060 5,000 0.005 007 033
3:53 PM EDT 0.060 20,000 0.005 007 068
3:53 PM EDT 0.060 15,000 0.005 007 001
2:31 PM EDT 0.060 10,000 0.005 059 033
9:39 AM EDT 0.060 44,000 0.005 002 033
9:36 AM EDT 0.060 20,000 0.005 001 033
9:36 AM EDT 0.060 100,000 0.005 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.