TMX group TMXmoney

Sulliden Gold Corporation Ltd. (SUE)
Market: CDN Consolidated
$ 1.35
Jul 24, 2014, 12:12 AM EDT
Change: -0.03 (-2.17%)
Volume: 534,309

Day Low
1.35
Day High
1.44
Company Chart
Detailed Quote
Open: 1.37 EPS: -0.02
High: 1.44 Ex-Div Date: N/A
Low: 1.35 Dividend: N/A
Prev. Close: 1.38 Yield: N/A
Bid: 1.35 Div. Frequency: N/A
Bid Size: 5,900 Shares Out.: 315,583,932
Ask: 1.36 P/E Ratio: N/A
Ask Size: 2,900 P/B Ratio: 1.753
Market Cap: 426,038,308 Exchange: TSX
Beta: 2.069 VWAP: 1.384783
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.35 1.35 1.36 1.37 1.44 1.35 534.30 k 100% -0.03 -2.174% 07/23/2014 4:00 PM
TSX 1.35 1.35 1.36 1.37 1.44 1.35 283.30 k 53.02% -0.03 -2.174% 07/23/2014 4:00 PM
Alpha 1.35 N/A N/A 1.38 1.44 1.35 65.90 k 12.33% -0.03 -2.174% 07/23/2014 3:59 PM
TMX Select 1.37 N/A N/A 1.44 1.44 1.37 5,400 1.01% -0.01 -0.725% 07/23/2014 3:48 PM
Chi-X 1.36 N/A N/A 1.39 1.44 1.35 114.10 k 21.35% -0.02 -1.449% 07/23/2014 3:59 PM
Omega 1.36 N/A N/A 1.44 1.44 1.36 6,500 1.22% -0.02 -1.449% 07/23/2014 3:59 PM
Pure 1.35 N/A N/A 1.42 1.42 1.35 3,700 0.69% -0.04 -2.878% 07/23/2014 3:59 PM
TriAct 1.36 N/A N/A 1.38 1.44 1.36 13.00 k 2.43% -0.03 -2.166% 07/23/2014 3:58 PM
CX2 1.36 N/A N/A 1.44 1.44 1.35 42.40 k 7.94% -0.02 -1.449% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Sulliden Gold Corporation Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 1.35 200 -0.03 TSX 079 053
07/23/2014 4:00 PM EDT Q 1.35 100 -0.03 TSX 079 123
07/23/2014 3:59 PM EDT 1.36 100 -0.02 TSX 001 033
07/23/2014 3:59 PM EDT W 1.35 300 -0.03 TSX 079 079
07/23/2014 3:59 PM EDT 1.35 100 -0.03 PURE 101 123
07/23/2014 3:59 PM EDT 1.36 1,000 -0.02 TSX 099 079
07/23/2014 3:59 PM EDT 1.35 100 -0.03 PURE 101 123
07/23/2014 3:59 PM EDT 1.35 200 -0.03 TSX 079 001
07/23/2014 3:59 PM EDT 1.35 200 -0.03 ALPHA 079 001
07/23/2014 3:59 PM EDT 1.35 300 -0.03 ALPHA 079 123
07/23/2014 3:59 PM EDT 1.36 600 -0.02 CX2 099 079
07/23/2014 3:59 PM EDT 1.36 0 -0.02 CHIX 001 001
07/23/2014 3:59 PM EDT 1.36 100 -0.02 CHIX 001 001
07/23/2014 3:59 PM EDT 1.36 100 -0.02 CHIX 001 001
07/23/2014 3:59 PM EDT 1.36 100 -0.02 CHIX 001 001
07/23/2014 3:59 PM EDT 1.36 700 -0.02 CHIX 001 001
07/23/2014 3:59 PM EDT 1.36 700 -0.02 CHIX 001 001
07/23/2014 3:59 PM EDT 1.36 200 -0.02 CHIX 001 001
07/23/2014 3:59 PM EDT 1.35 100 -0.03 PURE 101 123
07/23/2014 3:59 PM EDT 1.36 100 -0.02 OMEGA 001 001
07/23/2014 3:59 PM EDT 1.35 400 -0.03 PURE 101 123
07/23/2014 3:59 PM EDT 1.36 100 -0.02 OMEGA 001 001
07/23/2014 3:59 PM EDT 1.35 300 -0.03 PURE 101 123
07/23/2014 3:59 PM EDT 1.35 3,500 -0.03 TSX 009 099
07/23/2014 3:59 PM EDT 1.35 400 -0.03 TSX 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.