TMX group TMXmoney

Sulliden Gold Corporation Ltd. (SUE)
Market: CDN Consolidated
$ 1.36
Aug 1, 2014, 1:29 AM EDT
Change: -0.06 (-4.23%)
Volume: 1,598,970

Day Low
1.36
Day High
1.42
Company Chart
Detailed Quote
Open: 1.40 EPS: -0.02
High: 1.42 Ex-Div Date: N/A
Low: 1.36 Dividend: N/A
Prev. Close: 1.42 Yield: N/A
Bid: 1.37 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 315,583,932
Ask: 1.40 P/E Ratio: N/A
Ask Size: 12,200 P/B Ratio: 1.766
Market Cap: 429,194,148 Exchange: TSX
Beta: 2.075 VWAP: 1.373570
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.36 1.37 1.40 1.40 1.42 1.36 1.59 m 100% -0.06 -4.225% 07/31/2014 3:59 PM
TSX 1.40 1.36 1.40 1.40 1.41 1.36 765.67 k 47.89% -0.02 -1.409% 07/31/2014 4:00 PM
Alpha 1.37 N/A N/A 1.42 1.42 1.36 180.20 k 11.27% -0.05 -3.521% 07/31/2014 3:59 PM
TMX Select 1.38 N/A N/A 1.40 1.42 1.36 21.30 k 1.33% -0.04 -2.817% 07/31/2014 3:59 PM
Chi-X 1.36 1.37 N/A 1.40 1.42 1.36 518.80 k 32.45% -0.06 -4.225% 07/31/2014 3:59 PM
Omega 1.38 N/A N/A 1.37 1.38 1.37 3,700 0.23% -0.04 -2.817% 07/31/2014 3:57 PM
Pure 1.36 N/A N/A 1.40 1.40 1.36 18.90 k 1.18% -0.04 -2.857% 07/31/2014 3:53 PM
TriAct 1.37 N/A N/A 1.39 1.39 1.37 2,000 0.13% -0.07 -4.878% 07/31/2014 11:54 AM
CX2 1.36 N/A N/A 1.42 1.42 1.36 88.40 k 5.53% -0.06 -4.225% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Sulliden Gold Corporation Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 1.40 1,800 -0.02 TSX 053 019
07/31/2014 4:00 PM EDT Q 1.40 100 -0.02 TSX 053 072
07/31/2014 4:00 PM EDT Q 1.40 100 -0.02 TSX 053 039
07/31/2014 4:00 PM EDT Q 1.40 1,000 -0.02 TSX 053 039
07/31/2014 4:00 PM EDT Q 1.40 1,000 -0.02 TSX 053 039
07/31/2014 3:59 PM EDT 1.36 300 -0.06 CX2 039 002
07/31/2014 3:59 PM EDT 1.36 200 -0.06 CHIX 039 001
07/31/2014 3:59 PM EDT 1.37 1,300 -0.05 CHIX 001 001
07/31/2014 3:59 PM EDT 1.37 1,000 -0.05 TSX 039 079
07/31/2014 3:59 PM EDT 1.37 100 -0.05 TSX 039 002
07/31/2014 3:59 PM EDT 1.37 200 -0.05 TSX 039 039
07/31/2014 3:59 PM EDT 1.37 1,200 -0.05 ALPHA 039 039
07/31/2014 3:59 PM EDT 1.37 100 -0.05 ALPHA 001 039
07/31/2014 3:59 PM EDT 1.37 200 -0.05 CHIX 001 001
07/31/2014 3:59 PM EDT 1.37 1,100 -0.05 TSX 039 039
07/31/2014 3:59 PM EDT 1.37 700 -0.05 TSX 080 002
07/31/2014 3:59 PM EDT 1.37 500 -0.05 CHIX 001 001
07/31/2014 3:59 PM EDT 1.38 100 -0.04 ALPHA 001 039
07/31/2014 3:59 PM EDT 1.38 100 -0.04 TMX 001 039
07/31/2014 3:59 PM EDT 1.37 100 -0.05 CX2 001 002
07/31/2014 3:59 PM EDT 1.37 1,400 -0.05 CHIX 001 001
07/31/2014 3:59 PM EDT 1.37 600 -0.05 CHIX 001 001
07/31/2014 3:59 PM EDT W 1.37 500 -0.05 TSX 009 079
07/31/2014 3:59 PM EDT 1.37 2,500 -0.05 TSX 009 002
07/31/2014 3:59 PM EDT 1.37 1,000 -0.05 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.