TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 44.35
Jul 31, 2014, 11:23 AM EDT
Change: -1.54 (-3.36%)
Volume: 3,203,452

Day Low
44.23
Day High
45.39
32.355
47.19
Company Chart
Detailed Quote
Open: 45.07 EPS: 2.90
High: 45.39 Ex-Div Date: 06/02/2014
Low: 44.23 Dividend: 0.230 
Prev. Close: 45.89 Yield: 2.039
Bid: 44.34 Div. Frequency: Quarterly
Bid Size: 5,500 Shares Out.: 1,468,179,622
Ask: 44.35 P/E Ratio: 15.700
Ask Size: 3,800 P/B Ratio: 1.541
Market Cap: 65,113,766,236 Exchange: TSX
Beta: 1.642 VWAP: 44.900544
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.35 44.34 44.35 45.07 45.39 44.23 3.20 m 100% -1.54 -3.356% 07/31/2014 11:23 AM
TSX 44.35 44.34 44.35 45.05 45.38 44.23 1.92 m 60.15% -1.44 -3.145% 07/31/2014 11:23 AM
Alpha 44.35 44.34 44.35 45.05 45.37 44.23 390.52 k 12.19% -1.44 -3.145% 07/31/2014 11:23 AM
TMX Select 44.36 44.32 44.38 45.12 45.39 44.24 37.60 k 1.17% -1.43 -3.123% 07/31/2014 11:23 AM
Chi-X 44.34 44.34 44.35 45.08 45.37 44.23 618.00 k 19.29% -1.55 -3.378% 07/31/2014 11:23 AM
Omega 44.37 44.30 44.38 44.97 45.20 44.23 23.82 k 0.74% -1.27 -2.783% 07/31/2014 11:23 AM
Pure 44.35 44.30 44.38 45.07 45.32 44.23 21.20 k 0.66% -1.38 -3.018% 07/31/2014 11:23 AM
TriAct 44.35 N/A N/A 45.05 45.38 44.27 120.10 k 3.75% -1.28 -2.806% 07/31/2014 11:23 AM
CX2 44.35 44.34 44.37 45.10 45.33 44.26 60.60 k 1.89% -1.31 -2.869% 07/31/2014 11:23 AM
LYNX 44.52 44.30 44.38 45.12 45.20 44.52 4,800 0.15% -1.10 -2.411% 07/31/2014 11:02 AM

All times are in ET.

News Headlines for Suncor Energy Inc.
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
9:45 PM EDT
July 30, 2014
Suncor Energy increases dividend - Marketwired
9:45 PM EDT
July 30, 2014
Suncor Energy increases dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 11:23 AM EDT E 44.35 95 -1.54 TSX 072 084
07/31/2014 11:23 AM EDT 44.35 100 -1.54 ALPHA 072 001
07/31/2014 11:23 AM EDT 44.35 100 -1.54 TSX 101 079
07/31/2014 11:23 AM EDT 44.35 200 -1.54 TSX 101 079
07/31/2014 11:23 AM EDT 44.34 100 -1.55 ALPHA 001 080
07/31/2014 11:23 AM EDT 44.345 100 -1.55 TCM 009 222
07/31/2014 11:23 AM EDT 44.345 200 -1.55 TCM 009 222
07/31/2014 11:23 AM EDT 44.345 100 -1.55 TCM 007 222
07/31/2014 11:23 AM EDT 44.34 100 -1.55 CHIX 001 009
07/31/2014 11:23 AM EDT 44.34 100 -1.55 CHIX 001 009
07/31/2014 11:23 AM EDT 44.35 100 -1.54 PURE 079 080
07/31/2014 11:23 AM EDT 44.35 100 -1.54 CX2 079 079
07/31/2014 11:23 AM EDT 44.35 100 -1.54 CHIX 001 001
07/31/2014 11:23 AM EDT 44.35 100 -1.54 CHIX 001 001
07/31/2014 11:23 AM EDT 44.35 200 -1.54 CHIX 001 001
07/31/2014 11:23 AM EDT 44.35 100 -1.54 CHIX 001 001
07/31/2014 11:23 AM EDT 44.35 200 -1.54 CHIX 001 001
07/31/2014 11:23 AM EDT 44.34 600 -1.55 TSX 039 009
07/31/2014 11:23 AM EDT 44.34 300 -1.55 TSX 039 009
07/31/2014 11:23 AM EDT 44.34 200 -1.55 TSX 079 080
07/31/2014 11:23 AM EDT 44.34 100 -1.55 TSX 080 080
07/31/2014 11:23 AM EDT 44.34 100 -1.55 TSX 080 080
07/31/2014 11:23 AM EDT W 44.35 200 -1.54 TSX 039 079
07/31/2014 11:23 AM EDT W 44.35 200 -1.54 TSX 079 079
07/31/2014 11:23 AM EDT W 44.35 200 -1.54 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.