TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 44.63
Sep 1, 2014, 10:05 PM EDT
Change: 0.42 (0.95%)
Volume: 3,974,569
Day Low
44.18
Day High
44.71
Company Chart
Detailed Quote
Open: 44.22 EPS: 2.59
High: 44.71 Ex-Div Date: 09/02/2014
Low: 44.18 Dividend: 0.280 
Prev. Close: 44.21 Yield: 2.510
Bid: 44.62 Div. Frequency: Quarterly
Bid Size: 400.00 Shares Out.: 1,465,214,653.00
Ask: 44.71 P/E Ratio: 17.300
Ask Size: 1,800.00 P/B Ratio: 1.561
Market Cap: 65,392,529,963 Exchange: TSX
Beta: 1.608 VWAP: 44.561829
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.63 44.62 44.71 44.22 44.71 44.18 3.97 m 100% 0.42 0.950% 08/29/2014 4:45 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
9:45 PM EDT
July 30, 2014
Suncor Energy increases dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:45 PM EDT T 44.63 4 0.42 TSX 079 079
08/29/2014 4:36 PM EDT X 44.63 461 0.42 CHIX 014 014
08/29/2014 4:23 PM EDT T 44.63 99 0.42 TSX 053 053
08/29/2014 4:23 PM EDT T 44.63 43 0.42 TSX 053 053
08/29/2014 4:23 PM EDT S 44.63 4,100 0.42 TSX 001 001
08/29/2014 4:23 PM EDT S 44.63 2,000 0.42 TSX 001 001
08/29/2014 4:23 PM EDT S 44.63 1,000 0.42 TSX 001 001
08/29/2014 4:21 PM EDT T 44.63 80 0.42 TSX 053 053
08/29/2014 4:21 PM EDT S 44.63 900 0.42 TSX 001 001
08/29/2014 4:18 PM EDT S 44.63 175,300 0.42 TSX 001 001
08/29/2014 4:16 PM EDT T 44.63 76 0.42 TSX 002 002
08/29/2014 4:16 PM EDT X 44.21 0 0 CHIX 014 014
08/29/2014 4:16 PM EDT S 44.63 109,400 0.42 TSX 002 002
08/29/2014 4:10 PM EDT G 44.5569 100 0.35 ICX 013 013
08/29/2014 4:10 PM EDT G 44.5569 300 0.35 ICX 013 013
08/29/2014 4:00 PM EDT Q 44.63 1,300 0.42 TSX 079 085
08/29/2014 4:00 PM EDT Q 44.63 100 0.42 TSX 079 085
08/29/2014 4:00 PM EDT Q 44.63 200 0.42 TSX 053 085
08/29/2014 4:00 PM EDT Q 44.63 100 0.42 TSX 039 085
08/29/2014 4:00 PM EDT Q 44.63 100 0.42 TSX 079 085
08/29/2014 4:00 PM EDT Q 44.63 400 0.42 TSX 053 085
08/29/2014 4:00 PM EDT Q 44.63 1,400 0.42 TSX 079 085
08/29/2014 4:00 PM EDT Q 44.63 100 0.42 TSX 001 085
08/29/2014 4:00 PM EDT Q 44.63 100 0.42 TSX 079 085
08/29/2014 4:00 PM EDT Q 44.63 100 0.42 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.