TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 43.25
Aug 20, 2014, 2:36 AM EDT
Change: 0.57 (1.34%)
Volume: 3,425,160

Day Low
42.88
Day High
43.35
Company Chart
Detailed Quote
Open: 42.91 EPS: 2.59
High: 43.35 Ex-Div Date: 09/02/2014
Low: 42.88 Dividend: 0.280 
Prev. Close: 42.68 Yield: 2.624
Bid: 43.22 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 1,468,179,622
Ask: 43.26 P/E Ratio: 16.600
Ask Size: 200 P/B Ratio: 1.513
Market Cap: 63,498,768,652 Exchange: TSX
Beta: 1.647 VWAP: 43.195077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.25 43.22 43.26 42.91 43.35 42.88 3.42 m 100% 0.57 1.336% 08/19/2014 4:07 PM
TSX 43.25 43.22 43.26 42.91 43.35 42.88 2.14 m 62.73% 0.57 1.336% 08/19/2014 4:00 PM
Alpha 43.26 N/A 43.31 42.90 43.35 42.90 389.69 k 11.38% 0.58 1.359% 08/19/2014 3:59 PM
TMX Select 43.26 N/A 43.56 42.92 43.34 42.92 29.80 k 0.87% 0.58 1.359% 08/19/2014 3:59 PM
Chi-X 43.25 N/A N/A 42.92 43.35 42.88 571.00 k 16.67% 0.55 1.288% 08/19/2014 4:07 PM
Omega 43.26 42.08 43.42 42.96 43.32 42.96 20.90 k 0.61% 0.58 1.359% 08/19/2014 3:59 PM
Pure 43.26 43.18 43.42 42.98 43.32 42.98 19.10 k 0.56% 0.55 1.288% 08/19/2014 3:59 PM
TriAct 43.24 N/A N/A 42.98 43.35 42.88 159.40 k 4.65% 0.55 1.277% 08/19/2014 3:59 PM
CX2 43.24 N/A N/A 42.90 43.35 42.90 77.10 k 2.25% 0.56 1.312% 08/19/2014 3:59 PM
LYNX 43.26 N/A N/A 43.24 43.30 43.08 9,600 0.28% 0.54 1.264% 08/19/2014 3:56 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
9:45 PM EDT
July 30, 2014
Suncor Energy increases dividend - Marketwired
9:45 PM EDT
July 30, 2014
Suncor Energy increases dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:07 PM EDT 43.25 1,600 0.57 CHIX 002 002
08/19/2014 4:00 PM EDT Q 43.25 500 0.57 TSX 001 015
08/19/2014 4:00 PM EDT Q 43.25 2,100 0.57 TSX 001 123
08/19/2014 4:00 PM EDT Q 43.25 16,900 0.57 TSX 001 007
08/19/2014 4:00 PM EDT Q 43.25 4,600 0.57 TSX 101 101
08/19/2014 4:00 PM EDT Q 43.25 2,000 0.57 TSX 002 007
08/19/2014 4:00 PM EDT Q 43.25 6,000 0.57 TSX 079 007
08/19/2014 4:00 PM EDT Q 43.25 3,700 0.57 TSX 079 014
08/19/2014 4:00 PM EDT Q 43.25 1,800 0.57 TSX 079 085
08/19/2014 4:00 PM EDT Q 43.25 7,800 0.57 TSX 072 085
08/19/2014 4:00 PM EDT Q 43.25 600 0.57 TSX 072 072
08/19/2014 4:00 PM EDT Q 43.25 4,000 0.57 TSX 039 085
08/19/2014 4:00 PM EDT Q 43.25 1,500 0.57 TSX 099 085
08/19/2014 4:00 PM EDT Q 43.25 400 0.57 TSX 079 085
08/19/2014 4:00 PM EDT Q 43.25 7,100 0.57 TSX 079 085
08/19/2014 4:00 PM EDT Q 43.25 1,900 0.57 TSX 079 085
08/19/2014 4:00 PM EDT Q 43.25 100 0.57 TSX 079 085
08/19/2014 4:00 PM EDT Q 43.25 9,900 0.57 TSX 001 085
08/19/2014 4:00 PM EDT Q 43.25 2,000 0.57 TSX 001 085
08/19/2014 4:00 PM EDT Q 43.25 100 0.57 TSX 001 085
08/19/2014 4:00 PM EDT Q 43.25 200 0.57 TSX 001 085
08/19/2014 4:00 PM EDT Q 43.25 700 0.57 TSX 001 085
08/19/2014 4:00 PM EDT Q 43.25 100 0.57 TSX 001 085
08/19/2014 4:00 PM EDT Q 43.25 200 0.57 TSX 001 085
08/19/2014 4:00 PM EDT Q 43.25 700 0.57 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.