TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 43.67
Sep 3, 2014, 12:21 AM EDT
Change: -0.96 (-2.15%)
Volume: 5,351,935
Day Low
43.49
Day High
44.36
Company Chart
Detailed Quote
Open: 44.26 EPS: 2.59
High: 44.36 Ex-Div Date: 09/02/2014
Low: 43.49 Dividend: 0.280 
Prev. Close: 44.63 Yield: 2.510
Bid: 43.62 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 1,465,214,653.00
Ask: 43.67 P/E Ratio: 17.300
Ask Size: 500.00 P/B Ratio: 1.527
Market Cap: 63,985,923,897 Exchange: TSX
Beta: 1.610 VWAP: 43.726744
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.67 43.62 43.67 44.26 44.36 43.49 5.35 m 100% -0.96 -2.151% 09/02/2014 4:01 PM
TSX 43.67 43.62 43.67 44.26 44.35 43.50 3.32 m 62.12% -0.96 -2.151% 09/02/2014 4:00 PM
Alpha 43.65 43.53 43.79 44.27 44.35 43.50 667.26 k 12.47% -0.98 -2.196% 09/02/2014 3:59 PM
TMX Select 43.64 N/A N/A 44.29 44.29 43.50 84.10 k 1.57% -0.99 -2.218% 09/02/2014 3:59 PM
Chi-X 43.66 N/A N/A 44.28 44.36 43.49 1.00 m 18.86% -0.97 -2.173% 09/02/2014 3:59 PM
Omega 43.64 43.41 45.10 44.30 44.30 43.52 25.90 k 0.48% -1.04 -2.328% 09/02/2014 3:59 PM
Pure 43.66 43.41 45.10 43.90 43.90 43.52 12.18 k 0.23% -1.00 -2.239% 09/02/2014 4:01 PM
TriAct 43.67 N/A N/A 44.29 44.32 43.51 110.90 k 2.07% -1.03 -2.305% 09/02/2014 3:57 PM
CX2 43.66 N/A N/A 44.28 44.36 43.50 115.30 k 2.15% -1.01 -2.261% 09/02/2014 3:59 PM
LYNX 43.62 N/A N/A 43.90 43.90 43.52 2,300 0.04% -1.00 -2.241% 09/02/2014 3:38 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
9:45 PM EDT
July 30, 2014
Suncor Energy increases dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:01 PM EDT E 43.67 88 -0.96 PURE 015 015
09/02/2014 4:00 PM EDT Q 43.67 1,000 -0.96 TSX 002 079
09/02/2014 4:00 PM EDT Q 43.67 500 -0.96 TSX 002 079
09/02/2014 4:00 PM EDT Q 43.67 200 -0.96 TSX 002 001
09/02/2014 4:00 PM EDT Q 43.67 200 -0.96 TSX 039 039
09/02/2014 4:00 PM EDT Q 43.67 14,000 -0.96 TSX 002 101
09/02/2014 4:00 PM EDT Q 43.67 200 -0.96 TSX 002 001
09/02/2014 4:00 PM EDT Q 43.67 200 -0.96 TSX 002 001
09/02/2014 4:00 PM EDT Q 43.67 100 -0.96 TSX 002 001
09/02/2014 4:00 PM EDT Q 43.67 3,300 -0.96 TSX 002 072
09/02/2014 4:00 PM EDT Q 43.67 4,300 -0.96 TSX 002 079
09/02/2014 4:00 PM EDT Q 43.67 100 -0.96 TSX 101 079
09/02/2014 4:00 PM EDT Q 43.67 500 -0.96 TSX 101 079
09/02/2014 4:00 PM EDT Q 43.67 200 -0.96 TSX 101 079
09/02/2014 4:00 PM EDT Q 43.67 2,500 -0.96 TSX 085 079
09/02/2014 4:00 PM EDT Q 43.67 400 -0.96 TSX 085 079
09/02/2014 4:00 PM EDT Q 43.67 100 -0.96 TSX 085 079
09/02/2014 4:00 PM EDT Q 43.67 1,900 -0.96 TSX 085 001
09/02/2014 4:00 PM EDT Q 43.67 1,500 -0.96 TSX 002 001
09/02/2014 4:00 PM EDT Q 43.67 1,400 -0.96 TSX 085 001
09/02/2014 4:00 PM EDT Q 43.67 3,600 -0.96 TSX 085 053
09/02/2014 4:00 PM EDT Q 43.67 2,700 -0.96 TSX 080 053
09/02/2014 4:00 PM EDT Q 43.67 500 -0.96 TSX 222 053
09/02/2014 4:00 PM EDT Q 43.67 100 -0.96 TSX 053 053
09/02/2014 4:00 PM EDT Q 43.67 200 -0.96 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.