Suncor Energy Inc.

Market: CDN Consolidated | Apr 27, 2015, 11:17 AM EDT

SU
$ 40.04
Change:
-0.18 (-0.45%)
Volume:
1,018,726

Day Low 39.83
Day High 40.49


  • Upcoming Earnings: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.29
High: 40.49
Bid: 40.04
Bid Size: 600
Beta: 1.744
Prev. Close: 40.22
Low: 39.83
Ask: 40.05
Ask Size: 6,500
VWAP: 40.089530
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 1,445,218,371
P/E Ratio: 21.900
EPS: 1.57
Yield: 2.785
Ex-Div Date: 03/02/2015
Market Cap: 57,866,543,575
P/B Ratio: 1.391
Exchange: TSX

News Headlines for Suncor Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.04 40.04 40.05 40.29 40.49 39.83 1.01 m 100% -0.18 -0.448% 04/27/2015 11:17 AM
TSX 40.04 40.04 40.05 40.32 40.49 39.83 603.88 k 59.57% -0.18 -0.448% 04/27/2015 11:17 AM
Alpha 40.04 N/A N/A 40.48 40.48 39.84 110.60 k 10.91% -0.19 -0.472% 04/27/2015 11:17 AM
TMX Select 40.06 40.03 40.05 40.38 40.38 39.83 24.30 k 2.40% -0.16 -0.398% 04/27/2015 11:16 AM
Chi-X 40.05 N/A N/A 40.33 40.45 39.83 127.40 k 12.57% -0.17 -0.423% 04/27/2015 11:17 AM
Omega 40.06 40.03 40.05 40.33 40.40 39.84 45.20 k 4.46% -0.16 -0.398% 04/27/2015 11:17 AM
Pure 40.03 39.96 40.11 40.00 40.06 39.84 2,900 0.29% -0.19 -0.472% 04/27/2015 11:14 AM
TriAct 35.53 N/A N/A 0.00 0.00 0.00 47.65 k 4.70% 0.00 0.00% 04/27/2015 11:16 AM
CX2 40.02 N/A N/A 40.38 40.44 39.84 45.38 k 4.48% -0.20 -0.497% 04/27/2015 11:15 AM
LYNX 39.96 40.02 40.08 40.44 40.44 39.96 6,400 0.63% -0.01 -0.025% 04/27/2015 11:12 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 11:17 AM EDT 40.05 100 -0.17 CHIX 039 001
04/27/2015 11:17 AM EDT 40.06 100 -0.16 OMEGA 002 001
04/27/2015 11:17 AM EDT 40.04 200 -0.18 TSX 079 002
04/27/2015 11:17 AM EDT 40.05 200 -0.17 TSX 039 079
04/27/2015 11:17 AM EDT 40.05 100 -0.17 TSX 079 079
04/27/2015 11:17 AM EDT 40.05 100 -0.17 TSX 079 079
04/27/2015 11:17 AM EDT 40.05 200 -0.17 TSX 079 007
04/27/2015 11:17 AM EDT 40.05 100 -0.17 TSX 007 007
04/27/2015 11:17 AM EDT 40.04 100 -0.18 ALPHA 079 002
04/27/2015 11:16 AM EDT 40.07 300 -0.15 OMEGA 002 001
04/27/2015 11:16 AM EDT 40.06 100 -0.16 TSX 053 001
04/27/2015 11:16 AM EDT 40.06 100 -0.16 TSX 079 085
04/27/2015 11:16 AM EDT W 40.07 100 -0.15 CHIX 001 001
04/27/2015 11:16 AM EDT W 40.07 200 -0.15 CHIX 001 001
04/27/2015 11:16 AM EDT 40.07 300 -0.15 CHIX 001 007
04/27/2015 11:16 AM EDT 40.08 100 -0.14 CHIX 001 001
04/27/2015 11:16 AM EDT W 40.07 100 -0.15 TSX 053 001
04/27/2015 11:16 AM EDT W 40.07 100 -0.15 TSX 053 039
04/27/2015 11:16 AM EDT 40.07 100 -0.15 TSX 053 079
04/27/2015 11:16 AM EDT 40.07 300 -0.15 TSX 053 079
04/27/2015 11:16 AM EDT 40.07 100 -0.15 TSX 014 079
04/27/2015 11:16 AM EDT 40.07 100 -0.15 TSX 080 079
04/27/2015 11:16 AM EDT 40.07 100 -0.15 TSX 053 079
04/27/2015 11:16 AM EDT 40.07 100 -0.15 TSX 053 079
04/27/2015 11:16 AM EDT 40.07 100 -0.15 TSX 023 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.