TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 37.34
Jan 25, 2015, 11:12 AM EST
Change: 0.29 (0.78%)
Volume: 6,548,905
Day Low
36.73
Day High
37.78
Company Chart
Detailed Quote
Open: 36.98 EPS: 2.09
High: 37.78 Ex-Div Date: 12/01/2014
Low: 36.73 Dividend: 0.280 
Prev. Close: 37.05 Yield: 2.999
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,448,091,617
Ask: 0.00 P/E Ratio: 16.700
Ask Size: 0 P/B Ratio: 1.292
Market Cap: 54,071,740,979 Exchange: TSX
Beta: 1.658 VWAP: 37.415235
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.34 N/A N/A 36.98 37.78 36.73 6.54 m 100% 0.29 0.783% 01/23/2015 4:10 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:10 PM EST G 37.4151 100 0.37 ICX 013 013
01/23/2015 4:00 PM EST Q 37.34 91 0.29 TSX 084 014
01/23/2015 4:00 PM EST Q 37.34 47 0.29 TSX 084 065
01/23/2015 4:00 PM EST Q 37.34 37 0.29 TSX 084 009
01/23/2015 4:00 PM EST Q 37.34 13 0.29 TSX 084 015
01/23/2015 4:00 PM EST Q 37.34 48 0.29 TSX 084 222
01/23/2015 4:00 PM EST Q 37.34 3 0.29 TSX 084 072
01/23/2015 4:00 PM EST Q 37.34 98 0.29 TSX 084 014
01/23/2015 4:00 PM EST Q 37.34 69 0.29 TSX 084 222
01/23/2015 4:00 PM EST Q 37.34 64 0.29 TSX 072 084
01/23/2015 4:00 PM EST Q 37.34 34 0.29 TSX 101 084
01/23/2015 4:00 PM EST Q 37.34 63 0.29 TSX 080 084
01/23/2015 4:00 PM EST Q 37.34 25 0.29 TSX 085 084
01/23/2015 4:00 PM EST Q 37.34 27 0.29 TSX 039 084
01/23/2015 4:00 PM EST Q 37.34 50 0.29 TSX 013 084
01/23/2015 4:00 PM EST Q 37.34 80 0.29 TSX 053 084
01/23/2015 4:00 PM EST Q 37.34 79 0.29 TSX 222 084
01/23/2015 4:00 PM EST Q 37.34 39 0.29 TSX 065 084
01/23/2015 4:00 PM EST Q 37.34 84 0.29 TSX 065 084
01/23/2015 4:00 PM EST Q 37.34 10 0.29 TSX 053 084
01/23/2015 4:00 PM EST Q 37.34 69 0.29 TSX 053 084
01/23/2015 4:00 PM EST Q 37.34 200 0.29 TSX 084 101
01/23/2015 4:00 PM EST Q 37.34 1,800 0.29 TSX 001 101
01/23/2015 4:00 PM EST Q 37.34 2,300 0.29 TSX 001 007
01/23/2015 4:00 PM EST Q 37.34 200 0.29 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia