TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 36.24
Dec 20, 2014, 5:54 PM EST
Change: 0.10 (0.28%)
Volume: 19,839,054
Day Low
35.88
Day High
37.16
Company Chart
Detailed Quote
Open: 36.53 EPS: 2.09
High: 37.16 Ex-Div Date: 09/02/2014
Low: 35.88 Dividend: 0.280 
Prev. Close: 36.14 Yield: 3.100
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,451,375,372
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 1.254
Market Cap: 52,597,843,481 Exchange: TSX
Beta: 1.650 VWAP: 36.465792
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.24 N/A N/A 36.53 37.16 35.88 19.83 m 100% 0.10 0.277% 12/19/2014 4:53 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:53 PM EST 36.24 100 0.10 PURE 001 048
12/19/2014 4:53 PM EST 36.24 100 0.10 PURE 001 048
12/19/2014 4:53 PM EST 36.24 300 0.10 PURE 001 048
12/19/2014 4:52 PM EST T 36.10 98 -0.04 TSX 002 002
12/19/2014 4:51 PM EST T 36.10 82 -0.04 TSX 002 002
12/19/2014 4:47 PM EST S 36.10 1,004,300 -0.04 TSX 002 002
12/19/2014 4:45 PM EST S 36.10 110,700 -0.04 TSX 002 002
12/19/2014 4:45 PM EST 36.23 100 0.09 PURE 001 048
12/19/2014 4:45 PM EST 36.23 100 0.09 PURE 001 048
12/19/2014 4:42 PM EST 36.23 100 0.09 PURE 001 001
12/19/2014 4:29 PM EST 36.19 1,100 0.05 CHIX 001 001
12/19/2014 4:29 PM EST 36.19 100 0.05 CHIX 001 001
12/19/2014 4:29 PM EST 36.19 100 0.05 CHIX 001 001
12/19/2014 4:29 PM EST 36.19 300 0.05 CHIX 001 001
12/19/2014 4:29 PM EST 36.19 100 0.05 CHIX 001 001
12/19/2014 4:29 PM EST 36.19 300 0.05 CHIX 001 001
12/19/2014 4:29 PM EST 36.19 300 0.05 CHIX 001 001
12/19/2014 4:29 PM EST 36.19 100 0.05 CHIX 001 001
12/19/2014 4:29 PM EST 36.19 100 0.05 CHIX 001 001
12/19/2014 4:29 PM EST W 36.22 100 0.08 PURE 001 039
12/19/2014 4:28 PM EST 36.19 100 0.05 CHIX 001 001
12/19/2014 4:28 PM EST 36.19 100 0.05 CHIX 001 001
12/19/2014 4:28 PM EST 36.19 300 0.05 CHIX 001 001
12/19/2014 4:28 PM EST 36.19 100 0.05 CHIX 001 001
12/19/2014 4:28 PM EST 36.19 200 0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia