TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 37.90
Oct 23, 2014, 8:10 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.59
High: N/A Ex-Div Date: 09/02/2014
Low: N/A Dividend: 0.280 
Prev. Close: 37.90 Yield: 2.882
Bid: 38.55 Div. Frequency: Quarterly
Bid Size: 7,200 Shares Out.: 1,457,645,994
Ask: 38.55 P/E Ratio: 14.700
Ask Size: 7,200 P/B Ratio: 1.326
Market Cap: 55,244,783,173 Exchange: TSX
Beta: 1.641 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.90 38.55 38.55 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 4:26 PM
TSX 37.90 38.55 38.55 0.00 0.00 0.00 3.79 m 78.00% -0.96 -2.470% 10/22/2014 4:26 PM
Alpha 37.90 N/A N/A 39.00 39.07 37.76 922.68 k 18.95% -0.96 -2.470% 10/22/2014 3:59 PM
Pure 37.80 37.27 40.15 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:55 PM
TriAct 37.90 N/A N/A 39.00 39.06 37.77 148.30 k 3.05% -0.98 -2.521% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 37.90 29,100 0 TSX 002 002
10/22/2014 4:00 PM EDT Q 37.90 100 0 TSX 039 101
10/22/2014 4:00 PM EDT Q 37.90 300 0 TSX 065 101
10/22/2014 4:00 PM EDT Q 37.90 400 0 TSX 007 101
10/22/2014 4:00 PM EDT Q 37.90 300 0 TSX 014 101
10/22/2014 4:00 PM EDT Q 37.90 3,100 0 TSX 065 101
10/22/2014 4:00 PM EDT Q 37.90 2,400 0 TSX 101 101
10/22/2014 4:00 PM EDT Q 37.90 500 0 TSX 065 002
10/22/2014 4:00 PM EDT Q 37.90 1,000 0 TSX 065 072
10/22/2014 4:00 PM EDT Q 37.90 500 0 TSX 065 033
10/22/2014 4:00 PM EDT Q 37.90 1,500 0 TSX 065 001
10/22/2014 4:00 PM EDT Q 37.90 2,100 0 TSX 065 053
10/22/2014 4:00 PM EDT Q 37.90 1,000 0 TSX 065 079
10/22/2014 4:00 PM EDT Q 37.90 1,000 0 TSX 065 079
10/22/2014 4:00 PM EDT Q 37.90 11,300 0 TSX 065 085
10/22/2014 4:00 PM EDT Q 37.90 600 0 TSX 065 053
10/22/2014 4:00 PM EDT Q 37.90 2,400 0 TSX 065 002
10/22/2014 4:00 PM EDT Q 37.90 10,400 0 TSX 065 080
10/22/2014 4:00 PM EDT Q 37.90 10,300 0 TSX 065 085
10/22/2014 4:00 PM EDT Q 37.90 2,700 0 TSX 072 085
10/22/2014 4:00 PM EDT Q 37.90 3,000 0 TSX 072 001
10/22/2014 4:00 PM EDT Q 37.90 100 0 TSX 072 001
10/22/2014 4:00 PM EDT Q 37.90 4,000 0 TSX 001 001
10/22/2014 4:00 PM EDT Q 37.90 10,500 0 TSX 001 001
10/22/2014 4:00 PM EDT Q 37.90 34,200 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia