TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 38.87
Oct 26, 2014, 3:44 AM EDT
Change: -0.14 (-0.36%)
Volume: 5,097,623
Day Low
38.15
Day High
38.955
Company Chart
Detailed Quote
Open: 38.80 EPS: 2.59
High: 38.955 Ex-Div Date: 09/02/2014
Low: 38.15 Dividend: 0.280 
Prev. Close: 39.01 Yield: 2.881
Bid: 38.73 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 1,457,645,994
Ask: 38.92 P/E Ratio: 14.700
Ask Size: 600 P/B Ratio: 1.360
Market Cap: 56,658,699,787 Exchange: TSX
Beta: 1.645 VWAP: 38.650888
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.87 38.73 38.92 38.80 38.96 38.15 5.09 m 100% -0.14 -0.359% 10/24/2014 4:10 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
4:38 PM EDT
October 23, 2014
Suncor Energy to release third quarter 2014 financial results - Marketwired
4:38 PM EDT
October 23, 2014
Suncor Energy to release third quarter 2014 financial results - Marketwired
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 38.651 100 -0.36 ICX 013 013
10/24/2014 4:00 PM EDT Q 38.87 900 -0.14 TSX 079 001
10/24/2014 4:00 PM EDT Q 38.87 200 -0.14 TSX 079 001
10/24/2014 4:00 PM EDT Q 38.87 300 -0.14 TSX 079 001
10/24/2014 4:00 PM EDT Q 38.87 800 -0.14 TSX 079 001
10/24/2014 4:00 PM EDT Q 38.87 4,300 -0.14 TSX 079 072
10/24/2014 4:00 PM EDT Q 38.87 2,800 -0.14 TSX 015 072
10/24/2014 4:00 PM EDT Q 38.87 2,000 -0.14 TSX 080 072
10/24/2014 4:00 PM EDT Q 38.87 4,500 -0.14 TSX 080 079
10/24/2014 4:00 PM EDT Q 38.87 8,500 -0.14 TSX 065 079
10/24/2014 4:00 PM EDT Q 38.87 6,100 -0.14 TSX 065 079
10/24/2014 4:00 PM EDT Q 38.87 200 -0.14 TSX 065 079
10/24/2014 4:00 PM EDT Q 38.87 10,200 -0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.87 100 -0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.87 600 -0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.87 600 -0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.87 600 -0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.87 2,600 -0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.87 3,200 -0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.87 18,000 -0.14 TSX 065 053
10/24/2014 4:00 PM EDT Q 38.87 1,000 -0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.87 2,000 -0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.87 200 -0.14 TSX 065 039
10/24/2014 4:00 PM EDT Q 38.87 200 -0.14 TSX 065 039
10/24/2014 4:00 PM EDT Q 38.87 100 -0.14 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia