TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 40.02
Oct 2, 2014, 4:33 AM EDT
Change: -0.45 (-1.11%)
Volume: 6,152,703
Day Low
39.96
Day High
41.305
Company Chart
Detailed Quote
Open: 40.94 EPS: 2.59
High: 41.305 Ex-Div Date: 09/02/2014
Low: 39.96 Dividend: 0.280 
Prev. Close: 40.47 Yield: 2.763
Bid: 39.95 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 1,465,214,653
Ask: 40.23 P/E Ratio: 15.600
Ask Size: 100 P/B Ratio: 1.400
Market Cap: 58,637,890,413 Exchange: TSX
Beta: 1.649 VWAP: 40.563625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.02 39.95 40.23 40.94 41.31 39.96 6.15 m 100% -0.45 -1.112% 10/01/2014 4:36 PM
TSX 40.02 39.95 40.23 40.83 41.30 39.96 3.41 m 55.55% -0.51 -1.258% 10/01/2014 4:36 PM
Alpha 40.02 N/A N/A 40.84 41.30 39.96 888.47 k 14.44% -0.51 -1.258% 10/01/2014 3:59 PM
TMX Select 40.02 N/A N/A 40.65 41.26 39.99 82.40 k 1.34% -0.51 -1.258% 10/01/2014 3:59 PM
Chi-X 40.03 N/A N/A 40.85 41.31 39.96 1.11 m 18.20% -0.44 -1.087% 10/01/2014 3:59 PM
Omega 40.01 39.86 41.39 40.67 41.30 39.97 77.20 k 1.25% -0.46 -1.137% 10/01/2014 3:59 PM
Pure 40.01 N/A N/A 40.94 41.29 39.98 78.10 k 1.27% -0.46 -1.137% 10/01/2014 3:59 PM
TriAct 39.99 N/A N/A 40.82 41.26 39.97 339.50 k 5.52% -0.49 -1.210% 10/01/2014 3:56 PM
CX2 40.01 N/A N/A 40.65 41.30 39.97 148.40 k 2.41% -0.46 -1.137% 10/01/2014 3:59 PM
LYNX 40.75 N/A N/A 40.26 40.75 40.26 1,000 0.02% 0.23 0.568% 10/01/2014 3:29 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:36 PM EDT S 40.02 10,100 -0.45 TSX 002 002
10/01/2014 4:00 PM EDT Q 40.02 1,000 -0.45 TSX 007 001
10/01/2014 4:00 PM EDT Q 40.02 1,300 -0.45 TSX 007 001
10/01/2014 4:00 PM EDT Q 40.02 1,400 -0.45 TSX 007 053
10/01/2014 4:00 PM EDT Q 40.02 500 -0.45 TSX 079 053
10/01/2014 4:00 PM EDT Q 40.02 1,900 -0.45 TSX 079 002
10/01/2014 4:00 PM EDT Q 40.02 2,500 -0.45 TSX 079 002
10/01/2014 4:00 PM EDT Q 40.02 200 -0.45 TSX 079 002
10/01/2014 4:00 PM EDT Q 40.02 2,200 -0.45 TSX 079 002
10/01/2014 4:00 PM EDT Q 40.02 2,500 -0.45 TSX 079 002
10/01/2014 4:00 PM EDT Q 40.02 2,400 -0.45 TSX 079 002
10/01/2014 4:00 PM EDT Q 40.02 2,500 -0.45 TSX 079 002
10/01/2014 4:00 PM EDT Q 40.02 500 -0.45 TSX 079 002
10/01/2014 4:00 PM EDT Q 40.02 1,800 -0.45 TSX 079 002
10/01/2014 4:00 PM EDT Q 40.02 100 -0.45 TSX 079 079
10/01/2014 4:00 PM EDT Q 40.02 2,500 -0.45 TSX 079 079
10/01/2014 4:00 PM EDT Q 40.02 1,900 -0.45 TSX 072 002
10/01/2014 4:00 PM EDT Q 40.02 2,500 -0.45 TSX 065 002
10/01/2014 4:00 PM EDT Q 40.02 1,700 -0.45 TSX 009 002
10/01/2014 4:00 PM EDT Q 40.02 1,300 -0.45 TSX 009 002
10/01/2014 4:00 PM EDT Q 40.02 1,400 -0.45 TSX 009 002
10/01/2014 4:00 PM EDT Q 40.02 1,100 -0.45 TSX 007 002
10/01/2014 4:00 PM EDT Q 40.02 1,200 -0.45 TSX 014 002
10/01/2014 4:00 PM EDT Q 40.02 300 -0.45 TSX 079 079
10/01/2014 4:00 PM EDT Q 40.02 300 -0.45 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.