dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Jul 31, 2016, 3:02 AM EDT

SU
$ 35.14 Change Down
Change:
-0.05 (-0.14%)
Volume:
2,606,816

Day Low 34.67
Day High 35.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.72
High: 35.19
Bid: 35.12
Bid Size: 900
Beta: 1.579
Prev. Close: 35.19
Low: 34.67
Ask: 35.15
Ask Size: 1,200
VWAP: 35.028797
Dividend: 0.290 CAD
Div. Frequency: Quarterly
Shares Out.: 1,664,381,471
P/E Ratio: N/A
EPS: -0.980000
Yield: 3.301
Ex-Div Date: 09/01/2016
Market Cap: 58,486,364,891
P/B Ratio: 1.295
Exchange: TSX

Description

Suncor Energy Inc is an integrated energy company. Its operations include developing petroleum resource basin, Canada's Athabasca oil sands. It explor... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 35.14 32 -0.05 TSX 001 084
07/29/2016 4:00 PM EDT Q 35.14 53 -0.05 TSX 065 084
07/29/2016 4:00 PM EDT Q 35.14 1 -0.05 TSX 079 084
07/29/2016 4:00 PM EDT Q 35.14 89 -0.05 TSX 015 084
07/29/2016 4:00 PM EDT Q 35.14 27 -0.05 TSX 002 084
07/29/2016 4:00 PM EDT Q 35.14 42 -0.05 TSX 080 084
07/29/2016 4:00 PM EDT Q 35.14 29 -0.05 TSX 079 084
07/29/2016 4:00 PM EDT Q 35.14 79 -0.05 TSX 039 084
07/29/2016 4:00 PM EDT Q 35.14 4 -0.05 TSX 090 084
07/29/2016 4:00 PM EDT Q 35.14 77 -0.05 TSX 002 084
07/29/2016 4:00 PM EDT Q 35.14 98 -0.05 TSX 002 084
07/29/2016 4:00 PM EDT Q 35.14 46 -0.05 TSX 085 084
07/29/2016 4:00 PM EDT Q 35.14 82 -0.05 TSX 002 084
07/29/2016 4:00 PM EDT Q 35.14 75 -0.05 TSX 039 084
07/29/2016 4:00 PM EDT Q 35.14 96 -0.05 TSX 001 084
07/29/2016 4:00 PM EDT Q 35.14 65 -0.05 TSX 072 084
07/29/2016 4:00 PM EDT Q 35.14 95 -0.05 TSX 065 084
07/29/2016 4:00 PM EDT Q 35.14 69 -0.05 TSX 053 084
07/29/2016 4:00 PM EDT Q 35.14 87 -0.05 TSX 001 084
07/29/2016 4:00 PM EDT Q 35.14 29 -0.05 TSX 079 084
07/29/2016 4:00 PM EDT Q 35.14 83 -0.05 TSX 084 001
07/29/2016 4:00 PM EDT Q 35.14 92 -0.05 TSX 084 101
07/29/2016 4:00 PM EDT Q 35.14 84 -0.05 TSX 084 079
07/29/2016 4:00 PM EDT Q 35.14 63 -0.05 TSX 084 039
07/29/2016 4:00 PM EDT Q 35.14 71 -0.05 TSX 084 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.