Suncor Energy Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 11:17 AM EST

SU
$ 37.22
Change:
0.25 (0.68%)
Volume:
1,303,747

Day Low 36.61
Day High 37.41
52 Week Low 30.89
52 Week High 47.19


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 37.41
High: 37.41
Bid: 37.22
Bid Size: 500
Beta: 1.751
Prev. Close: 36.97
Low: 36.61
Ask: 37.23
Ask Size: 2,200
VWAP: 36.990764
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 1,444,366,508
P/E Ratio: 20.200
EPS: 1.84
Yield: 2.984
Ex-Div Date: 03/02/2015
Market Cap: 53,759,321,428
P/B Ratio: 1.281
Exchange: TSX

News Headlines for Suncor Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.22 37.22 37.23 37.41 37.41 36.61 1.30 m 100% 0.25 0.676% 03/03/2015 11:17 AM
TSX 37.22 37.22 37.23 36.91 37.37 36.61 823.14 k 63.13% 0.14 0.378% 03/03/2015 11:17 AM
Alpha 37.23 N/A N/A 37.30 37.37 36.61 126.90 k 9.73% 0.16 0.432% 03/03/2015 11:17 AM
TMX Select 37.23 37.22 37.25 37.04 37.36 36.72 14.20 k 1.09% 0.15 0.405% 03/03/2015 11:12 AM
Chi-X 37.22 N/A N/A 37.08 37.37 36.62 222.90 k 17.10% 0.14 0.391% 03/03/2015 11:17 AM
Omega 37.25 37.22 37.24 36.88 37.37 36.72 23.50 k 1.80% 0.17 0.458% 03/03/2015 11:14 AM
Pure 37.28 37.12 37.34 37.41 37.41 36.82 1,100 0.08% 0.31 0.839% 03/03/2015 11:07 AM
TriAct 37.24 N/A N/A 37.00 37.35 36.66 11.40 k 0.87% 0.15 0.404% 03/03/2015 11:16 AM
CX2 37.22 N/A N/A 36.95 37.37 36.61 80.70 k 6.19% 0.16 0.432% 03/03/2015 11:17 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 11:17 AM EST 37.22 100 0.25 CHIX 001 072
03/03/2015 11:17 AM EST 37.22 100 0.25 CX2 001 080
03/03/2015 11:17 AM EST 37.23 100 0.26 CX2 079 001
03/03/2015 11:17 AM EST 37.23 100 0.26 CHIX 001 001
03/03/2015 11:17 AM EST 37.23 100 0.26 CHIX 001 001
03/03/2015 11:17 AM EST 37.22 100 0.25 CX2 090 001
03/03/2015 11:17 AM EST 37.22 200 0.25 CHIX 001 001
03/03/2015 11:17 AM EST 37.22 100 0.25 CHIX 001 001
03/03/2015 11:17 AM EST 37.22 100 0.25 CHIX 001 001
03/03/2015 11:17 AM EST 37.22 100 0.25 TSX 079 065
03/03/2015 11:17 AM EST 37.23 200 0.26 ALPHA 079 001
03/03/2015 11:17 AM EST 37.23 200 0.26 ALPHA 079 039
03/03/2015 11:17 AM EST 37.23 100 0.26 ALPHA 079 079
03/03/2015 11:17 AM EST 37.22 100 0.25 ALPHA 079 079
03/03/2015 11:17 AM EST 37.22 100 0.25 ALPHA 079 079
03/03/2015 11:17 AM EST 37.22 100 0.25 CHIX 001 001
03/03/2015 11:17 AM EST 37.21 100 0.24 TSX 079 039
03/03/2015 11:17 AM EST 37.21 100 0.24 TSX 079 039
03/03/2015 11:17 AM EST 37.21 100 0.24 CX2 001 080
03/03/2015 11:17 AM EST W 37.22 100 0.25 TSX 079 079
03/03/2015 11:17 AM EST 37.22 100 0.25 TSX 079 039
03/03/2015 11:17 AM EST E 37.22 30 0.25 TSX 025 084
03/03/2015 11:17 AM EST 37.22 100 0.25 CHIX 001 080
03/03/2015 11:17 AM EST 37.22 100 0.25 CHIX 001 080
03/03/2015 11:17 AM EST E 37.22 25 0.25 TSX 002 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia