TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 45.89
Jul 30, 2014, 11:07 PM EDT
Change: 0.75 (1.66%)
Volume: 3,626,097

Day Low
45.27
Day High
45.91
32.355
47.19
Company Chart
Detailed Quote
Open: 45.39 EPS: 2.90
High: 45.91 Ex-Div Date: 06/02/2014
Low: 45.27 Dividend: 0.230 
Prev. Close: 45.14 Yield: 2.039
Bid: 45.65 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,468,179,622
Ask: 45.80 P/E Ratio: 15.700
Ask Size: 1,600 P/B Ratio: 1.595
Market Cap: 67,374,762,854 Exchange: TSX
Beta: 1.642 VWAP: 45.571422
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.89 45.65 45.80 45.39 45.91 45.27 3.62 m 100% 0.75 1.662% 07/30/2014 4:05 PM
TSX 45.79 45.65 45.80 45.39 45.91 45.27 1.75 m 48.31% 0.67 1.485% 07/30/2014 4:00 PM
Alpha 45.72 N/A N/A 45.49 45.91 45.28 747.79 k 20.62% 0.60 1.330% 07/30/2014 4:00 PM
TMX Select 45.67 N/A N/A 45.73 45.90 45.28 162.70 k 4.49% 0.55 1.219% 07/30/2014 4:00 PM
Chi-X 45.89 N/A N/A 45.46 45.91 45.28 670.02 k 18.48% 0.75 1.662% 07/30/2014 4:00 PM
Omega 45.64 44.42 46.19 45.68 45.90 45.29 24.93 k 0.69% 0.50 1.108% 07/30/2014 3:59 PM
Pure 45.73 44.43 46.19 45.68 45.90 45.32 13.53 k 0.37% 0.59 1.307% 07/30/2014 4:05 PM
TriAct 45.63 N/A N/A 45.47 45.91 45.29 153.80 k 4.24% 0.40 0.884% 07/30/2014 3:59 PM
CX2 45.66 N/A N/A 45.73 45.90 45.28 95.40 k 2.63% 0.51 1.130% 07/30/2014 3:59 PM
LYNX 45.62 N/A N/A 45.68 45.76 45.50 6,100 0.17% 0.46 1.019% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
9:45 PM EDT
July 30, 2014
Suncor Energy increases dividend - Marketwired
9:45 PM EDT
July 30, 2014
Suncor Energy increases dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:05 PM EDT E 45.79 20 0.65 PURE 011 011
07/30/2014 4:01 PM EDT E 45.79 12 0.65 PURE 015 015
07/30/2014 4:00 PM EDT 45.89 1,400 0.75 CHIX 001 001
07/30/2014 4:00 PM EDT 45.89 100 0.75 CHIX 001 001
07/30/2014 4:00 PM EDT 45.89 100 0.75 CHIX 001 001
07/30/2014 4:00 PM EDT 45.89 400 0.75 CHIX 001 001
07/30/2014 4:00 PM EDT 45.89 1,100 0.75 CHIX 001 001
07/30/2014 4:00 PM EDT 45.89 1,200 0.75 CHIX 001 001
07/30/2014 4:00 PM EDT 45.71 1,900 0.57 CHIX 001 001
07/30/2014 4:00 PM EDT 45.73 700 0.59 PURE 079 057
07/30/2014 4:00 PM EDT 45.73 1,000 0.59 PURE 079 039
07/30/2014 4:00 PM EDT Q 45.79 200 0.65 TSX 053 007
07/30/2014 4:00 PM EDT Q 45.79 2,400 0.65 TSX 065 007
07/30/2014 4:00 PM EDT Q 45.79 2,200 0.65 TSX 080 007
07/30/2014 4:00 PM EDT Q 45.79 700 0.65 TSX 085 007
07/30/2014 4:00 PM EDT Q 45.79 3,100 0.65 TSX 085 072
07/30/2014 4:00 PM EDT Q 45.79 200 0.65 TSX 085 124
07/30/2014 4:00 PM EDT Q 45.79 900 0.65 TSX 085 079
07/30/2014 4:00 PM EDT Q 45.79 2,000 0.65 TSX 085 079
07/30/2014 4:00 PM EDT Q 45.79 400 0.65 TSX 085 002
07/30/2014 4:00 PM EDT Q 45.79 300 0.65 TSX 085 080
07/30/2014 4:00 PM EDT Q 45.79 3,200 0.65 TSX 085 079
07/30/2014 4:00 PM EDT Q 45.79 400 0.65 TSX 085 079
07/30/2014 4:00 PM EDT Q 45.79 500 0.65 TSX 085 007
07/30/2014 4:00 PM EDT Q 45.79 1,000 0.65 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.