TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 40.52
Nov 22, 2014, 4:55 AM EST
Change: 0.83 (2.09%)
Volume: 6,521,233
Day Low
39.99
Day High
40.81
Company Chart
Detailed Quote
Open: 40.00 EPS: 2.09
High: 40.81 Ex-Div Date: 09/02/2014
Low: 39.99 Dividend: 0.280 
Prev. Close: 39.69 Yield: 2.822
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,451,375,372
Ask: 0.00 P/E Ratio: 19.400
Ask Size: 0 P/B Ratio: 1.402
Market Cap: 58,809,730,073 Exchange: TSX
Beta: 1.629 VWAP: 40.494570
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.52 N/A N/A 40.00 40.81 39.99 6.52 m 100% 0.83 2.091% 11/21/2014 4:16 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 40.52 36 0.83 TSX 053 053
11/21/2014 4:16 PM EST S 40.52 11,600 0.83 TSX 001 001
11/21/2014 4:03 PM EST X 40.52 20,300 0.83 CHIX 007 007
11/21/2014 4:03 PM EST E 40.52 75 0.83 CHIX 015 015
11/21/2014 4:00 PM EST 40.53 100 0.84 CHIX 001 001
11/21/2014 4:00 PM EST Q 40.52 500 0.83 TSX 101 053
11/21/2014 4:00 PM EST Q 40.52 300 0.83 TSX 101 001
11/21/2014 4:00 PM EST Q 40.52 800 0.83 TSX 101 053
11/21/2014 4:00 PM EST Q 40.52 100 0.83 TSX 101 053
11/21/2014 4:00 PM EST Q 40.52 3,200 0.83 TSX 101 080
11/21/2014 4:00 PM EST Q 40.52 4,400 0.83 TSX 101 001
11/21/2014 4:00 PM EST Q 40.52 7,200 0.83 TSX 101 001
11/21/2014 4:00 PM EST Q 40.52 3,400 0.83 TSX 101 085
11/21/2014 4:00 PM EST Q 40.52 2,200 0.83 TSX 101 033
11/21/2014 4:00 PM EST Q 40.52 2,000 0.83 TSX 101 085
11/21/2014 4:00 PM EST Q 40.52 300 0.83 TSX 001 085
11/21/2014 4:00 PM EST Q 40.52 600 0.83 TSX 101 085
11/21/2014 4:00 PM EST Q 40.52 100 0.83 TSX 079 085
11/21/2014 4:00 PM EST Q 40.52 1,400 0.83 TSX 007 085
11/21/2014 4:00 PM EST Q 40.52 100 0.83 TSX 079 085
11/21/2014 4:00 PM EST Q 40.52 100 0.83 TSX 079 085
11/21/2014 4:00 PM EST Q 40.52 900 0.83 TSX 079 085
11/21/2014 4:00 PM EST Q 40.52 4,700 0.83 TSX 079 085
11/21/2014 4:00 PM EST Q 40.52 600 0.83 TSX 101 085
11/21/2014 4:00 PM EST Q 40.52 12,300 0.83 TSX 101 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia