dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Apr 29, 2016, 9:41 AM EDT

SU
$ 37.25 Change Up
Change:
0.40 (1.09%)
Volume:
240,569

Day Low 36.70
Day High 37.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.77
High: 37.28
Bid: 37.25
Bid Size: 400
Beta: 1.663
Prev. Close: 36.85
Low: 36.70
Ask: 37.26
Ask Size: 700
VWAP: 37.044614
Dividend: 0.290 CAD
Div. Frequency: Quarterly
Shares Out.: 1,582,011,086
P/E Ratio: N/A
EPS: -1.38
Yield: 3.148
Ex-Div Date: 06/01/2016
Market Cap: 58,929,912,954
P/B Ratio: 1.474
Exchange: TSX

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 9:41 AM EDT 37.25 200 0.40 TSX 079 099
04/29/2016 9:41 AM EDT 37.25 100 0.40 TSX 053 099
04/29/2016 9:41 AM EDT 37.27 200 0.42 TSX 072 007
04/29/2016 9:41 AM EDT 37.26 300 0.41 TSX 079 079
04/29/2016 9:41 AM EDT 37.26 200 0.41 TSX 009 079
04/29/2016 9:41 AM EDT 37.26 300 0.41 TSX 009 079
04/29/2016 9:41 AM EDT 37.26 300 0.41 TSX 009 079
04/29/2016 9:41 AM EDT W 37.26 100 0.41 TSX 079 079
04/29/2016 9:41 AM EDT W 37.26 100 0.41 TSX 079 079
04/29/2016 9:41 AM EDT W 37.26 100 0.41 TSX 009 001
04/29/2016 9:41 AM EDT 37.27 100 0.42 TSX 072 007
04/29/2016 9:41 AM EDT 37.27 100 0.42 TSX 072 007
04/29/2016 9:41 AM EDT 37.27 300 0.42 TSX 072 007
04/29/2016 9:41 AM EDT 37.26 100 0.41 TSX 079 079
04/29/2016 9:41 AM EDT 37.26 100 0.41 TSX 079 079
04/29/2016 9:41 AM EDT 37.26 100 0.41 TSX 079 079
04/29/2016 9:41 AM EDT 37.26 300 0.41 TSX 079 079
04/29/2016 9:41 AM EDT 37.26 100 0.41 TSX 009 079
04/29/2016 9:41 AM EDT 37.27 100 0.42 TSX 072 007
04/29/2016 9:41 AM EDT 37.27 100 0.42 TSX 072 072
04/29/2016 9:41 AM EDT W 37.26 100 0.41 TSX 079 001
04/29/2016 9:41 AM EDT 37.26 100 0.41 TSX 009 079
04/29/2016 9:41 AM EDT W 37.26 100 0.41 TSX 009 001
04/29/2016 9:41 AM EDT W 37.26 200 0.41 TSX 009 001
04/29/2016 9:41 AM EDT W 37.26 100 0.41 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.