Suncor Energy Inc.

Market: CDN Consolidated | Jul 5, 2015, 12:08 AM EDT

SU
$ 34.60 Change Down
Change:
-0.04 (-0.12%)
Volume:
932,067

Day Low 34.32
Day High 34.72
52 Week Low 30.89
52 Week High 45.935


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.52
High: 34.72
Bid: 0.00
Bid Size: 0
Beta: 1.771
Prev. Close: 34.64
Low: 34.32
Ask: 0.00
Ask Size: 0
VWAP: 34.521406
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 1,445,719,677
P/E Ratio: 58.600
EPS: 0.58
Yield: 3.237
Ex-Div Date: 06/02/2015
Market Cap: 50,021,900,824
P/B Ratio: 1.212
Exchange: TSX

News Headlines for Suncor Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.60 N/A N/A 34.52 34.72 34.32 932.06 k 100% -0.04 -0.115% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 34.60 10 -0.04 TSX 084 080
07/03/2015 4:00 PM EDT Q 34.60 33 -0.04 TSX 084 013
07/03/2015 4:00 PM EDT Q 34.60 41 -0.04 TSX 007 084
07/03/2015 4:00 PM EDT Q 34.60 43 -0.04 TSX 079 084
07/03/2015 4:00 PM EDT Q 34.60 42 -0.04 TSX 079 084
07/03/2015 4:00 PM EDT Q 34.60 600 -0.04 TSX 009 039
07/03/2015 4:00 PM EDT Q 34.60 500 -0.04 TSX 009 019
07/03/2015 4:00 PM EDT Q 34.60 100 -0.04 TSX 009 007
07/03/2015 4:00 PM EDT Q 34.60 1,800 -0.04 TSX 009 039
07/03/2015 4:00 PM EDT Q 34.60 400 -0.04 TSX 009 039
07/03/2015 4:00 PM EDT Q 34.60 600 -0.04 TSX 009 019
07/03/2015 4:00 PM EDT Q 34.60 400 -0.04 TSX 009 019
07/03/2015 4:00 PM EDT Q 34.60 400 -0.04 TSX 009 007
07/03/2015 4:00 PM EDT Q 34.60 100 -0.04 TSX 009 001
07/03/2015 4:00 PM EDT Q 34.60 400 -0.04 TSX 009 072
07/03/2015 4:00 PM EDT Q 34.60 1,400 -0.04 TSX 009 001
07/03/2015 4:00 PM EDT Q 34.60 900 -0.04 TSX 009 001
07/03/2015 4:00 PM EDT Q 34.60 4,400 -0.04 TSX 009 002
07/03/2015 4:00 PM EDT Q 34.60 1,300 -0.04 TSX 009 002
07/03/2015 4:00 PM EDT Q 34.60 7,900 -0.04 TSX 007 002
07/03/2015 4:00 PM EDT Q 34.60 1,100 -0.04 TSX 002 002
07/03/2015 4:00 PM EDT Q 34.60 2,600 -0.04 TSX 007 053
07/03/2015 4:00 PM EDT Q 34.60 600 -0.04 TSX 007 053
07/03/2015 4:00 PM EDT Q 34.60 3,600 -0.04 TSX 007 053
07/03/2015 4:00 PM EDT Q 34.60 100 -0.04 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.