dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Aug 30, 2016, 5:05 AM EDT

SU
$ 36.14 Change Down
Change:
-0.34 (-0.93%)
Volume:
2,123,680

Day Low 36.05
Day High 36.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.21
High: 36.37
Bid: 36.12
Bid Size: 200
Beta: 1.537
Prev. Close: 36.48
Low: 36.05
Ask: 36.14
Ask Size: 4,600
VWAP: 36.180037
Dividend: 0.290 CAD
Div. Frequency: Quarterly
Shares Out.: 1,664,458,972
P/E Ratio: N/A
EPS: -1.950000
Yield: 3.210
Ex-Div Date: 09/01/2016
Market Cap: 60,153,547,248
P/B Ratio: 1.353
Exchange: TSX

Description

Suncor Energy Inc is an integrated energy company. Its operations include developing petroleum resource basin, Canada's Athabasca oil sands. It explor... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 36.14 27 -0.34 TSX 084 039
08/29/2016 4:00 PM EDT Q 36.14 55 -0.34 TSX 084 001
08/29/2016 4:00 PM EDT Q 36.14 29 -0.34 TSX 084 015
08/29/2016 4:00 PM EDT Q 36.14 25 -0.34 TSX 084 079
08/29/2016 4:00 PM EDT Q 36.14 52 -0.34 TSX 084 007
08/29/2016 4:00 PM EDT Q 36.14 59 -0.34 TSX 080 084
08/29/2016 4:00 PM EDT Q 36.14 87 -0.34 TSX 065 084
08/29/2016 4:00 PM EDT Q 36.14 58 -0.34 TSX 085 084
08/29/2016 4:00 PM EDT Q 36.14 59 -0.34 TSX 007 084
08/29/2016 4:00 PM EDT Q 36.14 600 -0.34 TSX 053 079
08/29/2016 4:00 PM EDT Q 36.14 2,100 -0.34 TSX 001 079
08/29/2016 4:00 PM EDT Q 36.14 3,100 -0.34 TSX 080 079
08/29/2016 4:00 PM EDT Q 36.14 24,600 -0.34 TSX 065 079
08/29/2016 4:00 PM EDT Q 36.14 300 -0.34 TSX 053 053
08/29/2016 4:00 PM EDT Q 36.14 700 -0.34 TSX 053 053
08/29/2016 4:00 PM EDT Q 36.14 700 -0.34 TSX 065 072
08/29/2016 4:00 PM EDT Q 36.14 5,000 -0.34 TSX 065 072
08/29/2016 4:00 PM EDT Q 36.14 2,100 -0.34 TSX 065 039
08/29/2016 4:00 PM EDT Q 36.14 600 -0.34 TSX 065 099
08/29/2016 4:00 PM EDT Q 36.14 300 -0.34 TSX 065 099
08/29/2016 4:00 PM EDT Q 36.14 1,000 -0.34 TSX 065 001
08/29/2016 4:00 PM EDT Q 36.14 7,200 -0.34 TSX 065 009
08/29/2016 4:00 PM EDT Q 36.14 2,600 -0.34 TSX 065 001
08/29/2016 4:00 PM EDT Q 36.14 1,200 -0.34 TSX 065 099
08/29/2016 4:00 PM EDT Q 36.14 800 -0.34 TSX 065 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.