TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 44.21
Aug 28, 2014, 9:00 PM EDT
Change: 0.02 (0.05%)
Volume: 3,214,326

Day Low
44.02
Day High
44.38
Company Chart
Detailed Quote
Open: 44.17 EPS: 2.59
High: 44.38 Ex-Div Date: 09/02/2014
Low: 44.02 Dividend: 0.280 
Prev. Close: 44.19 Yield: 2.535
Bid: 44.20 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,465,214,653
Ask: 44.25 P/E Ratio: 17.100
Ask Size: 300 P/B Ratio: 1.546
Market Cap: 64,777,139,809 Exchange: TSX
Beta: 1.642 VWAP: 44.173655
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.21 44.20 44.25 44.17 44.38 44.02 3.21 m 100% 0.02 0.045% 08/28/2014 4:03 PM
TSX 44.21 44.20 44.25 44.19 44.38 44.03 1.73 m 53.99% 0.02 0.045% 08/28/2014 4:00 PM
Alpha 44.25 43.27 N/A 44.12 44.37 44.02 454.10 k 14.13% 0.06 0.136% 08/28/2014 3:59 PM
TMX Select 44.24 N/A N/A 44.09 44.37 44.02 60.50 k 1.88% 0.05 0.113% 08/28/2014 3:59 PM
Chi-X 44.24 N/A N/A 44.17 44.37 44.02 571.40 k 17.78% 0.05 0.113% 08/28/2014 3:59 PM
Omega 44.26 43.57 44.66 44.26 44.32 44.03 27.30 k 0.85% 0.08 0.181% 08/28/2014 3:59 PM
Pure 44.24 43.57 44.66 44.17 44.33 44.02 39.12 k 1.22% 0.05 0.113% 08/28/2014 4:03 PM
TriAct 44.22 N/A N/A 44.13 44.35 44.03 135.00 k 4.20% 0.03 0.068% 08/28/2014 3:55 PM
CX2 44.24 N/A N/A 44.09 44.35 44.02 182.40 k 5.67% 0.03 0.068% 08/28/2014 3:59 PM
LYNX 44.23 N/A N/A 44.24 44.30 44.08 9,200 0.29% 0.03 0.068% 08/28/2014 3:56 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
9:45 PM EDT
July 30, 2014
Suncor Energy increases dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:03 PM EDT E 44.21 23 0.02 PURE 015 015
08/28/2014 4:00 PM EDT Q 44.21 100 0.02 TSX 101 001
08/28/2014 4:00 PM EDT Q 44.21 3,700 0.02 TSX 101 090
08/28/2014 4:00 PM EDT Q 44.21 300 0.02 TSX 079 080
08/28/2014 4:00 PM EDT Q 44.21 900 0.02 TSX 072 080
08/28/2014 4:00 PM EDT Q 44.21 7,400 0.02 TSX 072 033
08/28/2014 4:00 PM EDT Q 44.21 200 0.02 TSX 001 033
08/28/2014 4:00 PM EDT Q 44.21 500 0.02 TSX 079 033
08/28/2014 4:00 PM EDT Q 44.21 1,700 0.02 TSX 079 001
08/28/2014 4:00 PM EDT Q 44.21 2,300 0.02 TSX 079 001
08/28/2014 4:00 PM EDT Q 44.21 100 0.02 TSX 080 080
08/28/2014 4:00 PM EDT Q 44.21 4,100 0.02 TSX 101 001
08/28/2014 4:00 PM EDT Q 44.21 14,600 0.02 TSX 101 007
08/28/2014 4:00 PM EDT Q 44.21 200 0.02 TSX 001 007
08/28/2014 4:00 PM EDT Q 44.21 1,000 0.02 TSX 039 007
08/28/2014 4:00 PM EDT Q 44.21 200 0.02 TSX 079 007
08/28/2014 4:00 PM EDT Q 44.21 3,900 0.02 TSX 101 101
08/28/2014 4:00 PM EDT Q 44.21 1,000 0.02 TSX 001 007
08/28/2014 4:00 PM EDT Q 44.21 3,000 0.02 TSX 001 007
08/28/2014 4:00 PM EDT Q 44.21 2,000 0.02 TSX 001 007
08/28/2014 4:00 PM EDT Q 44.21 2,000 0.02 TSX 001 007
08/28/2014 4:00 PM EDT Q 44.21 8,000 0.02 TSX 001 007
08/28/2014 4:00 PM EDT Q 44.21 700 0.02 TSX 039 007
08/28/2014 4:00 PM EDT Q 44.21 400 0.02 TSX 001 007
08/28/2014 4:00 PM EDT Q 44.21 500 0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.