TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 41.24
Sep 23, 2014, 10:10 PM EDT
Change: -0.32 (-0.77%)
Volume: 5,565,134
Day Low
41.055
Day High
41.67
Company Chart
Detailed Quote
Open: 41.33 EPS: 2.59
High: 41.67 Ex-Div Date: 09/02/2014
Low: 41.055 Dividend: 0.280 
Prev. Close: 41.56 Yield: 2.710
Bid: 41.24 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 1,465,214,653
Ask: 41.28 P/E Ratio: 16.000
Ask Size: 700 P/B Ratio: 1.442
Market Cap: 60,425,452,290 Exchange: TSX
Beta: 1.619 VWAP: 41.348283
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.24 41.24 41.28 41.33 41.67 41.06 5.56 m 100% -0.32 -0.770% 09/23/2014 4:23 PM
TSX 41.24 41.24 41.28 41.32 41.67 41.06 2.57 m 46.34% -0.09 -0.218% 09/23/2014 4:00 PM
Alpha 41.22 41.14 N/A 41.20 41.67 41.06 988.00 k 17.75% -0.11 -0.266% 09/23/2014 3:59 PM
TMX Select 41.22 N/A N/A 41.15 41.66 41.12 103.20 k 1.85% -0.11 -0.266% 09/23/2014 3:59 PM
Chi-X 41.22 N/A 41.41 41.32 41.66 41.06 917.54 k 16.49% -0.13 -0.314% 09/23/2014 4:23 PM
Omega 41.22 40.77 41.75 41.20 41.66 41.14 69.74 k 1.25% -0.13 -0.314% 09/23/2014 4:01 PM
Pure 41.23 40.77 41.75 41.33 41.55 41.09 124.20 k 2.23% -0.33 -0.794% 09/23/2014 3:59 PM
TriAct 41.25 N/A N/A 41.29 41.67 41.06 202.80 k 3.64% -0.11 -0.266% 09/23/2014 3:59 PM
Liquidnet 41.45 N/A N/A 41.31 41.45 41.31 431.40 k 7.75% -2.28 -5.214% 09/23/2014 10:12 AM
Instinet 34.44 N/A N/A 0.00 0.00 0.00 200 0.00% 0.00 0.00% 09/23/2014 4:10 PM
CX2 41.21 N/A N/A 41.20 41.66 41.15 149.10 k 2.68% -0.14 -0.339% 09/23/2014 3:59 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 4:23 PM EDT G 41.348 22,114 -0.21 CHIX 015 015
09/23/2014 4:10 PM EDT G 41.3464 100 -0.21 ICX 013 013
09/23/2014 4:10 PM EDT G 41.3464 100 -0.21 ICX 013 013
09/23/2014 4:01 PM EDT W 41.24 944 -0.32 OMEGA 009 009
09/23/2014 4:00 PM EDT Q 41.24 500 -0.32 TSX 007 079
09/23/2014 4:00 PM EDT Q 41.24 700 -0.32 TSX 007 079
09/23/2014 4:00 PM EDT Q 41.24 900 -0.32 TSX 007 079
09/23/2014 4:00 PM EDT Q 41.24 300 -0.32 TSX 007 079
09/23/2014 4:00 PM EDT Q 41.24 400 -0.32 TSX 007 079
09/23/2014 4:00 PM EDT Q 41.24 500 -0.32 TSX 007 072
09/23/2014 4:00 PM EDT Q 41.24 100 -0.32 TSX 079 072
09/23/2014 4:00 PM EDT Q 41.24 600 -0.32 TSX 072 072
09/23/2014 4:00 PM EDT Q 41.24 600 -0.32 TSX 072 072
09/23/2014 4:00 PM EDT Q 41.24 1,000 -0.32 TSX 079 065
09/23/2014 4:00 PM EDT Q 41.24 700 -0.32 TSX 009 065
09/23/2014 4:00 PM EDT Q 41.24 900 -0.32 TSX 009 065
09/23/2014 4:00 PM EDT Q 41.24 900 -0.32 TSX 001 065
09/23/2014 4:00 PM EDT Q 41.24 600 -0.32 TSX 053 065
09/23/2014 4:00 PM EDT Q 41.24 600 -0.32 TSX 053 065
09/23/2014 4:00 PM EDT Q 41.24 200 -0.32 TSX 079 065
09/23/2014 4:00 PM EDT Q 41.24 1,700 -0.32 TSX 079 065
09/23/2014 4:00 PM EDT Q 41.24 700 -0.32 TSX 079 002
09/23/2014 4:00 PM EDT Q 41.24 800 -0.32 TSX 079 002
09/23/2014 4:00 PM EDT Q 41.24 300 -0.32 TSX 039 002
09/23/2014 4:00 PM EDT Q 41.24 700 -0.32 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.