dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Feb 8, 2016, 4:51 AM EST

SU
$ 31.88 Change Up
Change:
0.06 (0.19%)
Volume:
2,886,726

Day Low 31.28
Day High 32.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.91
High: 32.06
Bid: 31.85
Bid Size: 200
Beta: 1.658
Prev. Close: 31.82
Low: 31.28
Ask: 31.95
Ask Size: 2,200
VWAP: 31.817402
Dividend: 0.290 CAD
Div. Frequency: Quarterly
Shares Out.: 1,446,013,653
P/E Ratio: N/A
EPS: -1.91
Yield: 3.639
Ex-Div Date: 03/02/2016
Market Cap: 46,098,915,258
P/B Ratio: 1.093
Exchange: TSX

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 31.88 13 0.06 TSX 079 084
02/05/2016 4:00 PM EST Q 31.88 74 0.06 TSX 080 084
02/05/2016 4:00 PM EST Q 31.88 5 0.06 TSX 079 084
02/05/2016 4:00 PM EST Q 31.88 86 0.06 TSX 065 084
02/05/2016 4:00 PM EST Q 31.88 98 0.06 TSX 013 084
02/05/2016 4:00 PM EST Q 31.88 72 0.06 TSX 001 084
02/05/2016 4:00 PM EST Q 31.88 93 0.06 TSX 014 084
02/05/2016 4:00 PM EST Q 31.88 17 0.06 TSX 013 084
02/05/2016 4:00 PM EST Q 31.88 41 0.06 TSX 039 084
02/05/2016 4:00 PM EST Q 31.88 25 0.06 TSX 039 084
02/05/2016 4:00 PM EST Q 31.88 60 0.06 TSX 001 084
02/05/2016 4:00 PM EST Q 31.88 43 0.06 TSX 001 084
02/05/2016 4:00 PM EST Q 31.88 38 0.06 TSX 143 084
02/05/2016 4:00 PM EST Q 31.88 69 0.06 TSX 084 065
02/05/2016 4:00 PM EST Q 31.88 78 0.06 TSX 084 039
02/05/2016 4:00 PM EST Q 31.88 98 0.06 TSX 084 065
02/05/2016 4:00 PM EST Q 31.88 8 0.06 TSX 084 085
02/05/2016 4:00 PM EST Q 31.88 67 0.06 TSX 084 001
02/05/2016 4:00 PM EST Q 31.88 60 0.06 TSX 084 039
02/05/2016 4:00 PM EST Q 31.88 18 0.06 TSX 084 065
02/05/2016 4:00 PM EST Q 31.88 32 0.06 TSX 084 072
02/05/2016 4:00 PM EST Q 31.88 50 0.06 TSX 084 001
02/05/2016 4:00 PM EST Q 31.88 43 0.06 TSX 084 014
02/05/2016 4:00 PM EST Q 31.88 91 0.06 TSX 084 072
02/05/2016 4:00 PM EST Q 31.88 66 0.06 TSX 084 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.