Suncor Energy Inc.

Exchange: TSX Exchange | Aug 4, 2015, 7:29 AM EDT

SU
$ 36.84 Change Up
Change:
0.03 (0.08%)
Volume:
2,857,312

Day Low 36.45
Day High 36.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.61
High: 36.92
Bid: 36.50
Bid Size: 61
Beta: 1.774
Prev. Close: 36.81
Low: 36.45
Ask: 36.50
Ask Size: 53
VWAP: 36.729684
Dividend: 0.290 CAD
Div. Frequency: Quarterly
Shares Out.: 1,445,719,677
P/E Ratio: 38.800
EPS: 0.95
Yield: 3.149
Ex-Div Date: 09/02/2015
Market Cap: 53,260,312,901
P/B Ratio: 1.280
Exchange: TSX

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 36.84 89 0.03 TSX 084 080
07/31/2015 4:00 PM EDT Q 36.84 75 0.03 TSX 084 222
07/31/2015 4:00 PM EDT Q 36.84 22 0.03 TSX 084 039
07/31/2015 4:00 PM EDT Q 36.84 11 0.03 TSX 084 023
07/31/2015 4:00 PM EDT Q 36.84 30 0.03 TSX 084 002
07/31/2015 4:00 PM EDT Q 36.84 21 0.03 TSX 084 002
07/31/2015 4:00 PM EDT Q 36.84 33 0.03 TSX 084 009
07/31/2015 4:00 PM EDT Q 36.84 88 0.03 TSX 084 013
07/31/2015 4:00 PM EDT Q 36.84 9 0.03 TSX 084 013
07/31/2015 4:00 PM EDT Q 36.84 96 0.03 TSX 039 084
07/31/2015 4:00 PM EDT Q 36.84 52 0.03 TSX 053 084
07/31/2015 4:00 PM EDT Q 36.84 66 0.03 TSX 002 084
07/31/2015 4:00 PM EDT Q 36.84 41 0.03 TSX 222 084
07/31/2015 4:00 PM EDT Q 36.84 50 0.03 TSX 001 084
07/31/2015 4:00 PM EDT Q 36.84 97 0.03 TSX 007 084
07/31/2015 4:00 PM EDT Q 36.84 81 0.03 TSX 080 084
07/31/2015 4:00 PM EDT Q 36.84 17 0.03 TSX 015 084
07/31/2015 4:00 PM EDT Q 36.84 56 0.03 TSX 002 084
07/31/2015 4:00 PM EDT Q 36.84 80 0.03 TSX 015 084
07/31/2015 4:00 PM EDT Q 36.84 45 0.03 TSX 013 084
07/31/2015 4:00 PM EDT Q 36.84 85 0.03 TSX 013 084
07/31/2015 4:00 PM EDT Q 36.84 97 0.03 TSX 013 084
07/31/2015 4:00 PM EDT Q 36.84 68 0.03 TSX 079 084
07/31/2015 4:00 PM EDT Q 36.84 7 0.03 TSX 002 084
07/31/2015 4:00 PM EDT Q 36.84 5 0.03 TSX 072 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.