Suncor Energy Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 3:09 AM EST

SU
$ 37.52
Change:
-0.67 (-1.75%)
Volume:
6,443,908

Day Low 37.47
Day High 38.35
52 Week Low 30.89
52 Week High 47.19


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 38.10
High: 38.35
Bid: 0.00
Bid Size: 0
Beta: 1.769
Prev. Close: 38.19
Low: 37.47
Ask: 0.00
Ask Size: 0
VWAP: 37.795013
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 1,444,366,508
P/E Ratio: 20.400
EPS: 1.84
Yield: 2.984
Ex-Div Date: 03/02/2015
Market Cap: 54,192,631,380
P/B Ratio: 1.298
Exchange: TSX

News Headlines for Suncor Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.52 N/A N/A 38.10 38.35 37.47 6.44 m 100% -0.67 -1.754% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 37.53 52 -0.66 TSX 002 002
02/27/2015 4:36 PM EST S 37.53 326,800 -0.66 TSX 002 002
02/27/2015 4:35 PM EST T 37.53 78 -0.66 TSX 002 002
02/27/2015 4:34 PM EST S 37.53 64,800 -0.66 TSX 002 002
02/27/2015 4:23 PM EST T 37.53 80 -0.66 TSX 053 053
02/27/2015 4:23 PM EST T 37.53 10 -0.66 TSX 053 053
02/27/2015 4:23 PM EST S 37.53 5,200 -0.66 TSX 001 001
02/27/2015 4:23 PM EST S 37.53 1,300 -0.66 TSX 001 001
02/27/2015 4:17 PM EST T 37.53 12 -0.66 TSX 053 053
02/27/2015 4:17 PM EST S 37.53 188,200 -0.66 TSX 001 001
02/27/2015 4:14 PM EST 37.52 100 -0.67 CHIX 001 001
02/27/2015 4:14 PM EST 37.47 100 -0.72 PURE 001 001
02/27/2015 4:14 PM EST 37.47 100 -0.72 PURE 001 001
02/27/2015 4:14 PM EST 37.47 200 -0.72 PURE 001 001
02/27/2015 4:14 PM EST 37.47 100 -0.72 PURE 001 001
02/27/2015 4:14 PM EST 37.47 100 -0.72 PURE 001 001
02/27/2015 4:14 PM EST 37.48 100 -0.71 PURE 001 001
02/27/2015 4:14 PM EST 37.48 100 -0.71 PURE 001 001
02/27/2015 4:10 PM EST G 37.7959 200 -0.39 ICX 013 013
02/27/2015 4:05 PM EST 37.53 5,128 -0.66 CHIX 001 001
02/27/2015 4:00 PM EST 37.62 100 -0.57 CX2 009 079
02/27/2015 4:00 PM EST 37.57 500 -0.62 CHIX 039 001
02/27/2015 4:00 PM EST 37.58 100 -0.61 CX2 079 079
02/27/2015 4:00 PM EST Q 37.53 82 -0.66 TSX 014 084
02/27/2015 4:00 PM EST Q 37.53 42 -0.66 TSX 015 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia