dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Jan 24, 2017, 3:54 AM EST

SU
$ 41.47 Change Down
Change:
-0.81 (-1.92%)
Volume:
2,327,130

Day Low 41.24
Day High 42.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.04
High: 42.14
Bid: 41.47
Bid Size: 200
Beta: 1.221
Prev. Close: 42.28
Low: 41.24
Ask: 41.48
Ask Size: 1,300
VWAP: 41.592644
Dividend: 0.290 CAD
Div. Frequency: Quarterly
Shares Out.: 1,666,665,997
P/E Ratio: N/A
EPS: -1.440000
Yield: 2.797
Ex-Div Date: 11/30/2016
Market Cap: 69,116,638,896
P/B Ratio: 1.570
Exchange: TSX

Description

Suncor Energy Inc is an integrated energy company. Its operations include developing petroleum resource basin, Canada's Athabasca oil sands. It explor... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 41.47 67 -0.81 TSX 084 124
01/23/2017 4:00 PM EST Q 41.47 76 -0.81 TSX 084 015
01/23/2017 4:00 PM EST Q 41.47 12 -0.81 TSX 084 079
01/23/2017 4:00 PM EST Q 41.47 47 -0.81 TSX 084 009
01/23/2017 4:00 PM EST Q 41.47 36 -0.81 TSX 084 079
01/23/2017 4:00 PM EST Q 41.47 6 -0.81 TSX 084 015
01/23/2017 4:00 PM EST Q 41.47 13 -0.81 TSX 084 065
01/23/2017 4:00 PM EST Q 41.47 7 -0.81 TSX 084 013
01/23/2017 4:00 PM EST Q 41.47 44 -0.81 TSX 084 033
01/23/2017 4:00 PM EST Q 41.47 78 -0.81 TSX 084 222
01/23/2017 4:00 PM EST Q 41.47 58 -0.81 TSX 084 080
01/23/2017 4:00 PM EST Q 41.47 72 -0.81 TSX 084 065
01/23/2017 4:00 PM EST Q 41.47 95 -0.81 TSX 084 001
01/23/2017 4:00 PM EST Q 41.47 19 -0.81 TSX 084 001
01/23/2017 4:00 PM EST Q 41.47 60 -0.81 TSX 084 072
01/23/2017 4:00 PM EST Q 41.47 93 -0.81 TSX 084 065
01/23/2017 4:00 PM EST Q 41.47 6 -0.81 TSX 084 053
01/23/2017 4:00 PM EST Q 41.47 12 -0.81 TSX 084 222
01/23/2017 4:00 PM EST Q 41.47 28 -0.81 TSX 084 015
01/23/2017 4:00 PM EST Q 41.47 65 -0.81 TSX 084 001
01/23/2017 4:00 PM EST Q 41.47 3 -0.81 TSX 072 084
01/23/2017 4:00 PM EST Q 41.47 54 -0.81 TSX 072 084
01/23/2017 4:00 PM EST Q 41.47 72 -0.81 TSX 072 084
01/23/2017 4:00 PM EST Q 41.47 23 -0.81 TSX 080 084
01/23/2017 4:00 PM EST Q 41.47 80 -0.81 TSX 053 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.