TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 43.96
Aug 23, 2014, 5:24 AM EDT
Change: 0.21 (0.48%)
Volume: 3,657,860

Day Low
43.43
Day High
43.97
Company Chart
Detailed Quote
Open: 43.77 EPS: 2.59
High: 43.97 Ex-Div Date: 09/02/2014
Low: 43.43 Dividend: 0.280 
Prev. Close: 43.75 Yield: 2.560
Bid: 43.94 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,468,179,622
Ask: 43.97 P/E Ratio: 17.000
Ask Size: 400 P/B Ratio: 1.538
Market Cap: 64,541,176,183 Exchange: TSX
Beta: 1.645 VWAP: 43.822074
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.96 43.94 43.97 43.77 43.97 43.43 3.65 m 100% 0.21 0.480% 08/22/2014 4:16 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
10:00 PM EDT
July 30, 2014
Suncor Energy reports second quarter results - Marketwired
9:45 PM EDT
July 30, 2014
Suncor Energy increases dividend - Marketwired
9:45 PM EDT
July 30, 2014
Suncor Energy increases dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:16 PM EDT 43.96 1,600 0.21 CHIX 002 002
08/22/2014 4:00 PM EDT Q 43.96 600 0.21 TSX 001 053
08/22/2014 4:00 PM EDT Q 43.96 1,200 0.21 TSX 065 053
08/22/2014 4:00 PM EDT Q 43.96 2,300 0.21 TSX 085 079
08/22/2014 4:00 PM EDT Q 43.96 2,300 0.21 TSX 085 079
08/22/2014 4:00 PM EDT Q 43.96 1,400 0.21 TSX 085 007
08/22/2014 4:00 PM EDT Q 43.96 100 0.21 TSX 085 015
08/22/2014 4:00 PM EDT Q 43.96 1,800 0.21 TSX 085 072
08/22/2014 4:00 PM EDT Q 43.96 1,200 0.21 TSX 085 053
08/22/2014 4:00 PM EDT Q 43.96 1,400 0.21 TSX 085 053
08/22/2014 4:00 PM EDT Q 43.96 500 0.21 TSX 085 001
08/22/2014 4:00 PM EDT Q 43.96 1,100 0.21 TSX 085 053
08/22/2014 4:00 PM EDT Q 43.96 500 0.21 TSX 085 007
08/22/2014 4:00 PM EDT Q 43.96 100 0.21 TSX 085 009
08/22/2014 4:00 PM EDT Q 43.96 500 0.21 TSX 085 007
08/22/2014 4:00 PM EDT Q 43.96 1,000 0.21 TSX 085 007
08/22/2014 4:00 PM EDT Q 43.96 200 0.21 TSX 085 085
08/22/2014 4:00 PM EDT Q 43.96 3,700 0.21 TSX 085 072
08/22/2014 4:00 PM EDT Q 43.96 3,400 0.21 TSX 085 079
08/22/2014 4:00 PM EDT Q 43.96 2,800 0.21 TSX 085 079
08/22/2014 4:00 PM EDT Q 43.96 600 0.21 TSX 085 099
08/22/2014 4:00 PM EDT Q 43.96 5,300 0.21 TSX 085 001
08/22/2014 4:00 PM EDT Q 43.96 1,200 0.21 TSX 085 001
08/22/2014 4:00 PM EDT Q 43.96 1,100 0.21 TSX 085 001
08/22/2014 4:00 PM EDT Q 43.96 400 0.21 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.