TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 39.01
Oct 24, 2014, 9:16 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.59
High: N/A Ex-Div Date: 09/02/2014
Low: N/A Dividend: 0.280 
Prev. Close: 39.01 Yield: 2.955
Bid: 38.98 Div. Frequency: Quarterly
Bid Size: 17,400 Shares Out.: 1,457,645,994
Ask: 38.98 P/E Ratio: 14.700
Ask Size: 15,500 P/B Ratio: 1.364
Market Cap: 56,862,770,226 Exchange: TSX
Beta: 1.638 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.01 38.98 38.98 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 38.98 38.98 38.98 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 4:00 PM
Chi-X 39.01 38.45 40.17 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 4:00 PM
Pure 39.01 38.37 40.17 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 4:00 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
4:38 PM EDT
October 23, 2014
Suncor Energy to release third quarter 2014 financial results - Marketwired
4:38 PM EDT
October 23, 2014
Suncor Energy to release third quarter 2014 financial results - Marketwired
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT 39.01 1,700 0 CHIX 002 007
10/23/2014 4:00 PM EDT 39.01 100 0 PURE 002 007
10/23/2014 4:00 PM EDT Q 38.98 8,600 -0.03 TSX 039 072
10/23/2014 4:00 PM EDT Q 38.98 100 -0.03 TSX 039 079
10/23/2014 4:00 PM EDT Q 38.98 4,900 -0.03 TSX 039 079
10/23/2014 4:00 PM EDT Q 38.98 200 -0.03 TSX 002 079
10/23/2014 4:00 PM EDT Q 38.98 500 -0.03 TSX 002 079
10/23/2014 4:00 PM EDT Q 38.98 1,000 -0.03 TSX 002 079
10/23/2014 4:00 PM EDT Q 38.98 300 -0.03 TSX 039 039
10/23/2014 4:00 PM EDT Q 38.98 300 -0.03 TSX 039 039
10/23/2014 4:00 PM EDT Q 38.98 400 -0.03 TSX 002 079
10/23/2014 4:00 PM EDT Q 38.98 1,900 -0.03 TSX 002 072
10/23/2014 4:00 PM EDT Q 38.98 3,300 -0.03 TSX 009 072
10/23/2014 4:00 PM EDT Q 38.98 5,400 -0.03 TSX 072 072
10/23/2014 4:00 PM EDT Q 38.98 15,100 -0.03 TSX 009 079
10/23/2014 4:00 PM EDT Q 38.98 200 -0.03 TSX 080 079
10/23/2014 4:00 PM EDT Q 38.98 1,900 -0.03 TSX 080 007
10/23/2014 4:00 PM EDT Q 38.98 3,500 -0.03 TSX 009 007
10/23/2014 4:00 PM EDT Q 38.98 6,700 -0.03 TSX 009 007
10/23/2014 4:00 PM EDT Q 38.98 1,000 -0.03 TSX 002 002
10/23/2014 4:00 PM EDT Q 38.98 900 -0.03 TSX 009 001
10/23/2014 4:00 PM EDT Q 38.98 100 -0.03 TSX 009 001
10/23/2014 4:00 PM EDT Q 38.98 900 -0.03 TSX 009 001
10/23/2014 4:00 PM EDT Q 38.98 900 -0.03 TSX 009 001
10/23/2014 4:00 PM EDT Q 38.98 100 -0.03 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia