| Home > Quotes & Charts > Quote |
|
Suncor Energy Inc. (SU) Exchange: Toronto Stock Exchange
|
$31.950 
May 25, 2013, 10:40 PM EDT
Change:
-0.37 (-1.14%)
Volume: 4,193,803
Day Low
31.905
31.905
Day High
32.230
32.230
Company Chart
Detailed Quote
| Open: | 32.020 | EPS: | 1.59 | |
| High: | 32.230 | Ex-Div Date: | 05/31/2013 | |
| Low: | 31.905 | Dividend: | 0.200 CAD | |
| Prev. Close: | 32.320 | Yield: | 2.504 | |
| Bid: | 31.950 | Div. Frequency: | Quarterly | |
| Bid Size: | 14 | Shares Out.: | 1,507,494,329 | |
| Ask: | 31.960 | P/E Ratio: | 20.00 | |
| Ask Size: | 18 | P/B Ratio: | 1.232 | |
| Market Cap: | 48,164,443,812 | Exchange: | TSX | |
Beta:  |
1.650 | VWAP: |
32.005 |
News Headlines for Suncor Energy Inc.
4:00 PM EDT
May 23, 2013Suncor Energy: 2013 'Fuelling Athletes and Coaching Excellence' (FACE) program recipients announced - Marketwired
May 23, 2013Suncor Energy: 2013 'Fuelling Athletes and Coaching Excellence' (FACE) program recipients announced - Marketwired
6:17 PM EDT
April 30, 2013Suncor Energy shareholders approve all resolutions at Annual General Meeting - Marketwired
April 30, 2013Suncor Energy shareholders approve all resolutions at Annual General Meeting - Marketwired
10:00 PM EDT
April 29, 2013Suncor Energy reports 2013 first quarter results - Marketwired
April 29, 2013Suncor Energy reports 2013 first quarter results - Marketwired
7:32 PM EDT
April 29, 2013Suncor Energy increases dividend and amends Normal Course Issuer Bid program - Marketwired
April 29, 2013Suncor Energy increases dividend and amends Normal Course Issuer Bid program - Marketwired
5:30 PM EDT
April 23, 2013Suncor Energy to release first quarter 2013 financial results and hold annual general meeting of shareholders - Marketwired
April 23, 2013Suncor Energy to release first quarter 2013 financial results and hold annual general meeting of shareholders - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 31.950 | 100 | -0.370 | 072 | 065 |
| 4:00 PM EDT | 31.950 | 300 | -0.370 | 072 | 053 |
| 4:00 PM EDT | 31.950 | 200 | -0.370 | 079 | 053 |
| 4:00 PM EDT | 31.950 | 200 | -0.370 | 079 | 080 |
| 4:00 PM EDT | 31.950 | 100 | -0.370 | 072 | 080 |
| 4:00 PM EDT | 31.950 | 100 | -0.370 | 053 | 053 |
| 4:00 PM EDT | 31.950 | 100 | -0.370 | 079 | 080 |
| 4:00 PM EDT | 31.950 | 100 | -0.370 | 002 | 123 |
| 4:00 PM EDT | 31.950 | 5,300 | -0.370 | 002 | 085 |
| 4:00 PM EDT | 31.950 | 600 | -0.370 | 072 | 085 |
| 4:00 PM EDT | 31.950 | 1,200 | -0.370 | 014 | 085 |
| 4:00 PM EDT | 31.950 | 400 | -0.370 | 014 | 009 |
| 4:00 PM EDT | 31.950 | 12,700 | -0.370 | 014 | 015 |
| 4:00 PM EDT | 31.950 | 800 | -0.370 | 014 | 101 |
| 4:00 PM EDT | 31.950 | 4,800 | -0.370 | 014 | 015 |
| 4:00 PM EDT | 31.950 | 3,800 | -0.370 | 001 | 015 |
| 4:00 PM EDT | 31.950 | 4,900 | -0.370 | 072 | 015 |
| 4:00 PM EDT | 31.950 | 1,200 | -0.370 | 072 | 013 |
| 4:00 PM EDT | 31.950 | 1,900 | -0.370 | 072 | 222 |
| 4:00 PM EDT | 31.950 | 400 | -0.370 | 072 | 053 |
| 4:00 PM EDT | 31.950 | 3,700 | -0.370 | 072 | 015 |
| 4:00 PM EDT | 31.950 | 800 | -0.370 | 080 | 080 |
| 4:00 PM EDT | 31.950 | 1,600 | -0.370 | 014 | 014 |
| 4:00 PM EDT | 31.950 | 1,600 | -0.370 | 014 | 014 |
| 4:00 PM EDT | 31.950 | 900 | -0.370 | 014 | 014 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
