TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 36.86
Nov 27, 2014, 4:46 PM EST
Change: -2.23 (-5.70%)
Volume: 11,776,915
Day Low
36.37
Day High
38.64
Company Chart
Detailed Quote
Open: 38.51 EPS: 2.09
High: 38.64 Ex-Div Date: 09/02/2014
Low: 36.37 Dividend: 0.280 
Prev. Close: 39.09 Yield: 2.826
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,451,375,372
Ask: 36.86 P/E Ratio: 19.300
Ask Size: 1,500 P/B Ratio: 1.275
Market Cap: 53,497,696,212 Exchange: TSX
Beta: 1.620 VWAP: 36.958701
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.86 N/A 36.86 38.51 38.64 36.37 11.77 m 100% -2.23 -5.705% 11/27/2014 4:30 PM
TSX 36.86 36.86 37.08 38.51 38.64 36.38 7.75 m 65.87% -2.21 -5.657% 11/27/2014 4:30 PM
Alpha 36.96 36.26 N/A 38.55 38.57 36.37 777.51 k 6.60% -2.11 -5.401% 11/27/2014 3:59 PM
TMX Select 36.84 N/A N/A 38.50 38.56 36.46 170.10 k 1.44% -2.23 -5.708% 11/27/2014 3:58 PM
Chi-X 36.86 N/A N/A 38.53 38.58 36.45 1.39 m 11.87% -2.23 -5.705% 11/27/2014 4:04 PM
Omega 37.02 N/A N/A 38.56 38.56 36.50 11.80 k 0.10% -2.08 -5.320% 11/27/2014 3:59 PM
Pure 37.12 N/A 36.86 38.51 38.51 36.49 51.90 k 0.44% -1.97 -5.040% 11/27/2014 3:59 PM
TriAct 36.80 N/A N/A 38.41 38.53 36.46 1.33 m 11.30% -2.31 -5.907% 11/27/2014 3:58 PM
CX2 37.02 N/A N/A 38.50 38.58 36.42 275.40 k 2.34% -2.09 -5.344% 11/27/2014 3:59 PM
LYNX 36.79 N/A N/A 38.34 38.34 36.50 3,300 0.03% -2.23 -5.715% 11/27/2014 3:48 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:30 PM EST T 36.86 100 -2.23 TSX 002 085
11/27/2014 4:04 PM EST 36.86 500 -2.23 CHIX 001 001
11/27/2014 4:01 PM EST 36.86 1,900 -2.23 CHIX 007 013
11/27/2014 4:01 PM EST 36.87 100 -2.22 CHIX 007 013
11/27/2014 4:00 PM EST 36.87 400 -2.22 CHIX 007 013
11/27/2014 4:00 PM EST 36.87 2,600 -2.22 CHIX 007 013
11/27/2014 4:00 PM EST Q 36.86 500 -2.23 TSX 007 002
11/27/2014 4:00 PM EST Q 36.86 2,000 -2.23 TSX 007 001
11/27/2014 4:00 PM EST Q 36.86 400 -2.23 TSX 007 084
11/27/2014 4:00 PM EST Q 36.86 200 -2.23 TSX 007 001
11/27/2014 4:00 PM EST Q 36.86 1,200 -2.23 TSX 007 001
11/27/2014 4:00 PM EST Q 36.86 100 -2.23 TSX 007 001
11/27/2014 4:00 PM EST Q 36.86 200 -2.23 TSX 007 001
11/27/2014 4:00 PM EST Q 36.86 100 -2.23 TSX 007 001
11/27/2014 4:00 PM EST Q 36.86 100 -2.23 TSX 007 001
11/27/2014 4:00 PM EST Q 36.86 100 -2.23 TSX 007 001
11/27/2014 4:00 PM EST Q 36.86 1,800 -2.23 TSX 007 001
11/27/2014 4:00 PM EST Q 36.86 1,700 -2.23 TSX 007 001
11/27/2014 4:00 PM EST Q 36.86 1,600 -2.23 TSX 007 001
11/27/2014 4:00 PM EST Q 36.86 400 -2.23 TSX 039 001
11/27/2014 4:00 PM EST Q 36.86 2,300 -2.23 TSX 039 001
11/27/2014 4:00 PM EST Q 36.86 100 -2.23 TSX 085 001
11/27/2014 4:00 PM EST Q 36.86 100 -2.23 TSX 009 001
11/27/2014 4:00 PM EST Q 36.86 500 -2.23 TSX 001 001
11/27/2014 4:00 PM EST Q 36.86 500 -2.23 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia