TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 41.99
Sep 19, 2014, 5:37 PM EDT
Change: -1.06 (-2.46%)
Volume: 9,283,067
Day Low
41.97
Day High
42.98
Company Chart
Detailed Quote
Open: 42.88 EPS: 2.59
High: 42.98 Ex-Div Date: 09/02/2014
Low: 41.97 Dividend: 0.280 
Prev. Close: 43.05 Yield: 2.602
Bid: 41.98 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,465,214,653
Ask: 42.15 P/E Ratio: 16.700
Ask Size: 2,700 P/B Ratio: 1.469
Market Cap: 61,524,363,279 Exchange: TSX
Beta: 1.611 VWAP: 42.491731
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.99 41.98 42.15 42.88 42.98 41.97 9.28 m 100% -1.06 -2.462% 09/19/2014 4:43 PM
TSX 41.99 41.98 42.15 42.83 42.98 41.97 7.22 m 77.80% -1.06 -2.462% 09/19/2014 4:43 PM
Alpha 42.05 N/A N/A 42.84 42.97 41.97 672.56 k 7.25% -1.00 -2.323% 09/19/2014 3:59 PM
TMX Select 42.08 41.96 N/A 42.88 42.96 41.97 82.30 k 0.89% -0.97 -2.253% 09/19/2014 3:59 PM
Chi-X 41.99 N/A N/A 42.88 42.96 41.97 940.67 k 10.13% -1.06 -2.462% 09/19/2014 4:03 PM
Omega 42.12 41.96 43.64 42.84 42.94 41.97 58.70 k 0.63% -0.94 -2.183% 09/19/2014 3:59 PM
Pure 41.99 41.96 43.64 42.85 42.93 41.99 50.10 k 0.54% -1.04 -2.417% 09/19/2014 4:19 PM
TriAct 42.10 N/A N/A 42.85 42.97 41.98 83.30 k 0.90% -0.96 -2.230% 09/19/2014 3:59 PM
CX2 42.07 N/A N/A 42.78 42.95 41.97 172.90 k 1.86% -0.97 -2.254% 09/19/2014 4:00 PM
LYNX 43.14 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.00% 09/19/2014 3:57 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 41.99 6 -1.06 TSX 002 002
09/19/2014 4:42 PM EDT S 41.99 450,800 -1.06 TSX 002 002
09/19/2014 4:41 PM EDT T 41.99 98 -1.06 TSX 002 002
09/19/2014 4:40 PM EDT S 41.99 115,800 -1.06 TSX 002 002
09/19/2014 4:19 PM EDT 41.99 2,300 -1.06 PURE 002 002
09/19/2014 4:19 PM EDT 42.05 100 -1.00 PURE 001 002
09/19/2014 4:19 PM EDT 42.05 100 -1.00 PURE 001 002
09/19/2014 4:19 PM EDT 42.05 100 -1.00 PURE 001 002
09/19/2014 4:15 PM EDT T 41.99 20 -1.06 TSX 085 085
09/19/2014 4:03 PM EDT 41.99 7 -1.06 CHIX 080 080
09/19/2014 4:02 PM EDT 41.99 65 -1.06 CHIX 080 080
09/19/2014 4:00 PM EDT 42.04 300 -1.01 CHIX 001 001
09/19/2014 4:00 PM EDT 42.04 1,000 -1.01 CHIX 001 001
09/19/2014 4:00 PM EDT 42.04 500 -1.01 CHIX 001 001
09/19/2014 4:00 PM EDT 42.04 100 -1.01 CHIX 001 001
09/19/2014 4:00 PM EDT 42.07 100 -0.98 CX2 001 079
09/19/2014 4:00 PM EDT 42.05 600 -1.00 CHIX 001 001
09/19/2014 4:00 PM EDT Q 41.99 2,200 -1.06 TSX 007 079
09/19/2014 4:00 PM EDT Q 41.99 1,000 -1.06 TSX 007 044
09/19/2014 4:00 PM EDT Q 41.99 2,600 -1.06 TSX 007 001
09/19/2014 4:00 PM EDT Q 41.99 3,700 -1.06 TSX 007 001
09/19/2014 4:00 PM EDT Q 41.99 3,200 -1.06 TSX 053 001
09/19/2014 4:00 PM EDT Q 41.99 400 -1.06 TSX 007 001
09/19/2014 4:00 PM EDT Q 41.99 100 -1.06 TSX 080 001
09/19/2014 4:00 PM EDT Q 41.99 100 -1.06 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.