TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 40.05
Nov 1, 2014, 9:52 AM EDT
Change: 1.04 (2.67%)
Volume: 5,916,076
Day Low
38.82
Day High
40.07
Company Chart
Detailed Quote
Open: 39.29 EPS: 2.09
High: 40.07 Ex-Div Date: 09/02/2014
Low: 38.82 Dividend: 0.280 
Prev. Close: 39.01 Yield: 2.872
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,457,645,994
Ask: 0.00 P/E Ratio: 19.100
Ask Size: 0 P/B Ratio: 1.386
Market Cap: 58,378,722,060 Exchange: TSX
Beta: 1.635 VWAP: 39.622200
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.05 N/A N/A 39.29 40.07 38.82 5.91 m 100% 1.04 2.666% 10/31/2014 4:10 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
10:00 PM EDT
October 29, 2014
Suncor Energy reports third quarter results - Marketwired
10:00 PM EDT
October 29, 2014
Suncor Energy reports third quarter results - Marketwired
4:38 PM EDT
October 23, 2014
Suncor Energy to release third quarter 2014 financial results - Marketwired
4:38 PM EDT
October 23, 2014
Suncor Energy to release third quarter 2014 financial results - Marketwired
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:10 PM EDT G 39.622 100 0.61 ICX 013 013
10/31/2014 4:00 PM EDT Q 40.02 5,000 1.01 TSX 101 002
10/31/2014 4:00 PM EDT Q 40.02 3,700 1.01 TSX 101 072
10/31/2014 4:00 PM EDT Q 40.02 600 1.01 TSX 079 072
10/31/2014 4:00 PM EDT Q 40.02 600 1.01 TSX 079 072
10/31/2014 4:00 PM EDT Q 40.02 200 1.01 TSX 079 072
10/31/2014 4:00 PM EDT Q 40.02 300 1.01 TSX 079 072
10/31/2014 4:00 PM EDT Q 40.02 500 1.01 TSX 079 072
10/31/2014 4:00 PM EDT Q 40.02 200 1.01 TSX 079 072
10/31/2014 4:00 PM EDT Q 40.02 3,300 1.01 TSX 101 072
10/31/2014 4:00 PM EDT Q 40.02 2,000 1.01 TSX 101 044
10/31/2014 4:00 PM EDT Q 40.02 17,300 1.01 TSX 101 007
10/31/2014 4:00 PM EDT Q 40.02 2,400 1.01 TSX 101 079
10/31/2014 4:00 PM EDT Q 40.02 100 1.01 TSX 079 079
10/31/2014 4:00 PM EDT Q 40.02 200 1.01 TSX 079 079
10/31/2014 4:00 PM EDT Q 40.02 600 1.01 TSX 039 079
10/31/2014 4:00 PM EDT Q 40.02 1,700 1.01 TSX 039 079
10/31/2014 4:00 PM EDT Q 40.02 100 1.01 TSX 023 079
10/31/2014 4:00 PM EDT Q 40.02 500 1.01 TSX 080 079
10/31/2014 4:00 PM EDT Q 40.02 11,800 1.01 TSX 123 079
10/31/2014 4:00 PM EDT Q 40.02 2,000 1.01 TSX 123 099
10/31/2014 4:00 PM EDT Q 40.02 13,500 1.01 TSX 123 001
10/31/2014 4:00 PM EDT Q 40.02 13,800 1.01 TSX 123 079
10/31/2014 4:00 PM EDT Q 40.02 900 1.01 TSX 123 001
10/31/2014 4:00 PM EDT Q 40.02 100 1.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia