dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Sep 29, 2016, 5:51 PM EDT

SU
$ 36.41 Change Up
Change:
0.83 (2.33%)
Volume:
4,767,728

Day Low 35.50
Day High 36.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.55
High: 36.83
Bid: 36.40
Bid Size: 1,300
Beta: 1.513
Prev. Close: 35.58
Low: 35.50
Ask: 36.42
Ask Size: 1,100
VWAP: 36.279855
Dividend: 0.290 CAD
Div. Frequency: Quarterly
Shares Out.: 1,664,501,055
P/E Ratio: N/A
EPS: -1.950000
Yield: 3.260
Ex-Div Date: 09/01/2016
Market Cap: 60,604,483,413
P/B Ratio: 1.363
Exchange: TSX

Description

Suncor Energy Inc is an integrated energy company. Its operations include developing petroleum resource basin, Canada's Athabasca oil sands. It explor... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 36.41 1 0.83 TSX 079 084
09/29/2016 4:00 PM EDT Q 36.41 15 0.83 TSX 101 084
09/29/2016 4:00 PM EDT Q 36.41 40 0.83 TSX 080 084
09/29/2016 4:00 PM EDT Q 36.41 68 0.83 TSX 009 084
09/29/2016 4:00 PM EDT Q 36.41 88 0.83 TSX 001 084
09/29/2016 4:00 PM EDT Q 36.41 95 0.83 TSX 065 084
09/29/2016 4:00 PM EDT Q 36.41 20 0.83 TSX 065 084
09/29/2016 4:00 PM EDT Q 36.41 66 0.83 TSX 079 084
09/29/2016 4:00 PM EDT Q 36.41 13 0.83 TSX 084 053
09/29/2016 4:00 PM EDT Q 36.41 15 0.83 TSX 084 053
09/29/2016 4:00 PM EDT Q 36.41 300 0.83 TSX 084 101
09/29/2016 4:00 PM EDT Q 36.41 2,100 0.83 TSX 101 101
09/29/2016 4:00 PM EDT Q 36.41 1,200 0.83 TSX 101 101
09/29/2016 4:00 PM EDT Q 36.41 900 0.83 TSX 101 101
09/29/2016 4:00 PM EDT Q 36.41 1,100 0.83 TSX 101 101
09/29/2016 4:00 PM EDT Q 36.41 500 0.83 TSX 072 101
09/29/2016 4:00 PM EDT Q 36.41 100 0.83 TSX 072 053
09/29/2016 4:00 PM EDT Q 36.41 300 0.83 TSX 072 053
09/29/2016 4:00 PM EDT Q 36.41 100 0.83 TSX 072 053
09/29/2016 4:00 PM EDT Q 36.41 900 0.83 TSX 009 053
09/29/2016 4:00 PM EDT Q 36.41 800 0.83 TSX 079 053
09/29/2016 4:00 PM EDT Q 36.41 100 0.83 TSX 079 053
09/29/2016 4:00 PM EDT Q 36.41 100 0.83 TSX 072 053
09/29/2016 4:00 PM EDT Q 36.41 300 0.83 TSX 079 053
09/29/2016 4:00 PM EDT Q 36.41 300 0.83 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.