TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 37.89
Jan 31, 2015, 10:55 PM EST
Change: 1.45 (3.98%)
Volume: 7,905,121
Day Low
35.87
Day High
38.12
Company Chart
Detailed Quote
Open: 36.43 EPS: 2.09
High: 38.12 Ex-Div Date: 12/01/2014
Low: 35.87 Dividend: 0.280 
Prev. Close: 36.44 Yield: 2.955
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,444,596,940
Ask: 0.00 P/E Ratio: 18.000
Ask Size: 0 P/B Ratio: 1.311
Market Cap: 54,735,778,057 Exchange: TSX
Beta: 1.657 VWAP: 37.450162
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.89 N/A N/A 36.43 38.12 35.87 7.90 m 100% 1.45 3.979% 01/30/2015 4:10 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:10 PM EST G 37.4497 100 1.01 ICX 013 013
01/30/2015 4:00 PM EST 37.89 400 1.45 CHIX 001 039
01/30/2015 4:00 PM EST 37.89 300 1.45 CHIX 001 039
01/30/2015 4:00 PM EST Q 37.90 24 1.46 TSX 084 101
01/30/2015 4:00 PM EST Q 37.90 76 1.46 TSX 084 065
01/30/2015 4:00 PM EST Q 37.90 34 1.46 TSX 084 085
01/30/2015 4:00 PM EST Q 37.90 68 1.46 TSX 084 009
01/30/2015 4:00 PM EST Q 37.90 57 1.46 TSX 084 090
01/30/2015 4:00 PM EST Q 37.90 79 1.46 TSX 084 080
01/30/2015 4:00 PM EST Q 37.90 39 1.46 TSX 084 015
01/30/2015 4:00 PM EST Q 37.90 65 1.46 TSX 084 222
01/30/2015 4:00 PM EST Q 37.90 30 1.46 TSX 084 222
01/30/2015 4:00 PM EST Q 37.90 96 1.46 TSX 084 065
01/30/2015 4:00 PM EST Q 37.90 69 1.46 TSX 084 053
01/30/2015 4:00 PM EST Q 37.90 3 1.46 TSX 084 072
01/30/2015 4:00 PM EST Q 37.90 36 1.46 TSX 084 072
01/30/2015 4:00 PM EST Q 37.90 33 1.46 TSX 084 014
01/30/2015 4:00 PM EST Q 37.90 9 1.46 TSX 084 222
01/30/2015 4:00 PM EST Q 37.90 24 1.46 TSX 084 053
01/30/2015 4:00 PM EST Q 37.90 48 1.46 TSX 084 013
01/30/2015 4:00 PM EST Q 37.90 10 1.46 TSX 065 084
01/30/2015 4:00 PM EST Q 37.90 62 1.46 TSX 065 084
01/30/2015 4:00 PM EST Q 37.90 18 1.46 TSX 014 084
01/30/2015 4:00 PM EST Q 37.90 26 1.46 TSX 072 084
01/30/2015 4:00 PM EST Q 37.90 68 1.46 TSX 080 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia