Suncor Energy Inc.

Market: CDN Consolidated | Mar 27, 2015, 1:03 PM EDT

SU
$ 36.58
Change:
0.03 (0.08%)
Volume:
2,992,060

Day Low 36.07
Day High 36.93
52 Week Low 30.89
52 Week High 47.19


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.41
High: 36.93
Bid: 36.58
Bid Size: 1,400
Beta: 1.735
Prev. Close: 36.55
Low: 36.07
Ask: 36.59
Ask Size: 6,000
VWAP: 36.534918
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 1,444,366,508
P/E Ratio: 19.900
EPS: 1.57
Yield: 3.097
Ex-Div Date: 03/02/2015
Market Cap: 52,834,926,863
P/B Ratio: 1.271
Exchange: TSX

News Headlines for Suncor Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.58 36.58 36.59 36.41 36.93 36.07 2.99 m 100% 0.03 0.082% 03/27/2015 1:03 PM
TSX 36.59 36.58 36.59 36.41 36.93 36.07 1.60 m 53.69% 0.04 0.109% 03/27/2015 1:03 PM
Alpha 36.58 N/A N/A 36.39 36.92 36.07 337.10 k 11.27% 0.03 0.082% 03/27/2015 1:02 PM
TMX Select 36.60 36.55 36.60 36.41 36.91 36.08 41.20 k 1.38% 0.05 0.137% 03/27/2015 1:02 PM
Chi-X 36.60 N/A N/A 36.44 36.92 36.07 674.70 k 22.55% 0.05 0.137% 03/27/2015 1:02 PM
Omega 36.59 36.57 36.59 36.37 36.85 36.08 41.90 k 1.40% 0.04 0.109% 03/27/2015 1:01 PM
Pure 36.59 36.58 36.63 36.36 36.90 36.33 11.50 k 0.38% 0.05 0.137% 03/27/2015 12:39 PM
TriAct 36.03 N/A N/A 0.00 0.00 0.00 47.18 k 1.58% 0.00 0.00% 03/27/2015 12:59 PM
CX2 36.58 N/A N/A 36.42 36.93 36.07 230.20 k 7.69% 0.03 0.082% 03/27/2015 1:02 PM
LYNX 36.61 36.56 36.61 36.86 36.86 36.61 1,700 0.06% -0.05 -0.136% 03/27/2015 11:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:03 PM EDT E 36.59 36 0.04 TSX 007 084
03/27/2015 1:02 PM EDT E 36.58 50 0.03 TSX 084 009
03/27/2015 1:02 PM EDT 36.58 100 0.03 ALPHA 079 009
03/27/2015 1:02 PM EDT 36.58 100 0.03 ALPHA 001 009
03/27/2015 1:02 PM EDT 36.58 100 0.03 CX2 085 079
03/27/2015 1:02 PM EDT 36.59 100 0.04 TSX 079 079
03/27/2015 1:02 PM EDT 36.60 100 0.05 CHIX 001 001
03/27/2015 1:02 PM EDT 36.60 100 0.05 CX2 009 001
03/27/2015 1:02 PM EDT 36.60 100 0.05 CX2 009 079
03/27/2015 1:02 PM EDT 36.60 100 0.05 CX2 009 039
03/27/2015 1:02 PM EDT E 36.60 28 0.05 TSX 009 084
03/27/2015 1:02 PM EDT 36.60 100 0.05 TMX 009 039
03/27/2015 1:01 PM EDT 36.58 100 0.03 TSX 039 065
03/27/2015 1:01 PM EDT 36.58 100 0.03 TSX 079 053
03/27/2015 1:01 PM EDT W 36.58 100 0.03 ALPHA 039 123
03/27/2015 1:01 PM EDT 36.58 100 0.03 ALPHA 079 123
03/27/2015 1:01 PM EDT E 36.57 95 0.02 TSX 084 079
03/27/2015 1:01 PM EDT 36.57 100 0.02 ALPHA 079 079
03/27/2015 1:01 PM EDT 36.57 700 0.02 TSX 007 007
03/27/2015 1:01 PM EDT 36.58 200 0.03 CHIX 001 001
03/27/2015 1:01 PM EDT 36.58 100 0.03 ALPHA 079 123
03/27/2015 1:01 PM EDT 36.58 200 0.03 ALPHA 079 001
03/27/2015 1:01 PM EDT 36.58 200 0.03 ALPHA 079 079
03/27/2015 1:01 PM EDT 36.58 100 0.03 CX2 001 001
03/27/2015 1:01 PM EDT 36.59 100 0.04 OMEGA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia