TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 39.09
Nov 27, 2014, 1:22 AM EST
Change: -0.54 (-1.36%)
Volume: 6,340,946
Day Low
38.57
Day High
39.46
Company Chart
Detailed Quote
Open: 39.40 EPS: 2.09
High: 39.46 Ex-Div Date: 09/02/2014
Low: 38.57 Dividend: 0.280 
Prev. Close: 39.63 Yield: 2.826
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,451,375,372
Ask: 0.00 P/E Ratio: 19.300
Ask Size: 0 P/B Ratio: 1.353
Market Cap: 56,734,263,291 Exchange: TSX
Beta: 1.620 VWAP: 38.993611
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.09 N/A N/A 39.40 39.46 38.57 6.34 m 100% -0.54 -1.363% 11/26/2014 3:59 PM
TSX 39.07 39.06 39.11 39.33 39.44 38.57 3.86 m 60.95% -0.56 -1.413% 11/26/2014 4:00 PM
Alpha 39.08 N/A N/A 39.36 39.46 38.57 713.83 k 11.26% -0.55 -1.388% 11/26/2014 3:59 PM
TMX Select 39.11 N/A N/A 39.36 39.46 38.59 121.10 k 1.91% -0.52 -1.312% 11/26/2014 3:59 PM
Chi-X 39.09 N/A N/A 39.33 39.46 38.57 890.10 k 14.04% -0.54 -1.363% 11/26/2014 3:59 PM
Omega 39.10 38.51 40.15 39.35 39.39 38.60 111.60 k 1.76% -0.52 -1.313% 11/26/2014 3:58 PM
Pure 39.09 38.51 40.15 39.40 39.40 38.72 15.80 k 0.25% -0.59 -1.487% 11/26/2014 3:57 PM
TriAct 39.10 N/A N/A 39.35 39.44 38.62 364.00 k 5.74% -0.56 -1.412% 11/26/2014 3:59 PM
CX2 39.11 N/A N/A 39.36 39.44 38.58 259.40 k 4.09% -0.56 -1.412% 11/26/2014 3:59 PM
LYNX 39.02 N/A N/A 38.91 39.02 38.89 300 0.00% -0.67 -1.688% 11/26/2014 3:56 PM

All times are in ET.

News Headlines for Suncor Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 39.07 500 -0.56 TSX 007 080
11/26/2014 4:00 PM EST Q 39.07 2,100 -0.56 TSX 084 080
11/26/2014 4:00 PM EST Q 39.07 2,100 -0.56 TSX 084 080
11/26/2014 4:00 PM EST Q 39.07 10,100 -0.56 TSX 007 080
11/26/2014 4:00 PM EST Q 39.07 2,000 -0.56 TSX 001 080
11/26/2014 4:00 PM EST Q 39.07 2,000 -0.56 TSX 099 080
11/26/2014 4:00 PM EST Q 39.07 1,000 -0.56 TSX 099 080
11/26/2014 4:00 PM EST Q 39.07 600 -0.56 TSX 099 080
11/26/2014 4:00 PM EST Q 39.07 2,400 -0.56 TSX 001 080
11/26/2014 4:00 PM EST Q 39.07 4,700 -0.56 TSX 053 080
11/26/2014 4:00 PM EST Q 39.07 1,800 -0.56 TSX 053 053
11/26/2014 4:00 PM EST Q 39.07 200 -0.56 TSX 053 053
11/26/2014 4:00 PM EST Q 39.07 200 -0.56 TSX 053 053
11/26/2014 4:00 PM EST Q 39.07 100 -0.56 TSX 053 053
11/26/2014 4:00 PM EST Q 39.07 1,000 -0.56 TSX 079 080
11/26/2014 4:00 PM EST Q 39.07 3,700 -0.56 TSX 079 085
11/26/2014 4:00 PM EST Q 39.07 4,700 -0.56 TSX 001 085
11/26/2014 4:00 PM EST Q 39.07 4,600 -0.56 TSX 007 085
11/26/2014 4:00 PM EST Q 39.07 900 -0.56 TSX 099 085
11/26/2014 4:00 PM EST Q 39.07 1,500 -0.56 TSX 079 085
11/26/2014 4:00 PM EST Q 39.07 500 -0.56 TSX 099 085
11/26/2014 4:00 PM EST Q 39.07 3,400 -0.56 TSX 101 085
11/26/2014 4:00 PM EST Q 39.07 1,300 -0.56 TSX 065 085
11/26/2014 4:00 PM EST Q 39.07 3,900 -0.56 TSX 079 085
11/26/2014 4:00 PM EST Q 39.07 2,100 -0.56 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia