dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | May 28, 2016, 3:37 PM EDT

SU
$ 35.90 Change Up
Change:
0.20 (0.56%)
Volume:
2,057,158

Day Low 35.47
Day High 35.94
52 Week Low 27.320000
52 Week High 40.349998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.64
High: 35.94
Bid: 35.88
Bid Size: 1,200
Beta: 1.631
Prev. Close: 35.70
Low: 35.47
Ask: 35.91
Ask Size: 1,700
VWAP: 35.812263
Dividend: 0.290 CAD
Div. Frequency: Quarterly
Shares Out.: 1,582,011,086
P/E Ratio: N/A
EPS: -0.980000
Yield: 3.231
Ex-Div Date: 06/01/2016
Market Cap: 56,794,197,987
P/B Ratio: 1.323
Exchange: TSX

Description

Suncor Energy Inc is an integrated energy company. Its operations include developing petroleum resource basin, Canada's Athabasca oil sands. It explor... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:27 PM EDT T 35.90 400 0.20 TSX 039 085
05/27/2016 4:27 PM EDT T 35.90 1,200 0.20 TSX 039 085
05/27/2016 4:00 PM EDT Q 35.90 96 0.20 TSX 084 072
05/27/2016 4:00 PM EDT Q 35.90 8 0.20 TSX 084 079
05/27/2016 4:00 PM EDT Q 35.90 94 0.20 TSX 084 085
05/27/2016 4:00 PM EDT Q 35.90 37 0.20 TSX 084 065
05/27/2016 4:00 PM EDT Q 35.90 1 0.20 TSX 084 065
05/27/2016 4:00 PM EDT Q 35.90 20 0.20 TSX 084 014
05/27/2016 4:00 PM EDT Q 35.90 69 0.20 TSX 084 053
05/27/2016 4:00 PM EDT Q 35.90 28 0.20 TSX 084 065
05/27/2016 4:00 PM EDT Q 35.90 29 0.20 TSX 084 014
05/27/2016 4:00 PM EDT Q 35.90 44 0.20 TSX 084 014
05/27/2016 4:00 PM EDT Q 35.90 16 0.20 TSX 101 084
05/27/2016 4:00 PM EDT Q 35.90 1 0.20 TSX 080 084
05/27/2016 4:00 PM EDT Q 35.90 67 0.20 TSX 079 084
05/27/2016 4:00 PM EDT Q 35.90 36 0.20 TSX 009 084
05/27/2016 4:00 PM EDT Q 35.90 44 0.20 TSX 065 084
05/27/2016 4:00 PM EDT Q 35.90 20 0.20 TSX 053 084
05/27/2016 4:00 PM EDT Q 35.90 72 0.20 TSX 013 084
05/27/2016 4:00 PM EDT Q 35.90 38 0.20 TSX 001 084
05/27/2016 4:00 PM EDT Q 35.90 100 0.20 TSX 053 084
05/27/2016 4:00 PM EDT Q 35.90 3,500 0.20 TSX 080 085
05/27/2016 4:00 PM EDT Q 35.90 200 0.20 TSX 080 001
05/27/2016 4:00 PM EDT Q 35.90 100 0.20 TSX 080 079
05/27/2016 4:00 PM EDT Q 35.90 600 0.20 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.