TMX group TMXmoney

Suncor Energy Inc. (SU)
Market: CDN Consolidated
$ 37.90
Oct 23, 2014, 3:39 AM EDT
Change: -0.96 (-2.47%)
Volume: 6,452,155
Day Low
37.76
Day High
39.09
Company Chart
Detailed Quote
Open: 38.96 EPS: 2.59
High: 39.09 Ex-Div Date: 09/02/2014
Low: 37.76 Dividend: 0.280 
Prev. Close: 38.86 Yield: 2.882
Bid: 37.75 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 1,457,645,994
Ask: 38.58 P/E Ratio: 14.700
Ask Size: 100 P/B Ratio: 1.326
Market Cap: 55,244,783,173 Exchange: TSX
Beta: 1.641 VWAP: 38.326517
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.90 37.75 38.58 38.96 39.09 37.76 6.45 m 100% -0.96 -2.470% 10/22/2014 4:26 PM
TSX 37.90 37.75 38.58 38.96 39.09 37.76 3.79 m 58.85% -0.96 -2.470% 10/22/2014 4:26 PM
Alpha 37.90 N/A N/A 39.00 39.07 37.76 922.68 k 14.30% -0.96 -2.470% 10/22/2014 3:59 PM
TMX Select 37.90 N/A N/A 38.98 38.98 37.77 89.70 k 1.39% -0.96 -2.470% 10/22/2014 3:59 PM
Chi-X 37.91 N/A N/A 38.96 39.09 37.76 1.21 m 18.79% -0.95 -2.445% 10/22/2014 3:59 PM
Omega 37.89 37.63 39.42 38.65 38.84 37.79 91.80 k 1.42% -0.97 -2.496% 10/22/2014 3:59 PM
Pure 37.80 N/A N/A 39.00 39.04 37.80 16.10 k 0.25% -1.08 -2.778% 10/22/2014 3:55 PM
TriAct 37.90 N/A N/A 39.00 39.06 37.77 148.30 k 2.30% -0.98 -2.521% 10/22/2014 3:59 PM
CX2 37.91 N/A N/A 39.03 39.03 37.77 172.90 k 2.68% -0.94 -2.420% 10/22/2014 3:59 PM
LYNX 39.02 N/A N/A 39.00 39.02 39.00 1,600 0.02% 1.04 2.738% 10/22/2014 9:30 AM

All times are in ET.

News Headlines for Suncor Energy Inc.
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
5:48 PM EDT
September 17, 2014
Suncor Energy sells share of Pioneer Energy assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
4:45 PM EDT
September 03, 2014
Suncor Energy sells non-core Wilson Creek assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 37.90 29,100 -0.96 TSX 002 002
10/22/2014 4:00 PM EDT Q 37.90 100 -0.96 TSX 039 101
10/22/2014 4:00 PM EDT Q 37.90 300 -0.96 TSX 065 101
10/22/2014 4:00 PM EDT Q 37.90 400 -0.96 TSX 007 101
10/22/2014 4:00 PM EDT Q 37.90 300 -0.96 TSX 014 101
10/22/2014 4:00 PM EDT Q 37.90 3,100 -0.96 TSX 065 101
10/22/2014 4:00 PM EDT Q 37.90 2,400 -0.96 TSX 101 101
10/22/2014 4:00 PM EDT Q 37.90 500 -0.96 TSX 065 002
10/22/2014 4:00 PM EDT Q 37.90 1,000 -0.96 TSX 065 072
10/22/2014 4:00 PM EDT Q 37.90 500 -0.96 TSX 065 033
10/22/2014 4:00 PM EDT Q 37.90 1,500 -0.96 TSX 065 001
10/22/2014 4:00 PM EDT Q 37.90 2,100 -0.96 TSX 065 053
10/22/2014 4:00 PM EDT Q 37.90 1,000 -0.96 TSX 065 079
10/22/2014 4:00 PM EDT Q 37.90 1,000 -0.96 TSX 065 079
10/22/2014 4:00 PM EDT Q 37.90 11,300 -0.96 TSX 065 085
10/22/2014 4:00 PM EDT Q 37.90 600 -0.96 TSX 065 053
10/22/2014 4:00 PM EDT Q 37.90 2,400 -0.96 TSX 065 002
10/22/2014 4:00 PM EDT Q 37.90 10,400 -0.96 TSX 065 080
10/22/2014 4:00 PM EDT Q 37.90 10,300 -0.96 TSX 065 085
10/22/2014 4:00 PM EDT Q 37.90 2,700 -0.96 TSX 072 085
10/22/2014 4:00 PM EDT Q 37.90 3,000 -0.96 TSX 072 001
10/22/2014 4:00 PM EDT Q 37.90 100 -0.96 TSX 072 001
10/22/2014 4:00 PM EDT Q 37.90 4,000 -0.96 TSX 001 001
10/22/2014 4:00 PM EDT Q 37.90 10,500 -0.96 TSX 001 001
10/22/2014 4:00 PM EDT Q 37.90 34,200 -0.96 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia