Suncor Energy Inc.

Market: CDN Consolidated | May 23, 2015, 10:48 PM EDT

SU
$ 37.13
Change:
0.28 (0.76%)
Volume:
5,031,686

Day Low 36.47
Day High 37.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.65
High: 37.20
Bid: 0.00
Bid Size: 0
Beta: 1.742
Prev. Close: 36.85
Low: 36.47
Ask: 0.00
Ask Size: 0
VWAP: 36.838588
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 1,445,269,287
P/E Ratio: 62.900
EPS: 0.58
Yield: 3.018
Ex-Div Date: 06/02/2015
Market Cap: 53,662,848,626
P/B Ratio: 1.301
Exchange: TSX

News Headlines for Suncor Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.13 N/A N/A 36.65 37.20 36.47 5.03 m 100% 0.28 0.760% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT 37.12 100 0.27 CX2 079 079
05/22/2015 4:00 PM EDT 37.13 100 0.28 CHIX 001 001
05/22/2015 4:00 PM EDT 37.13 100 0.28 CHIX 001 001
05/22/2015 4:00 PM EDT Q 37.11 55 0.26 TSX 080 084
05/22/2015 4:00 PM EDT Q 37.11 17 0.26 TSX 013 084
05/22/2015 4:00 PM EDT Q 37.11 26 0.26 TSX 072 084
05/22/2015 4:00 PM EDT Q 37.11 45 0.26 TSX 065 084
05/22/2015 4:00 PM EDT Q 37.11 75 0.26 TSX 084 090
05/22/2015 4:00 PM EDT Q 37.11 90 0.26 TSX 084 085
05/22/2015 4:00 PM EDT Q 37.11 14 0.26 TSX 084 053
05/22/2015 4:00 PM EDT Q 37.11 85 0.26 TSX 084 013
05/22/2015 4:00 PM EDT Q 37.11 4 0.26 TSX 084 014
05/22/2015 4:00 PM EDT Q 37.11 67 0.26 TSX 084 007
05/22/2015 4:00 PM EDT Q 37.11 59 0.26 TSX 084 013
05/22/2015 4:00 PM EDT Q 37.11 93 0.26 TSX 084 072
05/22/2015 4:00 PM EDT Q 37.11 41 0.26 TSX 084 072
05/22/2015 4:00 PM EDT Q 37.11 7 0.26 TSX 084 007
05/22/2015 4:00 PM EDT Q 37.11 48 0.26 TSX 084 039
05/22/2015 4:00 PM EDT Q 37.11 45 0.26 TSX 084 014
05/22/2015 4:00 PM EDT Q 37.11 200 0.26 TSX 053 084
05/22/2015 4:00 PM EDT Q 37.11 200 0.26 TSX 072 084
05/22/2015 4:00 PM EDT Q 37.11 100 0.26 TSX 072 015
05/22/2015 4:00 PM EDT Q 37.11 100 0.26 TSX 072 015
05/22/2015 4:00 PM EDT Q 37.11 100 0.26 TSX 072 002
05/22/2015 4:00 PM EDT Q 37.11 300 0.26 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.