dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Mar 29, 2017, 2:58 PM EDT

SU
$ 42.16 real time data Change Up
Change:
0.74 (1.79%)
Volume:
1,949,410
Real-time price
Day Low 41.28
Day High 42.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.36
High: 42.24
Shares Out.: 1,668,503,680
Beta: 1.179
Prev. Close: 41.42
Low: 41.28
Market Cap: 70,344,115,149
VWAP: 41.782375
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 153.400
EPS: -1.440000
Yield: 3.090
Ex-Div Date: 03/01/2017
P/B Ratio: 1.575
Exchange: TSX

Description

Suncor Energy Inc is an integrated energy company. Its operations include developing petroleum resource basin, Canada's Athabasca oil sands. It explor... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:58 PM EDT E 42.15 88 0.73 TSX 084 013
03/29/2017 2:58 PM EDT 42.16 400 0.74 TSX 080 001
03/29/2017 2:58 PM EDT 42.16 100 0.74 TSX 080 079
03/29/2017 2:58 PM EDT 42.16 100 0.74 TSX 001 079
03/29/2017 2:58 PM EDT 42.16 100 0.74 TSX 009 079
03/29/2017 2:58 PM EDT 42.16 100 0.74 TSX 079 079
03/29/2017 2:57 PM EDT 42.16 100 0.74 TSX 079 079
03/29/2017 2:57 PM EDT 42.16 1,000 0.74 TSX 014 002
03/29/2017 2:57 PM EDT 42.16 100 0.74 TSX 011 002
03/29/2017 2:57 PM EDT 42.16 100 0.74 TSX 085 002
03/29/2017 2:57 PM EDT 42.16 200 0.74 TSX 079 002
03/29/2017 2:57 PM EDT 42.165 100 0.75 TSX 085 002
03/29/2017 2:57 PM EDT 42.17 100 0.75 TSX 033 053
03/29/2017 2:57 PM EDT W 42.16 200 0.74 TSX 001 007
03/29/2017 2:57 PM EDT W 42.16 200 0.74 TSX 001 079
03/29/2017 2:57 PM EDT W 42.16 100 0.74 TSX 001 079
03/29/2017 2:57 PM EDT W 42.16 100 0.74 TSX 001 079
03/29/2017 2:57 PM EDT W 42.16 100 0.74 TSX 001 001
03/29/2017 2:57 PM EDT W 42.16 100 0.74 TSX 001 039
03/29/2017 2:57 PM EDT W 42.16 100 0.74 TSX 001 053
03/29/2017 2:57 PM EDT 42.16 100 0.74 TSX 053 053
03/29/2017 2:57 PM EDT E 42.15 50 0.73 TSX 084 079
03/29/2017 2:57 PM EDT W 42.15 100 0.73 TSX 001 007
03/29/2017 2:57 PM EDT W 42.15 200 0.73 TSX 001 001
03/29/2017 2:57 PM EDT 42.15 500 0.73 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.