dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Aug 31, 2015, 1:30 PM EDT

SU
$ 36.79 Change Down
Change:
-0.02 (-0.05%)
Volume:
3,754,960

Day Low 35.61
Day High 36.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.99
High: 36.90
Bid: 36.78
Bid Size: 1,900
Beta: 1.703
Prev. Close: 36.81
Low: 35.61
Ask: 36.80
Ask Size: 2,000
VWAP: 36.180250
Dividend: 0.290 CAD
Div. Frequency: Quarterly
Shares Out.: 1,445,764,765
P/E Ratio: 38.700
EPS: 0.95
Yield: 3.151
Ex-Div Date: 09/02/2015
Market Cap: 53,189,685,704
P/B Ratio: 1.278
Exchange: TSX

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 1:30 PM EDT W 36.79 100 -0.02 TSX 001 002
08/31/2015 1:30 PM EDT 36.78 100 -0.03 TSX 079 009
08/31/2015 1:30 PM EDT 36.78 100 -0.03 TSX 079 009
08/31/2015 1:30 PM EDT 36.78 200 -0.03 TSX 085 079
08/31/2015 1:30 PM EDT 36.78 100 -0.03 TSX 085 053
08/31/2015 1:30 PM EDT 36.78 100 -0.03 TSX 085 009
08/31/2015 1:30 PM EDT 36.77 100 -0.04 TSX 085 079
08/31/2015 1:30 PM EDT 36.77 100 -0.04 TSX 085 079
08/31/2015 1:30 PM EDT 36.77 100 -0.04 TSX 085 079
08/31/2015 1:30 PM EDT 36.77 200 -0.04 TSX 085 001
08/31/2015 1:30 PM EDT W 36.77 100 -0.04 TSX 085 079
08/31/2015 1:30 PM EDT 36.77 100 -0.04 TSX 099 079
08/31/2015 1:30 PM EDT 36.77 100 -0.04 TSX 053 079
08/31/2015 1:30 PM EDT 36.77 300 -0.04 TSX 079 079
08/31/2015 1:30 PM EDT 36.77 100 -0.04 TSX 053 079
08/31/2015 1:30 PM EDT 36.77 200 -0.04 TSX 053 079
08/31/2015 1:30 PM EDT 36.77 100 -0.04 TSX 053 039
08/31/2015 1:30 PM EDT W 36.77 100 -0.04 TSX 080 079
08/31/2015 1:30 PM EDT W 36.77 100 -0.04 TSX 001 079
08/31/2015 1:30 PM EDT W 36.77 200 -0.04 TSX 001 079
08/31/2015 1:30 PM EDT W 36.77 100 -0.04 TSX 001 079
08/31/2015 1:30 PM EDT W 36.77 100 -0.04 TSX 053 079
08/31/2015 1:30 PM EDT W 36.77 100 -0.04 TSX 079 079
08/31/2015 1:30 PM EDT W 36.77 300 -0.04 TSX 079 079
08/31/2015 1:30 PM EDT W 36.77 200 -0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.