TMX group TMXmoney

Stantec Inc. (STN)
Market: CDN Consolidated
$ 73.28
Sep 30, 2014, 7:41 PM EDT
Change: 1.16 (1.61%)
Volume: 171,011
Day Low
72.00
Day High
73.55
Company Chart
Detailed Quote
Open: 72.00 EPS: 3.43
High: 73.55 Ex-Div Date: 09/24/2014
Low: 72.00 Dividend: 0.185 
Prev. Close: 72.12 Yield: 1.025
Bid: 73.11 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 46,799,828
Ask: 73.38 P/E Ratio: 21.000
Ask Size: 1,600 P/B Ratio: 3.556
Market Cap: 3,429,491,396 Exchange: TSX
Beta: 0.784 VWAP: 73.055817
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.28 73.11 73.38 72.00 73.55 72.00 171.01 k 100% 1.16 1.608% 09/30/2014 4:28 PM
TSX 73.28 73.11 73.38 72.00 73.55 72.00 116.58 k 68.17% 1.16 1.608% 09/30/2014 4:00 PM
Alpha 73.14 N/A 73.38 72.22 73.47 72.22 12.60 k 7.37% 1.02 1.414% 09/30/2014 3:58 PM
TMX Select 73.27 N/A N/A 72.41 73.43 72.41 5,800 3.39% 1.15 1.595% 09/30/2014 3:59 PM
Chi-X 73.28 N/A N/A 72.33 73.55 72.33 22.73 k 13.29% 1.15 1.594% 09/30/2014 4:28 PM
Omega 73.34 N/A N/A 72.85 73.39 72.85 2,000 1.17% 1.29 1.790% 09/30/2014 3:54 PM
Pure 73.37 N/A N/A 72.77 73.39 72.77 400 0.23% 1.34 1.860% 09/30/2014 3:48 PM
TriAct 72.99 N/A N/A 72.33 73.16 72.33 5,100 2.98% 0.94 1.298% 09/30/2014 2:09 PM
CX2 73.14 N/A N/A 72.76 73.45 72.69 5,800 3.39% 1.10 1.527% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Stantec Inc.
8:12 AM EDT
September 24, 2014
Stantec to acquire engineering assets of Dessau - Marketwired
8:12 AM EDT
September 24, 2014
Stantec to acquire engineering assets of Dessau - Marketwired
9:02 AM EDT
September 15, 2014
Stantec celebrates annual Stantec in the Community Day - Marketwired
9:00 AM EDT
September 15, 2014
Stantec celebrates annual Stantec in the Community Day - Marketwired
5:23 PM EDT
September 04, 2014
Stantec announces two-for-one stock split - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:28 PM EDT 73.28 31 1.16 CHIX 085 085
09/30/2014 4:00 PM EDT Q 73.28 100 1.16 TSX 014 039
09/30/2014 4:00 PM EDT Q 73.28 100 1.16 TSX 014 079
09/30/2014 4:00 PM EDT Q 73.28 200 1.16 TSX 014 085
09/30/2014 4:00 PM EDT Q 73.28 100 1.16 TSX 072 085
09/30/2014 4:00 PM EDT Q 73.28 600 1.16 TSX 079 085
09/30/2014 4:00 PM EDT Q 73.28 100 1.16 TSX 001 085
09/30/2014 4:00 PM EDT Q 73.28 900 1.16 TSX 079 085
09/30/2014 4:00 PM EDT Q 73.28 100 1.16 TSX 001 085
09/30/2014 4:00 PM EDT Q 73.28 200 1.16 TSX 001 007
09/30/2014 4:00 PM EDT Q 73.28 400 1.16 TSX 053 007
09/30/2014 4:00 PM EDT Q 73.28 200 1.16 TSX 079 007
09/30/2014 4:00 PM EDT Q 73.28 100 1.16 TSX 039 001
09/30/2014 4:00 PM EDT Q 73.28 100 1.16 TSX 079 001
09/30/2014 4:00 PM EDT Q 73.28 100 1.16 TSX 079 079
09/30/2014 4:00 PM EDT Q 73.28 100 1.16 TSX 072 072
09/30/2014 4:00 PM EDT Q 73.28 400 1.16 TSX 014 072
09/30/2014 4:00 PM EDT Q 73.28 400 1.16 TSX 072 072
09/30/2014 4:00 PM EDT Q 73.28 300 1.16 TSX 014 014
09/30/2014 4:00 PM EDT Q 73.28 500 1.16 TSX 014 014
09/30/2014 4:00 PM EDT Q 73.28 300 1.16 TSX 014 014
09/30/2014 4:00 PM EDT Q 73.28 1,100 1.16 TSX 014 014
09/30/2014 3:59 PM EDT 73.19 100 1.07 TSX 079 053
09/30/2014 3:59 PM EDT 73.22 100 1.10 CHIX 001 001
09/30/2014 3:59 PM EDT 73.27 100 1.15 TMX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.