Stantec Inc.

Market: CDN Consolidated | Jun 30, 2015, 12:27 PM EDT

STN
$ 35.98 Change Down
Change:
-0.10 (-0.28%)
Volume:
132,924

Day Low 35.76
Day High 36.31
52 Week Low 28.78
52 Week High 38.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.29
High: 36.31
Bid: 35.97
Bid Size: 800
Beta: 0.639
Prev. Close: 36.08
Low: 35.76
Ask: 35.98
Ask Size: 700
VWAP: 36.017484
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 94,079,431
P/E Ratio: 20.000
EPS: 1.76
Yield: 1.015
Ex-Div Date: 06/26/2015
Market Cap: 3,384,977,927
P/B Ratio: 3.112
Exchange: TSX

News Headlines for Stantec Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.98 35.97 35.98 36.29 36.31 35.76 132.92 k 100% -0.10 -0.277% 06/30/2015 12:27 PM
TSX 35.98 35.97 35.98 36.29 36.31 35.76 86.54 k 65.15% -0.10 -0.277% 06/30/2015 12:25 PM
Alpha 35.98 N/A N/A 35.82 36.10 35.79 12.80 k 9.64% -0.08 -0.222% 06/30/2015 12:24 PM
TMX Select 35.98 35.97 36.00 36.10 36.12 35.85 6,000 4.52% -0.10 -0.277% 06/30/2015 12:24 PM
Chi-X 35.98 N/A N/A 36.18 36.18 35.76 14.00 k 10.54% -0.09 -0.250% 06/30/2015 12:24 PM
Omega 35.99 35.93 36.02 35.84 36.05 35.84 300 0.23% -0.05 -0.139% 06/30/2015 10:41 AM
Pure 36.01 35.88 36.09 36.11 36.11 35.98 500 0.38% -0.03 -0.083% 06/30/2015 10:41 AM
TriAct 31.56 N/A N/A 0.00 0.00 0.00 9,474 7.13% 0.00 0.00% 06/30/2015 12:27 PM
CX2 35.99 N/A N/A 36.24 36.24 35.89 3,110 2.34% -0.06 -0.166% 06/30/2015 12:24 PM
LYNX 36.01 35.93 36.02 36.01 36.01 36.01 100 0.08% -0.52 -1.424% 06/30/2015 10:41 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 12:27 PM EDT E 35.97 45 -0.11 TCM 007 014
06/30/2015 12:25 PM EDT 35.975 100 -0.11 TCM 033 001
06/30/2015 12:25 PM EDT E 35.98 45 -0.10 TSX 079 084
06/30/2015 12:24 PM EDT E 35.97 8 -0.11 CX2 080 019
06/30/2015 12:24 PM EDT 35.98 100 -0.10 CHIX 001 001
06/30/2015 12:24 PM EDT 35.98 100 -0.10 TSX 001 079
06/30/2015 12:24 PM EDT 35.98 100 -0.10 TMX 001 039
06/30/2015 12:24 PM EDT 35.99 100 -0.09 CX2 001 079
06/30/2015 12:24 PM EDT 35.99 100 -0.09 CX2 001 039
06/30/2015 12:24 PM EDT 35.995 100 -0.09 CX2 001 079
06/30/2015 12:24 PM EDT 35.99 100 -0.09 CHIX 001 001
06/30/2015 12:24 PM EDT 35.97 100 -0.11 TSX 053 001
06/30/2015 12:24 PM EDT 35.99 100 -0.09 TSX 033 001
06/30/2015 12:24 PM EDT 35.99 200 -0.09 TSX 033 001
06/30/2015 12:24 PM EDT 35.99 100 -0.09 TSX 072 001
06/30/2015 12:24 PM EDT 35.99 100 -0.09 TSX 053 001
06/30/2015 12:24 PM EDT 35.99 100 -0.09 TSX 001 001
06/30/2015 12:24 PM EDT 35.99 100 -0.09 TSX 033 001
06/30/2015 12:24 PM EDT 35.995 100 -0.09 TSX 033 001
06/30/2015 12:24 PM EDT 35.98 100 -0.10 ALPHA 001 039
06/30/2015 12:24 PM EDT 35.99 100 -0.09 ALPHA 001 001
06/30/2015 12:24 PM EDT 35.99 100 -0.09 ALPHA 014 001
06/30/2015 12:24 PM EDT 35.98 100 -0.10 TMX 001 039
06/30/2015 12:23 PM EDT 36.00 100 -0.08 TSX 033 080
06/30/2015 12:23 PM EDT 36.00 100 -0.08 CX2 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.