TMX group TMXmoney

Stantec Inc. (STN)
Market: CDN Consolidated
$ 74.10
Aug 29, 2014, 11:59 PM EDT
Change: 0.05 (0.07%)
Volume: 126,489
Day Low
73.76
Day High
74.31
Company Chart
Detailed Quote
Open: 74.26 EPS: 3.43
High: 74.31 Ex-Div Date: 09/24/2014
Low: 73.76 Dividend: 0.185 
Prev. Close: 74.05 Yield: 0.999
Bid: 74.10 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 46,799,828.00
Ask: 74.13 P/E Ratio: 21.600
Ask Size: 200.00 P/B Ratio: 3.595
Market Cap: 3,467,867,255 Exchange: TSX
Beta: 0.696 VWAP: 74.006375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.10 74.10 74.13 74.26 74.31 73.76 126.48 k 100% 0.05 0.068% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Stantec Inc.
9:01 AM EDT
August 28, 2014
Stantec signs letter of intent to acquire Penfield & Smith - Marketwired
9:00 AM EDT
August 28, 2014
Stantec signs letter of intent to acquire Penfield & Smith - Marketwired
9:01 AM EDT
August 13, 2014
ADD Inc Signs Letter of Intent to merge with Stantec - Marketwired
9:00 AM EDT
August 13, 2014
ADD Inc Signs Letter of Intent to merge with Stantec - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 74.10 1,100 0.05 TSX 001 001
08/29/2014 4:16 PM EDT T 74.10 91 0.05 TSX 002 002
08/29/2014 4:16 PM EDT S 74.10 600 0.05 TSX 002 002
08/29/2014 4:00 PM EDT Q 74.10 100 0.05 TSX 089 001
08/29/2014 4:00 PM EDT Q 74.10 100 0.05 TSX 089 001
08/29/2014 4:00 PM EDT Q 74.10 400 0.05 TSX 089 039
08/29/2014 4:00 PM EDT Q 74.10 1,300 0.05 TSX 089 072
08/29/2014 4:00 PM EDT Q 74.10 100 0.05 TSX 089 001
08/29/2014 4:00 PM EDT Q 74.10 700 0.05 TSX 089 009
08/29/2014 4:00 PM EDT Q 74.10 200 0.05 TSX 079 009
08/29/2014 4:00 PM EDT Q 74.10 100 0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 74.10 500 0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 74.10 400 0.05 TSX 001 222
08/29/2014 4:00 PM EDT Q 74.10 100 0.05 TSX 001 222
08/29/2014 4:00 PM EDT Q 74.10 900 0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 74.10 100 0.05 TSX 039 039
08/29/2014 4:00 PM EDT Q 74.10 100 0.05 TSX 079 079
08/29/2014 4:00 PM EDT Q 74.10 100 0.05 TSX 079 079
08/29/2014 4:00 PM EDT Q 74.10 100 0.05 TSX 053 222
08/29/2014 4:00 PM EDT Q 74.10 400 0.05 TSX 053 222
08/29/2014 4:00 PM EDT Q 74.10 200 0.05 TSX 014 222
08/29/2014 4:00 PM EDT Q 74.10 200 0.05 TSX 039 222
08/29/2014 4:00 PM EDT Q 74.10 200 0.05 TSX 039 001
08/29/2014 4:00 PM EDT Q 74.10 100 0.05 TSX 085 001
08/29/2014 4:00 PM EDT Q 74.10 400 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.