dcsimg

Stantec Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:50 AM EDT

STN
$ 34.30 Change Up
Change:
0.43 (1.27%)
Volume:
135,221

Day Low 33.50
Day High 34.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.88
High: 34.45
Bid: 34.27
Bid Size: 1,800
Beta: 1.233
Prev. Close: 33.87
Low: 33.50
Ask: 34.30
Ask Size: 800
VWAP: 34.089198
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 114,141,925
P/E Ratio: 27.900
EPS: 1.220000
Yield: 1.458
Ex-Div Date: 03/29/2017
Market Cap: 3,915,068,027
P/B Ratio: 1.982
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 34.30 4 0.43 TSX 084 007
03/23/2017 4:00 PM EDT Q 34.30 33 0.43 TSX 085 084
03/23/2017 4:00 PM EDT Q 34.30 48 0.43 TSX 001 084
03/23/2017 4:00 PM EDT Q 34.30 37 0.43 TSX 002 084
03/23/2017 4:00 PM EDT Q 34.30 34 0.43 TSX 079 084
03/23/2017 4:00 PM EDT Q 34.30 100 0.43 TSX 084 053
03/23/2017 4:00 PM EDT Q 34.30 200 0.43 TSX 101 053
03/23/2017 4:00 PM EDT Q 34.30 100 0.43 TSX 085 053
03/23/2017 4:00 PM EDT Q 34.30 400 0.43 TSX 002 053
03/23/2017 4:00 PM EDT Q 34.30 100 0.43 TSX 002 079
03/23/2017 4:00 PM EDT Q 34.30 200 0.43 TSX 002 053
03/23/2017 4:00 PM EDT Q 34.30 500 0.43 TSX 002 053
03/23/2017 4:00 PM EDT Q 34.30 100 0.43 TSX 079 053
03/23/2017 4:00 PM EDT Q 34.30 100 0.43 TSX 222 101
03/23/2017 4:00 PM EDT Q 34.30 400 0.43 TSX 007 007
03/23/2017 3:59 PM EDT 34.30 100 0.43 TSX 039 001
03/23/2017 3:59 PM EDT E 34.29 4 0.42 TSX 084 039
03/23/2017 3:59 PM EDT 34.33 100 0.46 TSX 007 039
03/23/2017 3:59 PM EDT E 34.30 27 0.43 TSX 084 053
03/23/2017 3:58 PM EDT E 34.32 99 0.45 TSX 084 002
03/23/2017 3:58 PM EDT 34.34 100 0.47 TSX 001 001
03/23/2017 3:58 PM EDT 34.34 100 0.47 TSX 001 079
03/23/2017 3:58 PM EDT 34.34 100 0.47 TSX 001 053
03/23/2017 3:58 PM EDT 34.33 100 0.46 TSX 001 002
03/23/2017 3:58 PM EDT 34.33 100 0.46 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.