Stantec Inc.

Market: CDN Consolidated | May 24, 2015, 9:04 PM EDT

STN
$ 34.72
Change:
-0.02 (-0.06%)
Volume:
242,441

Day Low 34.56
Day High 35.00
52 Week Low 28.78
52 Week High 38.135


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.56
High: 35.00
Bid: 0.00
Bid Size: 0
Beta: 0.784
Prev. Close: 34.74
Low: 34.56
Ask: 0.00
Ask Size: 0
VWAP: 34.756761
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 93,932,307
P/E Ratio: 19.300
EPS: 1.76
Yield: 1.066
Ex-Div Date: 06/26/2015
Market Cap: 3,261,329,699
P/B Ratio: 3.003
Exchange: TSX

News Headlines for Stantec Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.72 N/A N/A 34.56 35.00 34.56 242.44 k 100% -0.02 -0.058% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 34.72 67 -0.02 TSX 002 084
05/22/2015 4:00 PM EDT Q 34.72 100 -0.02 TSX 053 079
05/22/2015 4:00 PM EDT Q 34.72 100 -0.02 TSX 053 053
05/22/2015 4:00 PM EDT Q 34.72 100 -0.02 TSX 002 072
05/22/2015 4:00 PM EDT Q 34.72 100 -0.02 TSX 053 053
05/22/2015 4:00 PM EDT Q 34.72 600 -0.02 TSX 002 079
05/22/2015 4:00 PM EDT Q 34.72 100 -0.02 TSX 002 015
05/22/2015 4:00 PM EDT Q 34.72 200 -0.02 TSX 053 053
05/22/2015 4:00 PM EDT Q 34.72 200 -0.02 TSX 053 053
05/22/2015 3:59 PM EDT 34.71 100 -0.03 CHIX 001 001
05/22/2015 3:59 PM EDT 34.70 100 -0.04 TSX 072 001
05/22/2015 3:59 PM EDT 34.70 100 -0.04 TSX 015 001
05/22/2015 3:59 PM EDT 34.70 100 -0.04 TSX 079 001
05/22/2015 3:59 PM EDT 34.70 100 -0.04 TMX 039 079
05/22/2015 3:59 PM EDT 34.70 100 -0.04 CHIX 001 001
05/22/2015 3:59 PM EDT 34.70 100 -0.04 CHIX 001 001
05/22/2015 3:59 PM EDT 34.72 100 -0.02 TSX 053 053
05/22/2015 3:59 PM EDT E 34.72 41 -0.02 TSX 079 084
05/22/2015 3:59 PM EDT E 34.69 8 -0.05 TSX 084 079
05/22/2015 3:59 PM EDT 34.71 100 -0.03 CHIX 001 001
05/22/2015 3:59 PM EDT 34.69 100 -0.05 TMX 039 053
05/22/2015 3:59 PM EDT 34.71 100 -0.03 CHIX 001 001
05/22/2015 3:59 PM EDT 34.71 100 -0.03 ALPHA 001 079
05/22/2015 3:59 PM EDT 34.70 100 -0.04 CHIX 001 001
05/22/2015 3:59 PM EDT 34.70 100 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.