dcsimg

Stantec Inc.

Exchange: TSX Exchange | May 31, 2016, 5:38 PM EDT

STN
$ 34.39 Change Up
Change:
0.01 (0.03%)
Volume:
403,675

Day Low 34.10
Day High 34.60
52 Week Low 27.990000
52 Week High 38.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.34
High: 34.60
Bid: 34.25
Bid Size: 2,400
Beta: 0.985
Prev. Close: 34.38
Low: 34.10
Ask: 34.45
Ask Size: 100
VWAP: 34.376642
Dividend: 0.113 CAD
Div. Frequency: Quarterly
Shares Out.: 93,917,841
P/E Ratio: 21.600
EPS: 1.660000
Yield: 1.309
Ex-Div Date: 06/28/2016
Market Cap: 3,229,834,552
P/B Ratio: 3.087
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 4:35 PM EDT S 34.39 13 0.01 TSX 002 002
05/31/2016 4:35 PM EDT S 34.39 76,900 0.01 TSX 002 002
05/31/2016 4:28 PM EDT S 34.39 0.00 0.01 TSX 002 002
05/31/2016 4:28 PM EDT S 34.39 0.00 0.01 TSX 002 002
05/31/2016 4:15 PM EDT S 34.39 56 0.01 TSX 001 001
05/31/2016 4:15 PM EDT S 34.39 16,000 0.01 TSX 001 001
05/31/2016 4:00 PM EDT Q 34.39 93 0.01 TSX 084 072
05/31/2016 4:00 PM EDT Q 34.39 40 0.01 TSX 084 072
05/31/2016 4:00 PM EDT Q 34.39 15 0.01 TSX 084 001
05/31/2016 4:00 PM EDT Q 34.39 47 0.01 TSX 084 015
05/31/2016 4:00 PM EDT Q 34.39 31 0.01 TSX 084 001
05/31/2016 4:00 PM EDT Q 34.39 28 0.01 TSX 084 065
05/31/2016 4:00 PM EDT Q 34.39 56 0.01 TSX 084 001
05/31/2016 4:00 PM EDT Q 34.39 94 0.01 TSX 084 085
05/31/2016 4:00 PM EDT Q 34.39 59 0.01 TSX 084 002
05/31/2016 4:00 PM EDT Q 34.39 65 0.01 TSX 084 089
05/31/2016 4:00 PM EDT Q 34.39 43 0.01 TSX 084 014
05/31/2016 4:00 PM EDT Q 34.39 77 0.01 TSX 101 084
05/31/2016 4:00 PM EDT Q 34.39 68 0.01 TSX 014 084
05/31/2016 4:00 PM EDT Q 34.39 98 0.01 TSX 019 084
05/31/2016 4:00 PM EDT Q 34.39 60 0.01 TSX 085 084
05/31/2016 4:00 PM EDT Q 34.39 69 0.01 TSX 065 084
05/31/2016 4:00 PM EDT Q 34.39 41 0.01 TSX 085 084
05/31/2016 4:00 PM EDT Q 34.39 30 0.01 TSX 072 084
05/31/2016 4:00 PM EDT Q 34.39 100 0.01 TSX 072 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.