TMX group TMXmoney

Stantec Inc. (STN)
Market: CDN Consolidated
$ 70.63
Oct 20, 2014, 5:26 AM EDT
Change: 0.97 (1.39%)
Volume: 221,727
Day Low
69.78
Day High
71.19
Company Chart
Detailed Quote
Open: 70.39 EPS: 3.43
High: 71.19 Ex-Div Date: 09/24/2014
Low: 69.78 Dividend: 0.185 
Prev. Close: 69.66 Yield: 1.048
Bid: 69.02 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 46,894,088
Ask: 71.45 P/E Ratio: 20.600
Ask Size: 200 P/B Ratio: 3.427
Market Cap: 3,312,129,435 Exchange: TSX
Beta: 0.778 VWAP: 70.598609
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.63 69.02 71.45 70.39 71.19 69.78 221.72 k 100% 0.97 1.393% 10/17/2014 4:00 PM
TSX 70.63 69.02 71.45 70.39 71.18 69.83 143.02 k 64.51% 0.97 1.393% 10/17/2014 4:00 PM
Alpha 70.63 N/A N/A 70.01 71.08 69.85 10.30 k 4.65% 0.97 1.393% 10/17/2014 3:59 PM
TMX Select 70.63 N/A N/A 70.18 71.06 69.94 19.10 k 8.61% 0.97 1.393% 10/17/2014 3:58 PM
Chi-X 70.62 N/A N/A 69.97 71.19 69.78 27.10 k 12.22% 1.01 1.451% 10/17/2014 3:59 PM
Omega 70.50 N/A N/A 70.89 70.99 69.83 5,700 2.57% 0.74 1.061% 10/17/2014 3:57 PM
Pure 70.42 N/A N/A 70.00 71.04 69.98 2,100 0.95% 1.18 1.704% 10/17/2014 3:27 PM
TriAct 70.85 N/A N/A 69.94 70.86 69.94 1,700 0.77% 1.28 1.840% 10/17/2014 10:44 AM
CX2 70.59 N/A N/A 69.98 71.07 69.92 12.50 k 5.64% 0.98 1.408% 10/17/2014 3:59 PM
LYNX 70.01 N/A N/A 70.66 70.66 70.01 200 0.09% -0.94 -1.325% 10/17/2014 2:07 PM

All times are in ET.

News Headlines for Stantec Inc.
9:01 AM EDT
October 16, 2014
Stantec executives to hold third quarter 2014 conference call - Marketwired
9:00 AM EDT
October 16, 2014
Stantec executives to hold third quarter 2014 conference call - Marketwired
8:12 AM EDT
September 24, 2014
Stantec to acquire engineering assets of Dessau - Marketwired
8:12 AM EDT
September 24, 2014
Stantec to acquire engineering assets of Dessau - Marketwired
9:02 AM EDT
September 15, 2014
Stantec celebrates annual Stantec in the Community Day - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 70.63 100 0.97 TSX 023 053
10/17/2014 4:00 PM EDT Q 70.63 500 0.97 TSX 023 039
10/17/2014 4:00 PM EDT Q 70.63 200 0.97 TSX 023 079
10/17/2014 4:00 PM EDT Q 70.63 200 0.97 TSX 023 079
10/17/2014 4:00 PM EDT Q 70.63 800 0.97 TSX 023 039
10/17/2014 4:00 PM EDT Q 70.63 500 0.97 TSX 039 039
10/17/2014 4:00 PM EDT Q 70.63 100 0.97 TSX 023 079
10/17/2014 4:00 PM EDT Q 70.63 200 0.97 TSX 023 001
10/17/2014 4:00 PM EDT Q 70.63 100 0.97 TSX 023 079
10/17/2014 4:00 PM EDT Q 70.63 500 0.97 TSX 023 001
10/17/2014 4:00 PM EDT Q 70.63 600 0.97 TSX 023 001
10/17/2014 4:00 PM EDT Q 70.63 200 0.97 TSX 023 053
10/17/2014 4:00 PM EDT Q 70.63 300 0.97 TSX 123 053
10/17/2014 4:00 PM EDT Q 70.63 300 0.97 TSX 053 053
10/17/2014 4:00 PM EDT Q 70.63 200 0.97 TSX 123 079
10/17/2014 4:00 PM EDT Q 70.63 100 0.97 TSX 039 039
10/17/2014 4:00 PM EDT Q 70.63 100 0.97 TSX 123 079
10/17/2014 4:00 PM EDT Q 70.63 100 0.97 TSX 123 079
10/17/2014 4:00 PM EDT Q 70.63 100 0.97 TSX 123 079
10/17/2014 4:00 PM EDT Q 70.63 200 0.97 TSX 123 079
10/17/2014 4:00 PM EDT Q 70.63 100 0.97 TSX 123 079
10/17/2014 4:00 PM EDT Q 70.63 1,100 0.97 TSX 123 007
10/17/2014 4:00 PM EDT Q 70.63 300 0.97 TSX 123 079
10/17/2014 3:59 PM EDT 70.60 100 0.94 TSX 053 013
10/17/2014 3:59 PM EDT 70.61 100 0.95 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia