| Home > Quotes & Charts > Quote |
|
Stantec Inc. (STN) Exchange: Toronto Stock Exchange
|
$45.310 
May 23, 2013, 12:04 AM EDT
Change:
0.31 (0.69%)
Volume: 146,279
Day Low
44.770
44.770
Day High
45.650
45.650
Company Chart
Detailed Quote
| Open: | 44.950 | EPS: | 2.64 | |
| High: | 45.650 | Ex-Div Date: | 06/26/2013 | |
| Low: | 44.770 | Dividend: | 0.165 CAD | |
| Prev. Close: | 45.000 | Yield: | 1.457 | |
| Bid: | 45.190 | Div. Frequency: | Quarterly | |
| Bid Size: | 14 | Shares Out.: | 46,136,982 | |
| Ask: | 45.330 | P/E Ratio: | 16.60 | |
| Ask Size: | 13 | P/B Ratio: | 2.875 | |
| Market Cap: | 2,090,466,654 | Exchange: | TSX | |
Beta:  |
0.929 | VWAP: |
45.358 |
News Headlines for Stantec Inc.
10:31 AM EDT
May 17, 2013"There are some risks but no imminent danger to the Canadian economy and the banking sector", says Michael Sprung of Sprung Investment Management in today's Exclusive Interview with SmallCapPower.com - Newsfile
May 17, 2013"There are some risks but no imminent danger to the Canadian economy and the banking sector", says Michael Sprung of Sprung Investment Management in today's Exclusive Interview with SmallCapPower.com - Newsfile
9:00 AM EDT
May 10, 2013Stantec 2013 Annual General Meeting Results - Marketwired
May 10, 2013Stantec 2013 Annual General Meeting Results - Marketwired
9:01 AM EDT
May 09, 2013Positive start to the year: Stantec announces first quarter 2013 results and dividend - Marketwired
May 09, 2013Positive start to the year: Stantec announces first quarter 2013 results and dividend - Marketwired
9:02 AM EDT
April 18, 2013Stantec Executives to Hold First Quarter 2013 Conference Call - Marketwired
April 18, 2013Stantec Executives to Hold First Quarter 2013 Conference Call - Marketwired
9:00 AM EST
February 26, 2013Stantec Revises Record Date for Quarterly Dividend - Marketwired
February 26, 2013Stantec Revises Record Date for Quarterly Dividend - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 45.310 | 100 | 0.310 | 053 | 065 |
| 4:00 PM EDT | 45.310 | 200 | 0.310 | 053 | 065 |
| 4:00 PM EDT | 45.310 | 200 | 0.310 | 053 | 065 |
| 4:00 PM EDT | 45.310 | 1,200 | 0.310 | 039 | 065 |
| 4:00 PM EDT | 45.310 | 200 | 0.310 | 039 | 039 |
| 4:00 PM EDT | 45.310 | 800 | 0.310 | 072 | 065 |
| 4:00 PM EDT | 45.310 | 800 | 0.310 | 072 | 065 |
| 4:00 PM EDT | 45.310 | 1,400 | 0.310 | 079 | 065 |
| 4:00 PM EDT | 45.310 | 800 | 0.310 | 079 | 007 |
| 4:00 PM EDT | 45.310 | 100 | 0.310 | 079 | 072 |
| 4:00 PM EDT | 45.310 | 1,700 | 0.310 | 009 | 072 |
| 4:00 PM EDT | 45.310 | 500 | 0.310 | 001 | 072 |
| 4:00 PM EDT | 45.310 | 700 | 0.310 | 001 | 014 |
| 4:00 PM EDT | 45.310 | 1,000 | 0.310 | 053 | 014 |
| 4:00 PM EDT | 45.310 | 300 | 0.310 | 053 | 053 |
| 4:00 PM EDT | 45.310 | 200 | 0.310 | 053 | 053 |
| 4:00 PM EDT | 45.310 | 100 | 0.310 | 079 | 014 |
| 4:00 PM EDT | 45.310 | 100 | 0.310 | 079 | 014 |
| 4:00 PM EDT | 45.310 | 100 | 0.310 | 079 | 014 |
| 4:00 PM EDT | 45.310 | 200 | 0.310 | 079 | 014 |
| 4:00 PM EDT | 45.310 | 100 | 0.310 | 079 | 014 |
| 4:00 PM EDT | 45.310 | 100 | 0.310 | 079 | 014 |
| 4:00 PM EDT | 45.310 | 100 | 0.310 | 079 | 014 |
| 4:00 PM EDT | 45.310 | 100 | 0.310 | 079 | 014 |
| 4:00 PM EDT | 45.310 | 100 | 0.310 | 079 | 014 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
