dcsimg

Stantec Inc.

Exchange: TSX Exchange | Sep 3, 2015, 9:14 PM EDT

STN
$ 29.67 Change Down
Change:
-0.02 (-0.07%)
Volume:
449,534

Day Low 29.21
Day High 30.29
52 Week Low 28.78
52 Week High 38.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.63
High: 30.29
Bid: 29.60
Bid Size: 1,200
Beta: 0.787
Prev. Close: 29.69
Low: 29.21
Ask: 29.69
Ask Size: 400
VWAP: 29.636020
Dividend: 0.105 CAD
Div. Frequency: Quarterly
Shares Out.: 94,258,484
P/E Ratio: 16.600
EPS: 1.79
Yield: 1.415
Ex-Div Date: 09/28/2015
Market Cap: 2,796,649,220
P/B Ratio: 2.336
Exchange: TSX

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 29.67 16 -0.02 TSX 084 014
09/03/2015 4:00 PM EDT Q 29.67 26 -0.02 TSX 084 072
09/03/2015 4:00 PM EDT Q 29.67 11 -0.02 TSX 065 084
09/03/2015 4:00 PM EDT Q 29.67 100 -0.02 TSX 015 079
09/03/2015 4:00 PM EDT Q 29.67 100 -0.02 TSX 013 079
09/03/2015 4:00 PM EDT Q 29.67 400 -0.02 TSX 013 014
09/03/2015 4:00 PM EDT Q 29.67 900 -0.02 TSX 013 085
09/03/2015 4:00 PM EDT Q 29.67 900 -0.02 TSX 013 001
09/03/2015 4:00 PM EDT Q 29.67 100 -0.02 TSX 013 072
09/03/2015 4:00 PM EDT Q 29.67 400 -0.02 TSX 053 072
09/03/2015 4:00 PM EDT Q 29.67 100 -0.02 TSX 015 072
09/03/2015 4:00 PM EDT Q 29.67 3,200 -0.02 TSX 065 072
09/03/2015 4:00 PM EDT Q 29.67 100 -0.02 TSX 053 053
09/03/2015 3:59 PM EDT W 29.64 100 -0.05 TSX 079 001
09/03/2015 3:59 PM EDT W 29.65 200 -0.04 TSX 079 001
09/03/2015 3:59 PM EDT E 29.65 60 -0.04 TSX 084 039
09/03/2015 3:59 PM EDT 29.66 100 -0.03 TSX 001 001
09/03/2015 3:59 PM EDT 29.66 100 -0.03 TSX 001 079
09/03/2015 3:59 PM EDT 29.66 100 -0.03 TSX 001 079
09/03/2015 3:59 PM EDT 29.66 100 -0.03 TSX 001 079
09/03/2015 3:59 PM EDT 29.66 300 -0.03 TSX 001 079
09/03/2015 3:59 PM EDT 29.66 100 -0.03 TSX 001 079
09/03/2015 3:59 PM EDT 29.66 100 -0.03 TSX 001 039
09/03/2015 3:59 PM EDT E 29.66 81 -0.03 TSX 084 039
09/03/2015 3:59 PM EDT E 29.66 47 -0.03 TSX 084 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.