Stantec Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 2:00 AM EST

STN
$ 31.92
Change:
-0.01 (-0.03%)
Volume:
513,069

Day Low 31.62
Day High 32.19
52 Week Low 28.78
52 Week High 38.135


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 32.00
High: 32.19
Bid: 0.00
Bid Size: 0
Beta: 0.721
Prev. Close: 31.93
Low: 31.62
Ask: 0.00
Ask Size: 0
VWAP: 31.999257
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 93,839,015
P/E Ratio: 18.300
EPS: 1.72
Yield: 1.159
Ex-Div Date: 03/27/2015
Market Cap: 2,995,341,359
P/B Ratio: 2.756
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.92 N/A N/A 32.00 32.19 31.62 513.06 k 100% -0.01 -0.031% 02/27/2015 4:36 PM
TSX 31.92 31.80 32.22 32.00 32.18 31.62 251.17 k 48.96% -0.01 -0.031% 02/27/2015 4:36 PM
Alpha 31.95 N/A N/A 31.93 32.18 31.76 20.69 k 4.03% -0.01 -0.031% 02/27/2015 3:59 PM
TMX Select 32.00 N/A N/A 31.93 32.18 31.62 18.30 k 3.57% 0.07 0.219% 02/27/2015 3:59 PM
Chi-X 31.95 N/A N/A 31.90 32.18 31.67 36.60 k 7.13% 0.02 0.047% 02/27/2015 3:59 PM
Omega 32.00 N/A N/A 31.85 32.18 31.84 11.50 k 2.24% 0.00 0.00% 02/27/2015 3:59 PM
Pure 32.03 N/A N/A 32.11 32.15 31.94 1,300 0.25% -0.07 -0.218% 02/27/2015 3:53 PM
TriAct 32.00 N/A N/A 31.85 32.14 31.85 49.60 k 9.67% -0.02 -0.062% 02/27/2015 3:51 PM
Liquidnet 32.12 N/A N/A 31.79 32.12 31.79 97.00 k 18.91% 0.00 0.000% 02/27/2015 12:32 PM
CX2 32.00 N/A N/A 31.93 32.19 31.75 26.90 k 5.24% 0.06 0.188% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 31.92 9,500 -0.01 TSX 002 002
02/27/2015 4:35 PM EST T 31.92 73 -0.01 TSX 002 002
02/27/2015 4:34 PM EST S 31.92 7,400 -0.01 TSX 002 002
02/27/2015 4:00 PM EST Q 31.92 99 -0.01 TSX 065 084
02/27/2015 4:00 PM EST Q 31.92 24 -0.01 TSX 065 084
02/27/2015 4:00 PM EST Q 31.92 73 -0.01 TSX 002 084
02/27/2015 4:00 PM EST Q 31.92 14 -0.01 TSX 085 084
02/27/2015 4:00 PM EST Q 31.92 25 -0.01 TSX 222 084
02/27/2015 4:00 PM EST Q 31.92 97 -0.01 TSX 085 084
02/27/2015 4:00 PM EST Q 31.92 40 -0.01 TSX 053 084
02/27/2015 4:00 PM EST Q 31.92 75 -0.01 TSX 084 039
02/27/2015 4:00 PM EST Q 31.92 8 -0.01 TSX 084 072
02/27/2015 4:00 PM EST Q 31.92 200 -0.01 TSX 084 079
02/27/2015 4:00 PM EST Q 31.92 700 -0.01 TSX 072 079
02/27/2015 4:00 PM EST Q 31.92 1,400 -0.01 TSX 072 001
02/27/2015 4:00 PM EST Q 31.92 100 -0.01 TSX 072 001
02/27/2015 4:00 PM EST Q 31.92 200 -0.01 TSX 072 001
02/27/2015 4:00 PM EST Q 31.92 100 -0.01 TSX 079 079
02/27/2015 4:00 PM EST Q 31.92 100 -0.01 TSX 079 079
02/27/2015 4:00 PM EST Q 31.92 300 -0.01 TSX 072 001
02/27/2015 4:00 PM EST Q 31.92 100 -0.01 TSX 072 079
02/27/2015 4:00 PM EST Q 31.92 700 -0.01 TSX 072 079
02/27/2015 4:00 PM EST Q 31.92 400 -0.01 TSX 072 072
02/27/2015 4:00 PM EST Q 31.92 300 -0.01 TSX 053 079
02/27/2015 4:00 PM EST Q 31.92 400 -0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia