TMX group TMXmoney

Stantec Inc. (STN)
Market: CDN Consolidated
$ 71.60
Oct 24, 2014, 10:32 PM EDT
Change: 0.39 (0.55%)
Volume: 81,658
Day Low
70.90
Day High
71.83
Company Chart
Detailed Quote
Open: 71.02 EPS: 3.43
High: 71.83 Ex-Div Date: 09/24/2014
Low: 70.90 Dividend: 0.185 
Prev. Close: 71.21 Yield: 1.039
Bid: 71.07 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 46,894,088
Ask: 71.93 P/E Ratio: 20.400
Ask Size: 200 P/B Ratio: 3.474
Market Cap: 3,357,616,701 Exchange: TSX
Beta: 0.775 VWAP: 71.506103
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.60 71.07 71.93 71.02 71.83 70.90 81.65 k 100% 0.39 0.548% 10/24/2014 4:00 PM
TSX 71.60 71.07 71.93 71.02 71.83 70.90 58.55 k 71.71% 0.39 0.548% 10/24/2014 4:00 PM
Alpha 71.50 N/A N/A 71.16 71.75 70.96 5,000 6.12% 0.29 0.407% 10/24/2014 3:59 PM
TMX Select 71.49 N/A N/A 71.34 71.74 71.16 3,600 4.41% 0.28 0.393% 10/24/2014 3:59 PM
Chi-X 71.59 N/A N/A 71.01 71.78 71.01 7,400 9.06% 0.38 0.534% 10/24/2014 3:59 PM
Omega 71.57 N/A N/A 71.34 71.82 71.11 2,600 3.18% 0.43 0.604% 10/24/2014 3:58 PM
Pure 71.62 N/A N/A 70.96 71.72 70.96 600 0.73% 1.61 2.300% 10/24/2014 3:51 PM
TriAct 71.69 N/A N/A 71.49 71.77 71.46 1,700 2.08% 0.49 0.681% 10/24/2014 3:40 PM
CX2 71.62 N/A N/A 71.33 71.82 71.15 2,200 2.69% 0.43 0.604% 10/24/2014 3:51 PM

All times are in ET.

News Headlines for Stantec Inc.
9:01 AM EDT
October 16, 2014
Stantec executives to hold third quarter 2014 conference call - Marketwired
9:00 AM EDT
October 16, 2014
Stantec executives to hold third quarter 2014 conference call - Marketwired
8:12 AM EDT
September 24, 2014
Stantec to acquire engineering assets of Dessau - Marketwired
8:12 AM EDT
September 24, 2014
Stantec to acquire engineering assets of Dessau - Marketwired
9:02 AM EDT
September 15, 2014
Stantec celebrates annual Stantec in the Community Day - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 71.60 100 0.39 TSX 023 072
10/24/2014 4:00 PM EDT Q 71.60 500 0.39 TSX 023 007
10/24/2014 4:00 PM EDT Q 71.60 100 0.39 TSX 023 053
10/24/2014 4:00 PM EDT Q 71.60 100 0.39 TSX 023 001
10/24/2014 4:00 PM EDT Q 71.60 100 0.39 TSX 023 053
10/24/2014 4:00 PM EDT Q 71.60 100 0.39 TSX 053 053
10/24/2014 4:00 PM EDT Q 71.60 200 0.39 TSX 023 079
10/24/2014 4:00 PM EDT Q 71.60 100 0.39 TSX 023 039
10/24/2014 4:00 PM EDT Q 71.60 200 0.39 TSX 023 079
10/24/2014 4:00 PM EDT Q 71.60 1,600 0.39 TSX 023 085
10/24/2014 4:00 PM EDT Q 71.60 400 0.39 TSX 023 039
10/24/2014 4:00 PM EDT Q 71.60 300 0.39 TSX 072 039
10/24/2014 3:59 PM EDT 71.49 100 0.28 TMX 053 039
10/24/2014 3:59 PM EDT E 71.56 16 0.35 TSX 079 084
10/24/2014 3:59 PM EDT 71.59 100 0.38 CHIX 001 001
10/24/2014 3:59 PM EDT E 71.50 60 0.29 TSX 084 039
10/24/2014 3:59 PM EDT 71.50 100 0.29 ALPHA 101 001
10/24/2014 3:59 PM EDT 71.52 100 0.31 CHIX 001 001
10/24/2014 3:59 PM EDT 71.51 100 0.30 CHIX 001 001
10/24/2014 3:59 PM EDT 71.52 100 0.31 TSX 079 065
10/24/2014 3:59 PM EDT 71.57 100 0.36 CHIX 065 001
10/24/2014 3:59 PM EDT 71.53 300 0.32 TSX 079 007
10/24/2014 3:59 PM EDT 71.53 100 0.32 TSX 079 007
10/24/2014 3:59 PM EDT E 71.60 42 0.39 TSX 065 084
10/24/2014 3:59 PM EDT 71.59 100 0.38 CHIX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia