TMX group TMXmoney

Stantec Inc. (STN)
Market: CDN Consolidated
$ 69.69
Jul 28, 2014, 10:08 AM EDT
Change: -0.21 (-0.30%)
Volume: 23,766

Day Low
69.61
Day High
69.80
Company Chart
Detailed Quote
Open: 69.80 EPS: 3.26
High: 69.80 Ex-Div Date: 06/25/2014
Low: 69.61 Dividend: 0.185 
Prev. Close: 69.90 Yield: 1.059
Bid: 69.66 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 46,718,200
Ask: 69.71 P/E Ratio: 21.500
Ask Size: 300 P/B Ratio: 3.462
Market Cap: 3,255,791,358 Exchange: TSX
Beta: 0.692 VWAP: 67.151098
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.69 69.66 69.71 69.80 69.80 69.61 23.76 k 100% -0.21 -0.300% 07/28/2014 10:08 AM
TSX 69.67 69.66 69.71 69.80 69.80 69.62 19.26 k 81.07% -0.23 -0.329% 07/28/2014 10:08 AM
Alpha 69.70 69.60 69.77 69.70 69.70 69.70 100 0.42% -0.20 -0.286% 07/28/2014 10:03 AM
TMX Select 69.69 69.66 70.03 69.61 69.70 69.61 300 1.26% -0.21 -0.300% 07/28/2014 10:07 AM
Chi-X 69.69 69.63 69.75 69.70 69.70 69.69 900 3.79% -0.22 -0.315% 07/28/2014 10:08 AM
Omega 69.70 68.55 69.80 69.70 69.70 69.70 500 2.10% -0.21 -0.300% 07/28/2014 10:04 AM
Pure 69.70 69.61 69.77 69.70 69.70 69.70 300 1.26% -0.24 -0.343% 07/28/2014 10:05 AM
TriAct 69.71 N/A N/A 69.71 69.71 69.71 2,000 8.42% -0.25 -0.357% 07/28/2014 10:05 AM
CX2 69.69 69.66 69.87 69.61 69.69 69.61 400 1.68% -0.19 -0.272% 07/28/2014 10:07 AM

All times are in ET.

News Headlines for Stantec Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 10:08 AM EDT 69.69 100 -0.21 CHIX 001 001
07/28/2014 10:08 AM EDT 69.69 400 -0.21 CHIX 001 001
07/28/2014 10:08 AM EDT E 69.67 64 -0.23 TSX 084 079
07/28/2014 10:08 AM EDT W 69.67 100 -0.23 TSX 001 053
07/28/2014 10:08 AM EDT 69.67 100 -0.23 TSX 039 072
07/28/2014 10:08 AM EDT 69.67 100 -0.23 TSX 013 072
07/28/2014 10:08 AM EDT 69.67 100 -0.23 TSX 039 015
07/28/2014 10:08 AM EDT 69.67 100 -0.23 TSX 079 072
07/28/2014 10:08 AM EDT 69.67 100 -0.23 TSX 079 072
07/28/2014 10:08 AM EDT 69.67 100 -0.23 TSX 079 015
07/28/2014 10:08 AM EDT 69.67 100 -0.23 TSX 079 079
07/28/2014 10:07 AM EDT 69.69 100 -0.21 CX2 079 039
07/28/2014 10:07 AM EDT 69.69 100 -0.21 CHIX 001 001
07/28/2014 10:07 AM EDT 69.69 100 -0.21 TSX 079 072
07/28/2014 10:07 AM EDT 69.69 100 -0.21 TSX 079 079
07/28/2014 10:07 AM EDT 69.69 100 -0.21 TMX 079 039
07/28/2014 10:06 AM EDT 69.68 100 -0.22 CX2 079 079
07/28/2014 10:06 AM EDT 69.70 100 -0.20 CHIX 001 001
07/28/2014 10:06 AM EDT 69.70 200 -0.20 CHIX 001 001
07/28/2014 10:06 AM EDT 69.68 100 -0.22 TSX 039 079
07/28/2014 10:06 AM EDT E 69.70 83 -0.20 TSX 002 084
07/28/2014 10:06 AM EDT 69.70 300 -0.20 TSX 002 053
07/28/2014 10:06 AM EDT W 69.70 100 -0.20 TSX 002 001
07/28/2014 10:06 AM EDT 69.70 100 -0.20 TSX 079 013
07/28/2014 10:06 AM EDT 69.70 500 -0.20 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.