Stantec Inc.

Market: CDN Consolidated | Apr 21, 2015, 8:50 AM EDT

STN
$ 32.24
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 28.78
52 Week High 38.135


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.771
Prev. Close: 32.24
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 93,932,307
P/E Ratio: 18.300
EPS: 1.76
Yield: 1.316
Ex-Div Date: 03/27/2015
Market Cap: 3,028,377,578
P/B Ratio: 2.784
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 32.24 31.79 31.79 0.00 0.00 0.00 229.51 k 73.82% 0.32 1.003% 04/20/2015 4:00 PM
Alpha 32.23 N/A N/A 32.03 32.40 31.97 22.80 k 7.33% 0.34 1.066% 04/20/2015 3:59 PM
TriAct 31.56 N/A N/A 0.00 0.00 0.00 58.60 k 18.85% 0.00 0.00% 04/20/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 32.24 79 0 TSX 009 084
04/20/2015 4:00 PM EDT Q 32.24 90 0 TSX 084 065
04/20/2015 4:00 PM EDT Q 32.24 100 0 TSX 079 015
04/20/2015 4:00 PM EDT Q 32.24 200 0 TSX 079 013
04/20/2015 4:00 PM EDT Q 32.24 100 0 TSX 072 013
04/20/2015 4:00 PM EDT Q 32.24 100 0 TSX 053 013
04/20/2015 4:00 PM EDT Q 32.24 600 0 TSX 079 013
04/20/2015 4:00 PM EDT Q 32.24 700 0 TSX 009 013
04/20/2015 4:00 PM EDT Q 32.24 300 0 TSX 009 053
04/20/2015 4:00 PM EDT Q 32.24 800 0 TSX 009 065
04/20/2015 3:59 PM EDT 32.25 100 0.01 TSX 089 053
04/20/2015 3:59 PM EDT 32.25 100 0.01 CX2 089 039
04/20/2015 3:59 PM EDT 32.25 100 0.01 CHIX 089 001
04/20/2015 3:59 PM EDT 32.25 100 0.01 CHIX 089 007
04/20/2015 3:59 PM EDT E 32.25 18 0.01 TSX 084 072
04/20/2015 3:59 PM EDT 32.25 500 0.01 TSX 089 007
04/20/2015 3:59 PM EDT 32.25 100 0.01 TMX 089 039
04/20/2015 3:59 PM EDT E 32.25 51 0.01 TSX 123 084
04/20/2015 3:59 PM EDT 32.23 100 -0.01 CHIX 001 013
04/20/2015 3:59 PM EDT 32.23 100 -0.01 CHIX 001 013
04/20/2015 3:59 PM EDT 32.23 100 -0.01 TSX 019 053
04/20/2015 3:59 PM EDT 32.23 100 -0.01 TSX 053 053
04/20/2015 3:59 PM EDT 32.23 100 -0.01 TSX 053 053
04/20/2015 3:59 PM EDT 32.23 100 -0.01 TSX 053 053
04/20/2015 3:59 PM EDT E 32.23 68 -0.01 TSX 084 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.