dcsimg

Stantec Inc.

Exchange: TSX Exchange | Jul 30, 2016, 11:16 PM EDT

STN
$ 33.23 Change Down
Change:
-0.66 (-1.95%)
Volume:
98,535

Day Low 33.14
Day High 33.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.96
High: 33.96
Bid: 33.11
Bid Size: 400
Beta: 0.955
Prev. Close: 33.89
Low: 33.14
Ask: 33.37
Ask Size: 100
VWAP: 33.338297
Dividend: 0.113 CAD
Div. Frequency: Quarterly
Shares Out.: 113,907,017
P/E Ratio: 20.900
EPS: 1.660000
Yield: 1.354
Ex-Div Date: 06/28/2016
Market Cap: 3,785,130,175
P/B Ratio: 2.983
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 33.23 51 -0.66 TSX 002 084
07/29/2016 4:00 PM EDT Q 33.23 21 -0.66 TSX 084 085
07/29/2016 4:00 PM EDT Q 33.23 6 -0.66 TSX 084 039
07/29/2016 4:00 PM EDT Q 33.23 50 -0.66 TSX 084 065
07/29/2016 4:00 PM EDT Q 33.23 45 -0.66 TSX 084 015
07/29/2016 4:00 PM EDT Q 33.23 300 -0.66 TSX 079 013
07/29/2016 4:00 PM EDT Q 33.23 200 -0.66 TSX 079 053
07/29/2016 4:00 PM EDT Q 33.23 500 -0.66 TSX 079 101
07/29/2016 4:00 PM EDT Q 33.23 100 -0.66 TSX 015 101
07/29/2016 4:00 PM EDT Q 33.23 100 -0.66 TSX 079 101
07/29/2016 4:00 PM EDT Q 33.23 100 -0.66 TSX 079 101
07/29/2016 4:00 PM EDT Q 33.23 300 -0.66 TSX 072 085
07/29/2016 4:00 PM EDT Q 33.23 100 -0.66 TSX 001 085
07/29/2016 4:00 PM EDT Q 33.23 100 -0.66 TSX 001 085
07/29/2016 4:00 PM EDT Q 33.23 500 -0.66 TSX 001 085
07/29/2016 4:00 PM EDT Q 33.23 500 -0.66 TSX 001 085
07/29/2016 4:00 PM EDT Q 33.23 100 -0.66 TSX 079 085
07/29/2016 4:00 PM EDT Q 33.23 200 -0.66 TSX 079 079
07/29/2016 4:00 PM EDT Q 33.23 200 -0.66 TSX 039 085
07/29/2016 4:00 PM EDT Q 33.23 600 -0.66 TSX 039 065
07/29/2016 4:00 PM EDT Q 33.23 100 -0.66 TSX 039 015
07/29/2016 4:00 PM EDT Q 33.23 100 -0.66 TSX 039 039
07/29/2016 4:00 PM EDT Q 33.23 100 -0.66 TSX 015 015
07/29/2016 4:00 PM EDT Q 33.23 200 -0.66 TSX 002 015
07/29/2016 4:00 PM EDT Q 33.23 1,800 -0.66 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.