dcsimg

Stantec Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

STN
$ 34.32 Change Down
Change:
-0.60 (-1.72%)
Volume:
385,521

Day Low 34.14
Day High 34.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.80
High: 34.85
Bid: 34.21
Bid Size: 100
Beta: 1.152
Prev. Close: 34.92
Low: 34.14
Ask: 34.42
Ask Size: 100
VWAP: 34.341838
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 114,081,229
P/E Ratio: 28.900
EPS: 1.24
Yield: 1.457
Ex-Div Date: 03/29/2017
Market Cap: 3,915,267,779
P/B Ratio: 1.983
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 34.32 16 -0.60 TSX 002 002
02/27/2017 4:24 PM EST S 34.32 52,600 -0.60 TSX 002 002
02/27/2017 4:00 PM EST Q 34.32 88 -0.60 TSX 084 072
02/27/2017 4:00 PM EST Q 34.32 76 -0.60 TSX 084 072
02/27/2017 4:00 PM EST Q 34.32 64 -0.60 TSX 084 072
02/27/2017 4:00 PM EST Q 34.32 23 -0.60 TSX 084 072
02/27/2017 4:00 PM EST Q 34.32 17 -0.60 TSX 084 002
02/27/2017 4:00 PM EST Q 34.32 16 -0.60 TSX 084 002
02/27/2017 4:00 PM EST Q 34.32 64 -0.60 TSX 084 079
02/27/2017 4:00 PM EST Q 34.32 76 -0.60 TSX 084 015
02/27/2017 4:00 PM EST Q 34.32 34 -0.60 TSX 001 084
02/27/2017 4:00 PM EST Q 34.32 88 -0.60 TSX 001 084
02/27/2017 4:00 PM EST Q 34.32 4 -0.60 TSX 001 084
02/27/2017 4:00 PM EST Q 34.32 77 -0.60 TSX 065 084
02/27/2017 4:00 PM EST Q 34.32 4 -0.60 TSX 001 084
02/27/2017 4:00 PM EST Q 34.32 65 -0.60 TSX 053 084
02/27/2017 4:00 PM EST Q 34.32 16 -0.60 TSX 014 084
02/27/2017 4:00 PM EST Q 34.32 100 -0.60 TSX 009 084
02/27/2017 4:00 PM EST Q 34.32 300 -0.60 TSX 009 039
02/27/2017 4:00 PM EST Q 34.32 1,000 -0.60 TSX 009 001
02/27/2017 4:00 PM EST Q 34.32 2,100 -0.60 TSX 009 001
02/27/2017 4:00 PM EST Q 34.32 8,900 -0.60 TSX 009 079
02/27/2017 4:00 PM EST Q 34.32 3,200 -0.60 TSX 009 001
02/27/2017 4:00 PM EST Q 34.32 100 -0.60 TSX 009 039
02/27/2017 4:00 PM EST Q 34.32 600 -0.60 TSX 009 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.