dcsimg

Stantec Inc.

Exchange: TSX Exchange | May 2, 2016, 5:04 PM EDT

STN
$ 31.83 Change Down
Change:
-0.33 (-1.03%)
Volume:
184,385

Day Low 31.68
Day High 32.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.20
High: 32.20
Bid: 31.75
Bid Size: 100
Beta: 0.977
Prev. Close: 32.16
Low: 31.68
Ask: 31.85
Ask Size: 500
VWAP: 31.849517
Dividend: 0.113 CAD
Div. Frequency: Quarterly
Shares Out.: 93,890,761
P/E Ratio: 19.400
EPS: 1.66
Yield: 1.399
Ex-Div Date: 03/29/2016
Market Cap: 2,988,542,923
P/B Ratio: 2.257
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 31.83 200 -0.33 TSX 101 079
05/02/2016 4:00 PM EDT Q 31.83 600 -0.33 TSX 053 079
05/02/2016 4:00 PM EDT Q 31.83 200 -0.33 TSX 101 079
05/02/2016 4:00 PM EDT Q 31.83 100 -0.33 TSX 072 079
05/02/2016 4:00 PM EDT Q 31.83 100 -0.33 TSX 072 039
05/02/2016 4:00 PM EDT Q 31.83 100 -0.33 TSX 072 072
05/02/2016 4:00 PM EDT Q 31.83 300 -0.33 TSX 072 072
05/02/2016 3:59 PM EDT 31.83 100 -0.33 TSX 015 007
05/02/2016 3:59 PM EDT W 31.84 100 -0.32 TSX 001 079
05/02/2016 3:59 PM EDT W 31.84 100 -0.32 TSX 001 079
05/02/2016 3:59 PM EDT W 31.84 100 -0.32 TSX 001 001
05/02/2016 3:59 PM EDT E 31.83 14 -0.33 TSX 072 084
05/02/2016 3:59 PM EDT 31.83 100 -0.33 TSX 001 072
05/02/2016 3:59 PM EDT 31.83 100 -0.33 TSX 015 039
05/02/2016 3:59 PM EDT 31.83 100 -0.33 TSX 015 079
05/02/2016 3:59 PM EDT 31.83 100 -0.33 TSX 079 079
05/02/2016 3:58 PM EDT E 31.84 25 -0.32 TSX 079 084
05/02/2016 3:56 PM EDT 31.83 100 -0.33 TSX 001 039
05/02/2016 3:56 PM EDT 31.83 100 -0.33 TSX 001 072
05/02/2016 3:55 PM EDT 31.83 200 -0.33 TSX 053 079
05/02/2016 3:55 PM EDT 31.83 200 -0.33 TSX 053 072
05/02/2016 3:55 PM EDT 31.83 100 -0.33 TSX 053 001
05/02/2016 3:55 PM EDT 31.83 200 -0.33 TSX 053 079
05/02/2016 3:55 PM EDT 31.83 100 -0.33 TSX 053 001
05/02/2016 3:55 PM EDT 31.83 100 -0.33 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.