dcsimg

Stantec Inc.

Exchange: TSX Exchange | Aug 28, 2016, 8:05 PM EDT

STN
$ 30.79 Change Down
Change:
-0.05 (-0.16%)
Volume:
263,478

Day Low 30.58
Day High 31.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.94
High: 31.00
Bid: 30.71
Bid Size: 3,500
Beta: 0.914
Prev. Close: 30.84
Low: 30.58
Ask: 30.84
Ask Size: 200
VWAP: 30.778486
Dividend: 0.113 CAD
Div. Frequency: Quarterly
Shares Out.: 113,929,067
P/E Ratio: 23.200
EPS: 1.320000
Yield: 1.462
Ex-Div Date: 09/28/2016
Market Cap: 3,507,875,973
P/B Ratio: 1.885
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 30.79 63 -0.05 TSX 079 084
08/26/2016 4:00 PM EDT Q 30.79 76 -0.05 TSX 053 084
08/26/2016 4:00 PM EDT Q 30.79 100 -0.05 TSX 084 079
08/26/2016 4:00 PM EDT Q 30.79 100 -0.05 TSX 015 079
08/26/2016 4:00 PM EDT Q 30.79 200 -0.05 TSX 007 079
08/26/2016 4:00 PM EDT Q 30.79 1,100 -0.05 TSX 007 039
08/26/2016 4:00 PM EDT Q 30.79 200 -0.05 TSX 007 053
08/26/2016 4:00 PM EDT Q 30.79 400 -0.05 TSX 079 053
08/26/2016 4:00 PM EDT Q 30.79 100 -0.05 TSX 079 072
08/26/2016 4:00 PM EDT Q 30.79 400 -0.05 TSX 079 072
08/26/2016 4:00 PM EDT Q 30.79 300 -0.05 TSX 079 039
08/26/2016 4:00 PM EDT Q 30.79 100 -0.05 TSX 079 072
08/26/2016 4:00 PM EDT Q 30.79 100 -0.05 TSX 079 072
08/26/2016 4:00 PM EDT Q 30.79 100 -0.05 TSX 079 072
08/26/2016 4:00 PM EDT Q 30.79 100 -0.05 TSX 079 072
08/26/2016 4:00 PM EDT Q 30.79 1,600 -0.05 TSX 079 079
08/26/2016 4:00 PM EDT Q 30.79 200 -0.05 TSX 079 079
08/26/2016 4:00 PM EDT Q 30.79 300 -0.05 TSX 079 101
08/26/2016 3:59 PM EDT 30.79 100 -0.05 TSX 079 039
08/26/2016 3:59 PM EDT E 30.79 59 -0.05 TSX 072 084
08/26/2016 3:59 PM EDT E 30.79 38 -0.05 TSX 002 084
08/26/2016 3:59 PM EDT 30.79 100 -0.05 TSX 090 039
08/26/2016 3:59 PM EDT 30.77 100 -0.07 TSX 001 033
08/26/2016 3:59 PM EDT 30.77 100 -0.07 TSX 001 033
08/26/2016 3:59 PM EDT 30.78 100 -0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.