dcsimg

Stantec Inc.

Exchange: TSX Exchange | Feb 12, 2016, 4:57 PM EST

STN
$ 31.02 Change Down
Change:
-0.30 (-0.96%)
Volume:
159,239

Day Low 30.97
Day High 31.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.66
High: 31.81
Bid: 30.95
Bid Size: 100
Beta: 0.982
Prev. Close: 31.32
Low: 30.97
Ask: 31.10
Ask Size: 700
VWAP: 31.242182
Dividend: 0.105 CAD
Div. Frequency: Quarterly
Shares Out.: 94,435,898
P/E Ratio: 17.400
EPS: 1.80
Yield: 1.341
Ex-Div Date: 12/29/2015
Market Cap: 2,929,401,556
P/B Ratio: 2.306
Exchange: TSX

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 31.02 38 -0.30 TSX 065 084
02/12/2016 4:00 PM EST Q 31.02 46 -0.30 TSX 065 084
02/12/2016 4:00 PM EST Q 31.02 50 -0.30 TSX 065 084
02/12/2016 4:00 PM EST Q 31.02 46 -0.30 TSX 065 084
02/12/2016 4:00 PM EST Q 31.02 94 -0.30 TSX 065 084
02/12/2016 4:00 PM EST Q 31.02 58 -0.30 TSX 053 084
02/12/2016 4:00 PM EST Q 31.02 200 -0.30 TSX 084 053
02/12/2016 4:00 PM EST Q 31.02 100 -0.30 TSX 084 001
02/12/2016 4:00 PM EST Q 31.02 100 -0.30 TSX 013 001
02/12/2016 4:00 PM EST Q 31.02 100 -0.30 TSX 053 079
02/12/2016 4:00 PM EST Q 31.02 100 -0.30 TSX 065 001
02/12/2016 4:00 PM EST Q 31.02 100 -0.30 TSX 053 053
02/12/2016 4:00 PM EST Q 31.02 100 -0.30 TSX 065 001
02/12/2016 4:00 PM EST Q 31.02 100 -0.30 TSX 065 079
02/12/2016 4:00 PM EST Q 31.02 100 -0.30 TSX 065 079
02/12/2016 4:00 PM EST Q 31.02 400 -0.30 TSX 065 079
02/12/2016 4:00 PM EST Q 31.02 800 -0.30 TSX 065 001
02/12/2016 4:00 PM EST Q 31.02 200 -0.30 TSX 065 072
02/12/2016 4:00 PM EST Q 31.02 400 -0.30 TSX 079 001
02/12/2016 4:00 PM EST Q 31.02 100 -0.30 TSX 079 079
02/12/2016 4:00 PM EST Q 31.02 100 -0.30 TSX 079 079
02/12/2016 4:00 PM EST Q 31.02 300 -0.30 TSX 079 039
02/12/2016 4:00 PM EST Q 31.02 400 -0.30 TSX 079 001
02/12/2016 4:00 PM EST Q 31.02 100 -0.30 TSX 053 001
02/12/2016 3:59 PM EST 30.99 100 -0.33 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.