TMX group TMXmoney

Stantec Inc. (STN)
Market: CDN Consolidated
$ 31.26
Jan 27, 2015, 10:57 PM EST
Change: 0.03 (0.10%)
Volume: 457,387
Day Low
30.92
Day High
31.50
28.78
38.135
Company Chart
Detailed Quote
Open: 31.05 EPS: 3.48
High: 31.50 Ex-Div Date: 12/29/2014
Low: 30.92 Dividend: 0.093 
Prev. Close: 31.23 Yield: 1.185
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 93,833,840
Ask: 0.00 P/E Ratio: 17.900
Ask Size: 0 P/B Ratio: 2.839
Market Cap: 2,933,245,838 Exchange: TSX
Beta: 0.648 VWAP: 31.146933
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.26 N/A N/A 31.05 31.50 30.92 457.38 k 100% 0.03 0.096% 01/27/2015 4:00 PM
TSX 31.26 31.22 31.38 31.05 31.49 30.92 230.60 k 50.42% 0.03 0.096% 01/27/2015 4:00 PM
Alpha 31.31 N/A N/A 31.06 31.50 30.95 31.10 k 6.80% 0.08 0.256% 01/27/2015 3:58 PM
TMX Select 31.30 N/A N/A 31.38 31.39 30.94 13.40 k 2.93% 0.07 0.224% 01/27/2015 3:58 PM
Chi-X 31.26 N/A N/A 31.06 31.47 30.94 126.38 k 27.63% 0.05 0.160% 01/27/2015 3:59 PM
Omega 31.29 N/A N/A 31.07 31.46 30.94 7,000 1.53% 0.10 0.321% 01/27/2015 3:58 PM
Pure 31.30 N/A N/A 31.01 31.48 30.94 2,700 0.59% 0.08 0.256% 01/27/2015 3:57 PM
TriAct 31.30 N/A N/A 31.08 31.40 30.96 31.20 k 6.82% 0.10 0.321% 01/27/2015 3:59 PM
CX2 31.30 N/A N/A 31.07 31.46 30.94 14.90 k 3.26% 0.10 0.321% 01/27/2015 3:58 PM
LYNX 31.06 N/A N/A 31.06 31.06 31.06 100 0.02% -0.13 -0.417% 01/27/2015 11:19 AM

All times are in ET.

News Headlines for Stantec Inc.
8:01 AM EST
January 20, 2015
Stantec completes acquisition of Dessau's engineering assets - Marketwired
8:00 AM EST
January 20, 2015
Stantec completes acquisition of Dessau's engineering assets - Marketwired
8:01 AM EST
November 06, 2014
Stantec announces third quarter 2014 results and dividend - Marketwired
8:00 AM EST
November 06, 2014
Stantec announces third quarter 2014 results and dividend - Marketwired
9:01 AM EDT
October 16, 2014
Stantec executives to hold third quarter 2014 conference call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 31.26 16 0.03 TSX 039 084
01/27/2015 4:00 PM EST Q 31.26 38 0.03 TSX 084 079
01/27/2015 4:00 PM EST Q 31.26 64 0.03 TSX 084 011
01/27/2015 4:00 PM EST Q 31.26 17 0.03 TSX 084 053
01/27/2015 4:00 PM EST Q 31.26 100 0.03 TSX 072 084
01/27/2015 4:00 PM EST Q 31.26 200 0.03 TSX 072 013
01/27/2015 4:00 PM EST Q 31.26 100 0.03 TSX 072 013
01/27/2015 4:00 PM EST Q 31.26 100 0.03 TSX 053 013
01/27/2015 4:00 PM EST Q 31.26 600 0.03 TSX 079 013
01/27/2015 4:00 PM EST Q 31.26 200 0.03 TSX 123 013
01/27/2015 4:00 PM EST Q 31.26 100 0.03 TSX 123 053
01/27/2015 4:00 PM EST Q 31.26 100 0.03 TSX 123 053
01/27/2015 4:00 PM EST Q 31.26 100 0.03 TSX 123 053
01/27/2015 4:00 PM EST Q 31.26 500 0.03 TSX 123 053
01/27/2015 4:00 PM EST Q 31.26 100 0.03 TSX 123 079
01/27/2015 4:00 PM EST Q 31.26 400 0.03 TSX 123 011
01/27/2015 4:00 PM EST Q 31.26 100 0.03 TSX 123 053
01/27/2015 4:00 PM EST Q 31.26 600 0.03 TSX 039 053
01/27/2015 4:00 PM EST Q 31.26 100 0.03 TSX 039 039
01/27/2015 3:59 PM EST 31.26 100 0.03 CHIX 001 001
01/27/2015 3:59 PM EST E 31.30 40 0.07 TSX 123 084
01/27/2015 3:59 PM EST W 31.30 100 0.07 TSX 001 072
01/27/2015 3:59 PM EST W 31.30 100 0.07 TSX 001 079
01/27/2015 3:59 PM EST E 31.26 4 0.03 TSX 084 072
01/27/2015 3:59 PM EST 31.295 100 0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia