TMX group TMXmoney

Stantec Inc. (STN)
Market: CDN Consolidated
$ 71.26
Oct 23, 2014, 3:40 PM EDT
Change: 1.33 (1.90%)
Volume: 61,428
Day Low
70.08
Day High
71.96
Company Chart
Detailed Quote
Open: 70.08 EPS: 3.43
High: 71.96 Ex-Div Date: 09/24/2014
Low: 70.08 Dividend: 0.185 
Prev. Close: 69.93 Yield: 1.028
Bid: 71.44 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 46,894,088
Ask: 71.44 P/E Ratio: 20.400
Ask Size: 700 P/B Ratio: 3.458
Market Cap: 3,341,672,711 Exchange: TSX
Beta: 0.789 VWAP: 71.353525
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.26 71.44 71.44 70.08 71.96 70.08 61.42 k 100% 1.33 1.902% 10/23/2014 3:40 PM
TSX 71.26 70.89 71.44 70.08 71.96 70.08 44.22 k 72.00% 1.33 1.902% 10/23/2014 3:40 PM
Alpha 71.24 71.29 71.52 71.55 71.76 70.91 6,000 9.77% 1.31 1.873% 10/23/2014 3:39 PM
TMX Select 71.28 71.26 71.53 71.04 71.92 70.88 2,700 4.40% 1.35 1.931% 10/23/2014 3:38 PM
Chi-X 71.01 71.44 71.46 70.81 71.86 70.81 4,100 6.67% 1.01 1.443% 10/23/2014 3:17 PM
Omega 71.27 71.29 71.89 71.42 71.42 71.22 600 0.98% 1.30 1.858% 10/23/2014 2:53 PM
Pure 70.01 71.04 71.60 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:08 PM
TriAct 71.33 N/A N/A 71.58 71.60 71.31 900 1.47% 1.39 1.980% 10/23/2014 2:25 PM
CX2 71.30 71.42 71.44 71.35 71.92 70.96 2,900 4.72% 1.33 1.901% 10/23/2014 3:40 PM

All times are in ET.

News Headlines for Stantec Inc.
9:01 AM EDT
October 16, 2014
Stantec executives to hold third quarter 2014 conference call - Marketwired
9:00 AM EDT
October 16, 2014
Stantec executives to hold third quarter 2014 conference call - Marketwired
8:12 AM EDT
September 24, 2014
Stantec to acquire engineering assets of Dessau - Marketwired
8:12 AM EDT
September 24, 2014
Stantec to acquire engineering assets of Dessau - Marketwired
9:02 AM EDT
September 15, 2014
Stantec celebrates annual Stantec in the Community Day - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:40 PM EDT W 71.30 200 1.37 CX2 039 101
10/23/2014 3:40 PM EDT 71.26 100 1.33 TSX 001 079
10/23/2014 3:40 PM EDT 71.36 100 1.43 TSX 001 013
10/23/2014 3:40 PM EDT 71.36 200 1.43 TSX 001 013
10/23/2014 3:40 PM EDT 71.36 100 1.43 TSX 001 053
10/23/2014 3:40 PM EDT 71.35 100 1.42 TSX 079 009
10/23/2014 3:40 PM EDT W 71.33 100 1.40 TSX 001 053
10/23/2014 3:40 PM EDT 71.32 100 1.39 TSX 001 053
10/23/2014 3:40 PM EDT 71.32 100 1.39 TSX 001 079
10/23/2014 3:40 PM EDT 71.30 100 1.37 TSX 079 079
10/23/2014 3:40 PM EDT 71.30 100 1.37 TSX 079 079
10/23/2014 3:39 PM EDT W 71.24 100 1.31 ALPHA 123 001
10/23/2014 3:39 PM EDT W 71.27 100 1.34 ALPHA 014 001
10/23/2014 3:38 PM EDT 71.28 100 1.35 TMX 123 039
10/23/2014 3:38 PM EDT 71.25 100 1.32 TSX 123 001
10/23/2014 3:36 PM EDT 71.19 100 1.26 TSX 039 079
10/23/2014 3:36 PM EDT W 71.16 100 1.23 TSX 079 001
10/23/2014 3:36 PM EDT 71.18 100 1.25 TSX 079 079
10/23/2014 3:36 PM EDT E 71.29 50 1.36 TSX 053 084
10/23/2014 3:36 PM EDT 71.22 100 1.29 TSX 053 079
10/23/2014 3:36 PM EDT W 71.26 100 1.33 TSX 015 001
10/23/2014 3:36 PM EDT 71.26 100 1.33 TSX 053 079
10/23/2014 3:36 PM EDT W 71.26 100 1.33 ALPHA 123 001
10/23/2014 3:36 PM EDT 71.29 100 1.36 ALPHA 014 079
10/23/2014 3:36 PM EDT 71.31 100 1.38 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia