Stantec Inc.

Market: CDN Consolidated | Mar 31, 2015, 7:02 AM EDT

STN
$ 30.75
Change:
-0.19 (-0.61%)
Volume:
471,238

Day Low 30.71
Day High 31.15
52 Week Low 28.78
52 Week High 38.135


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.13
High: 31.15
Bid: 0.00
Bid Size: 0
Beta: 0.738
Prev. Close: 30.94
Low: 30.71
Ask: 0.00
Ask Size: 0
VWAP: 30.818353
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 93,841,679
P/E Ratio: 17.500
EPS: 1.76
Yield: 1.196
Ex-Div Date: 03/27/2015
Market Cap: 2,885,631,629
P/B Ratio: 2.655
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.75 N/A N/A 31.13 31.15 30.71 471.23 k 100% -0.19 -0.614% 03/30/2015 4:00 PM
TSX 30.75 30.45 31.20 31.13 31.14 30.71 228.99 k 48.59% -0.19 -0.614% 03/30/2015 4:00 PM
Alpha 30.72 N/A N/A 31.00 31.05 30.71 57.80 k 12.27% -0.22 -0.711% 03/30/2015 3:59 PM
TMX Select 30.75 N/A N/A 30.98 31.15 30.72 8,100 1.72% -0.19 -0.614% 03/30/2015 3:59 PM
Chi-X 30.72 N/A N/A 31.13 31.13 30.71 41.00 k 8.70% -0.25 -0.807% 03/30/2015 3:59 PM
Omega 30.72 N/A N/A 31.06 31.06 30.72 4,200 0.89% -0.23 -0.743% 03/30/2015 3:57 PM
Pure 30.76 N/A N/A 31.11 31.11 30.75 1,800 0.38% 0.16 0.523% 03/30/2015 3:48 PM
TriAct 31.56 N/A N/A 0.00 0.00 0.00 91.74 k 19.47% 0.00 0.00% 03/30/2015 3:53 PM
CX2 30.72 N/A N/A 30.98 31.06 30.71 37.20 k 7.89% -0.22 -0.711% 03/30/2015 3:59 PM
LYNX 30.82 N/A N/A 31.06 31.06 30.81 400 0.08% 0.22 0.719% 03/30/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:00 PM EDT Q 30.75 35 -0.19 TSX 084 011
03/30/2015 4:00 PM EDT Q 30.75 87 -0.19 TSX 084 015
03/30/2015 4:00 PM EDT Q 30.75 60 -0.19 TSX 084 072
03/30/2015 4:00 PM EDT Q 30.75 67 -0.19 TSX 053 084
03/30/2015 4:00 PM EDT Q 30.75 49 -0.19 TSX 011 084
03/30/2015 4:00 PM EDT Q 30.75 2 -0.19 TSX 065 084
03/30/2015 4:00 PM EDT Q 30.75 300 -0.19 TSX 079 039
03/30/2015 4:00 PM EDT Q 30.75 100 -0.19 TSX 079 079
03/30/2015 4:00 PM EDT Q 30.75 700 -0.19 TSX 079 072
03/30/2015 4:00 PM EDT Q 30.75 2,200 -0.19 TSX 085 072
03/30/2015 4:00 PM EDT Q 30.75 100 -0.19 TSX 079 079
03/30/2015 4:00 PM EDT Q 30.75 300 -0.19 TSX 079 079
03/30/2015 4:00 PM EDT Q 30.75 300 -0.19 TSX 085 053
03/30/2015 4:00 PM EDT Q 30.75 200 -0.19 TSX 079 053
03/30/2015 4:00 PM EDT Q 30.75 400 -0.19 TSX 079 053
03/30/2015 4:00 PM EDT Q 30.75 100 -0.19 TSX 079 015
03/30/2015 4:00 PM EDT Q 30.75 1,300 -0.19 TSX 079 072
03/30/2015 4:00 PM EDT Q 30.75 500 -0.19 TSX 001 072
03/30/2015 4:00 PM EDT Q 30.75 400 -0.19 TSX 079 072
03/30/2015 4:00 PM EDT Q 30.75 300 -0.19 TSX 053 053
03/30/2015 4:00 PM EDT Q 30.75 500 -0.19 TSX 072 072
03/30/2015 4:00 PM EDT Q 30.75 200 -0.19 TSX 072 072
03/30/2015 4:00 PM EDT Q 30.75 100 -0.19 TSX 072 072
03/30/2015 4:00 PM EDT Q 30.75 3,100 -0.19 TSX 079 079
03/30/2015 4:00 PM EDT Q 30.75 100 -0.19 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia