TMX group TMXmoney

Stantec Inc. (STN)
Market: CDN Consolidated
$ 71.51
Oct 30, 2014, 7:21 PM EDT
Change: -0.11 (-0.15%)
Volume: 104,704
Day Low
71.07
Day High
72.22
Company Chart
Detailed Quote
Open: 71.50 EPS: 3.43
High: 72.22 Ex-Div Date: 09/24/2014
Low: 71.07 Dividend: 0.185 
Prev. Close: 71.62 Yield: 1.025
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 46,894,088
Ask: 0.00 P/E Ratio: 20.900
Ask Size: 0 P/B Ratio: 3.470
Market Cap: 3,353,396,233 Exchange: TSX
Beta: 0.774 VWAP: 71.735128
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.51 N/A N/A 71.50 72.22 71.07 104.70 k 100% -0.11 -0.154% 10/30/2014 4:05 PM
TSX 71.51 71.36 72.39 71.50 72.22 71.07 67.81 k 64.77% -0.11 -0.154% 10/30/2014 4:00 PM
Alpha 71.68 N/A N/A 71.53 72.04 71.50 3,500 3.34% 0.06 0.084% 10/30/2014 3:59 PM
TMX Select 71.55 N/A N/A 71.28 72.22 71.20 5,100 4.87% -0.07 -0.098% 10/30/2014 3:59 PM
Chi-X 71.53 N/A N/A 71.85 72.19 71.14 21.49 k 20.53% -0.06 -0.084% 10/30/2014 4:05 PM
Omega 71.68 N/A N/A 71.33 71.89 71.33 700 0.67% 0.08 0.112% 10/30/2014 3:59 PM
Pure 71.65 N/A N/A 71.21 72.09 71.21 500 0.48% 0.53 0.745% 10/30/2014 3:53 PM
TriAct 71.55 N/A N/A 71.91 71.91 71.54 800 0.76% 0.22 0.308% 10/30/2014 3:57 PM
CX2 71.55 N/A N/A 71.49 72.09 71.20 4,800 4.58% -0.06 -0.084% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Stantec Inc.
9:01 AM EDT
October 16, 2014
Stantec executives to hold third quarter 2014 conference call - Marketwired
9:00 AM EDT
October 16, 2014
Stantec executives to hold third quarter 2014 conference call - Marketwired
8:12 AM EDT
September 24, 2014
Stantec to acquire engineering assets of Dessau - Marketwired
8:12 AM EDT
September 24, 2014
Stantec to acquire engineering assets of Dessau - Marketwired
9:02 AM EDT
September 15, 2014
Stantec celebrates annual Stantec in the Community Day - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 71.51 91 -0.11 CHIX 015 015
10/30/2014 4:00 PM EDT Q 71.51 100 -0.11 TSX 053 007
10/30/2014 4:00 PM EDT Q 71.51 800 -0.11 TSX 072 007
10/30/2014 4:00 PM EDT Q 71.51 100 -0.11 TSX 072 065
10/30/2014 4:00 PM EDT Q 71.51 300 -0.11 TSX 072 014
10/30/2014 4:00 PM EDT Q 71.51 100 -0.11 TSX 007 007
10/30/2014 4:00 PM EDT Q 71.51 400 -0.11 TSX 039 014
10/30/2014 4:00 PM EDT Q 71.51 200 -0.11 TSX 079 014
10/30/2014 4:00 PM EDT Q 71.51 200 -0.11 TSX 079 014
10/30/2014 4:00 PM EDT Q 71.51 200 -0.11 TSX 079 014
10/30/2014 4:00 PM EDT Q 71.51 600 -0.11 TSX 039 014
10/30/2014 4:00 PM EDT Q 71.51 1,100 -0.11 TSX 039 014
10/30/2014 4:00 PM EDT Q 71.51 100 -0.11 TSX 001 014
10/30/2014 4:00 PM EDT Q 71.51 400 -0.11 TSX 072 014
10/30/2014 4:00 PM EDT Q 71.51 100 -0.11 TSX 079 014
10/30/2014 4:00 PM EDT Q 71.51 300 -0.11 TSX 079 023
10/30/2014 4:00 PM EDT Q 71.51 200 -0.11 TSX 001 023
10/30/2014 4:00 PM EDT Q 71.51 900 -0.11 TSX 053 023
10/30/2014 4:00 PM EDT Q 71.51 100 -0.11 TSX 053 023
10/30/2014 4:00 PM EDT Q 71.51 700 -0.11 TSX 001 023
10/30/2014 4:00 PM EDT Q 71.51 200 -0.11 TSX 072 023
10/30/2014 3:59 PM EDT 71.56 100 -0.06 TSX 001 053
10/30/2014 3:59 PM EDT 71.56 100 -0.06 TSX 001 053
10/30/2014 3:59 PM EDT 71.55 100 -0.07 TSX 039 053
10/30/2014 3:59 PM EDT 71.55 100 -0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia