dcsimg

Stantec Inc.

Exchange: TSX Exchange | Sep 28, 2016, 12:52 PM EDT

STN
$ 30.70 Change Up
Change:
0.49 (1.62%)
Volume:
76,522

Day Low 30.16
Day High 30.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.26
High: 30.72
Bid: 30.69
Bid Size: 300
Beta: 0.988
Prev. Close: 30.21
Low: 30.16
Ask: 30.71
Ask Size: 400
VWAP: 30.567205
Dividend: 0.113 CAD
Div. Frequency: Quarterly
Shares Out.: 113,929,067
P/E Ratio: 22.700
EPS: 1.320000
Yield: 1.490
Ex-Div Date: 09/28/2016
Market Cap: 3,497,622,357
P/B Ratio: 1.880
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 12:51 PM EDT E 30.69 1 0.48 TSX 084 124
09/28/2016 12:49 PM EDT 30.70 100 0.49 TSX 014 079
09/28/2016 12:49 PM EDT 30.71 100 0.50 TSX 001 053
09/28/2016 12:47 PM EDT 30.71 100 0.50 TSX 079 001
09/28/2016 12:47 PM EDT W 30.71 100 0.50 TSX 001 001
09/28/2016 12:47 PM EDT W 30.71 100 0.50 TSX 002 001
09/28/2016 12:47 PM EDT W 30.71 100 0.50 TSX 002 001
09/28/2016 12:47 PM EDT W 30.71 100 0.50 TSX 002 001
09/28/2016 12:47 PM EDT W 30.72 100 0.51 TSX 002 001
09/28/2016 12:47 PM EDT 30.72 100 0.51 TSX 079 001
09/28/2016 12:47 PM EDT 30.72 100 0.51 TSX 002 001
09/28/2016 12:47 PM EDT 30.72 100 0.51 TSX 002 001
09/28/2016 12:47 PM EDT 30.72 100 0.51 TSX 002 001
09/28/2016 12:47 PM EDT 30.72 100 0.51 TSX 002 001
09/28/2016 12:46 PM EDT 30.71 100 0.50 TSX 001 001
09/28/2016 12:46 PM EDT W 30.70 400 0.49 TSX 001 007
09/28/2016 12:46 PM EDT W 30.70 100 0.49 TSX 001 019
09/28/2016 12:46 PM EDT 30.70 200 0.49 TSX 079 019
09/28/2016 12:46 PM EDT 30.70 100 0.49 TSX 089 019
09/28/2016 12:43 PM EDT 30.69 100 0.48 TSX 001 079
09/28/2016 12:43 PM EDT 30.69 200 0.48 TSX 002 079
09/28/2016 12:43 PM EDT 30.68 200 0.47 TSX 002 001
09/28/2016 12:42 PM EDT 30.67 200 0.46 TSX 002 079
09/28/2016 12:42 PM EDT 30.67 100 0.46 TSX 089 001
09/28/2016 12:42 PM EDT 30.67 100 0.46 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.