TMX group TMXmoney

Stantec Inc. (STN)
Market: CDN Consolidated
$ 31.74
Dec 20, 2014, 5:52 PM EST
Change: 0.04 (0.13%)
Volume: 672,130
Day Low
31.42
Day High
31.90
29.17
38.135
Company Chart
Detailed Quote
Open: 31.89 EPS: 3.48
High: 31.90 Ex-Div Date: 12/29/2014
Low: 31.42 Dividend: 0.093 
Prev. Close: 31.70 Yield: 1.167
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 93,833,840
Ask: 0.00 P/E Ratio: 18.200
Ask Size: 0 P/B Ratio: 2.883
Market Cap: 2,978,286,082 Exchange: TSX
Beta: 0.770 VWAP: 31.668095
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.74 N/A N/A 31.89 31.90 31.42 672.13 k 100% 0.04 0.126% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Stantec Inc.
8:01 AM EST
November 06, 2014
Stantec announces third quarter 2014 results and dividend - Marketwired
8:00 AM EST
November 06, 2014
Stantec announces third quarter 2014 results and dividend - Marketwired
9:01 AM EDT
October 16, 2014
Stantec executives to hold third quarter 2014 conference call - Marketwired
9:00 AM EDT
October 16, 2014
Stantec executives to hold third quarter 2014 conference call - Marketwired
8:12 AM EDT
September 24, 2014
Stantec to acquire engineering assets of Dessau - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 31.74 45 0.04 TSX 002 002
12/19/2014 4:51 PM EST E 31.74 25 0.04 CHIX 002 002
12/19/2014 4:47 PM EST S 31.74 11,600 0.04 TSX 002 002
12/19/2014 4:45 PM EST S 31.74 55,800 0.04 TSX 002 002
12/19/2014 4:03 PM EST E 31.74 8 0.04 CHIX 007 007
12/19/2014 4:00 PM EST Q 31.74 1,200 0.04 TSX 079 039
12/19/2014 4:00 PM EST Q 31.74 500 0.04 TSX 079 053
12/19/2014 4:00 PM EST Q 31.74 100 0.04 TSX 079 039
12/19/2014 4:00 PM EST Q 31.74 300 0.04 TSX 079 039
12/19/2014 4:00 PM EST Q 31.74 100 0.04 TSX 079 039
12/19/2014 4:00 PM EST Q 31.74 100 0.04 TSX 079 039
12/19/2014 4:00 PM EST Q 31.74 2,500 0.04 TSX 079 072
12/19/2014 4:00 PM EST Q 31.74 400 0.04 TSX 001 072
12/19/2014 4:00 PM EST Q 31.74 500 0.04 TSX 001 072
12/19/2014 4:00 PM EST Q 31.74 1,500 0.04 TSX 001 072
12/19/2014 4:00 PM EST Q 31.74 600 0.04 TSX 001 072
12/19/2014 4:00 PM EST Q 31.74 600 0.04 TSX 001 039
12/19/2014 4:00 PM EST Q 31.74 100 0.04 TSX 001 039
12/19/2014 4:00 PM EST Q 31.74 100 0.04 TSX 079 039
12/19/2014 4:00 PM EST Q 31.74 100 0.04 TSX 079 039
12/19/2014 4:00 PM EST Q 31.74 100 0.04 TSX 079 039
12/19/2014 4:00 PM EST Q 31.74 100 0.04 TSX 079 039
12/19/2014 4:00 PM EST Q 31.74 100 0.04 TSX 079 039
12/19/2014 4:00 PM EST Q 31.74 100 0.04 TSX 079 039
12/19/2014 4:00 PM EST Q 31.74 700 0.04 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia