TMX group TMXmoney

Stantec Inc. (STN)
Market: CDN Consolidated
$ 73.63
Sep 15, 2014, 10:40 PM EDT
Change: -1.40 (-1.87%)
Volume: 191,290
Day Low
73.38
Day High
74.90
Company Chart
Detailed Quote
Open: 74.90 EPS: 3.43
High: 74.90 Ex-Div Date: 09/24/2014
Low: 73.38 Dividend: 0.185 
Prev. Close: 75.03 Yield: 0.986
Bid: 73.62 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 46,799,828
Ask: 73.96 P/E Ratio: 21.900
Ask Size: 1,000 P/B Ratio: 3.573
Market Cap: 3,445,871,336 Exchange: TSX
Beta: 0.781 VWAP: 73.752428
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.63 73.62 73.96 74.90 74.90 73.38 191.29 k 100% -1.40 -1.866% 09/15/2014 4:00 PM
TSX 73.63 73.62 73.96 74.90 74.90 73.38 147.29 k 77.00% -1.39 -1.853% 09/15/2014 4:00 PM
Alpha 73.68 73.62 N/A 74.61 74.61 73.44 6,100 3.19% -1.34 -1.786% 09/15/2014 3:54 PM
TMX Select 73.66 N/A N/A 74.45 74.45 73.38 7,700 4.03% -1.36 -1.813% 09/15/2014 3:59 PM
Chi-X 73.65 N/A N/A 74.70 74.70 73.39 14.20 k 7.42% -1.38 -1.839% 09/15/2014 3:59 PM
Omega 73.72 N/A N/A 74.15 74.15 73.46 1,000 0.52% -1.38 -1.838% 09/15/2014 3:59 PM
Pure 73.42 N/A N/A 74.22 74.24 73.42 700 0.37% -1.46 -1.950% 09/15/2014 3:33 PM
TriAct 73.69 N/A N/A 74.69 74.69 73.51 8,000 4.18% -1.42 -1.891% 09/15/2014 3:56 PM
CX2 73.68 N/A N/A 74.12 74.45 73.40 6,300 3.29% -1.21 -1.616% 09/15/2014 3:58 PM

All times are in ET.

News Headlines for Stantec Inc.
9:02 AM EDT
September 15, 2014
Stantec celebrates annual Stantec in the Community Day - Marketwired
9:00 AM EDT
September 15, 2014
Stantec celebrates annual Stantec in the Community Day - Marketwired
9:30 AM EDT
September 11, 2014
Stantec Inc. reaches new 52-week High - QuoteMedia
2:20 PM EDT
September 10, 2014
Stantec Inc. reaches new 52-week High - QuoteMedia
9:36 AM EDT
September 09, 2014
Stantec Inc. reaches new 52-week High - QuoteMedia
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 73.63 600 -1.40 TSX 072 085
09/15/2014 4:00 PM EDT Q 73.63 400 -1.40 TSX 001 085
09/15/2014 4:00 PM EDT Q 73.63 200 -1.40 TSX 079 085
09/15/2014 4:00 PM EDT Q 73.63 200 -1.40 TSX 053 085
09/15/2014 4:00 PM EDT Q 73.63 200 -1.40 TSX 079 085
09/15/2014 4:00 PM EDT Q 73.63 100 -1.40 TSX 053 001
09/15/2014 4:00 PM EDT Q 73.63 100 -1.40 TSX 002 001
09/15/2014 4:00 PM EDT Q 73.63 100 -1.40 TSX 013 001
09/15/2014 3:59 PM EDT 73.63 100 -1.40 TSX 072 053
09/15/2014 3:59 PM EDT 73.63 100 -1.40 TSX 072 053
09/15/2014 3:59 PM EDT 73.65 100 -1.38 CHIX 001 001
09/15/2014 3:59 PM EDT W 73.66 100 -1.37 TSX 039 001
09/15/2014 3:59 PM EDT 73.66 100 -1.37 TMX 039 053
09/15/2014 3:59 PM EDT E 73.73 88 -1.30 TSX 015 084
09/15/2014 3:59 PM EDT 73.73 100 -1.30 TMX 072 039
09/15/2014 3:59 PM EDT 73.66 100 -1.37 TMX 039 065
09/15/2014 3:59 PM EDT 73.73 100 -1.30 TMX 072 065
09/15/2014 3:59 PM EDT 73.73 100 -1.30 CHIX 072 001
09/15/2014 3:59 PM EDT 73.73 100 -1.30 TSX 072 039
09/15/2014 3:59 PM EDT 73.73 100 -1.30 TMX 072 039
09/15/2014 3:59 PM EDT 73.72 100 -1.31 OMEGA 001 065
09/15/2014 3:59 PM EDT 73.71 100 -1.32 CHIX 072 001
09/15/2014 3:59 PM EDT 73.71 100 -1.32 CHIX 072 001
09/15/2014 3:59 PM EDT 73.72 100 -1.31 TSX 079 079
09/15/2014 3:59 PM EDT 73.72 100 -1.31 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.