TMX group TMXmoney

Strike Minerals Inc. (STK)
Exchange: TSX Venture Exchange
$0.020
May 18, 2013, 1:59 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.010
52 Week High
0.095
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.020 Div. Frequency: N/A
Bid: 0.015 Total Shares: 117,750,921
Bid Size: 338 Escrow Shares: 0
Ask: 0.020 Net Shares: 117,750,921
Ask Size: 95 P/E Ratio: N/A
Market Cap: 2,355,018 P/B Ratio: 0.40
EPS: -0.04 Exchange: TSXV
Beta:   0.802 VWAP:   N/A
News Headlines for Strike Minerals Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:56 AM EDT 0.020 6,000 0 002 007
1:35 PM EDT 0.020 75,000 0 002 007
10:53 AM EDT 0.015 200 -0.005 036 009
12:09 PM EDT 0.020 9,000 0 001 019
12:09 PM EDT 0.020 1,000 0 039 019
12:09 PM EDT 0.020 80,000 0 079 019
10:40 AM EDT 0.020 20,000 0 079 044
9:30 AM EDT 0.025 10,000 0.005 002 007
10:22 AM EDT 0.030 80,000 0.010 079 044
10:22 AM EDT 0.025 71,000 0.005 079 001
10:22 AM EDT 0.020 10,000 0 079 007
10:22 AM EDT 0.020 14,000 0 079 002
3:01 PM EDT 0.015 71,000 -0.005 001 007
3:01 PM EDT 0.015 14,000 -0.005 002 007
1:57 PM EDT 0.025 12,000 0.005 002 085
1:38 PM EDT 0.025 13,000 0.005 002 001
11:57 AM EDT 0.015 950 -0.005 036 007
1:15 PM EDT 0.030 57,000 0.010 002 044
10:23 AM EDT 0.030 50,000 0.010 085 044
3:26 PM EDT 0.030 10,000 0.010 009 044
12:09 PM EDT 0.025 10,000 0.005 124 085
12:02 PM EDT 0.030 8,000 0.010 009 044
12:02 PM EDT 0.030 12,000 0.010 009 002
9:38 AM EDT 0.025 12,000 0.005 124 085
1:38 PM EDT 0.020 43,000 0 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.