TMX group TMXmoney

Stelmine Canada Ltd. (STH)
Market: CDN Consolidated
$ 0.03
Jul 31, 2014, 3:08 AM EDT
Change: 0.005 (20.00%)
Volume: 24,000

Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 33,370,701
Bid Size: 50,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 33,370,701
Ask Size: 98,000 P/E Ratio: N/A
Market Cap: 1,001,121 P/B Ratio: 3.00
EPS: -0.02 Exchange: TSXV
Beta: 2.563705 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.03 0.03 24.00 k 100% 0.01 20.000% 07/30/2014 11:47 AM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 22.00 k 91.67% 0.01 20.000% 07/30/2014 11:47 AM
Alpha 0.03 N/A N/A 0.03 0.03 0.03 1,000 4.17% 0.01 20.000% 07/30/2014 11:47 AM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 1,000 4.17% 0.01 50.000% 07/30/2014 11:47 AM

All times are in ET.

News Headlines for Stelmine Canada Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 11:47 AM EDT 0.03 1,000 0.01 CHIX 009 001
07/30/2014 11:47 AM EDT 0.03 1,000 0.01 ALPHA 009 039
07/25/2014 11:45 AM EDT 0.025 10,000 0 TSXV 009 019
07/25/2014 11:45 AM EDT 0.025 1,000 0 TSXV 009 001
07/24/2014 1:40 PM EDT 0.02 1,000 -0.01 TSXV 007 001
07/24/2014 1:30 PM EDT 0.02 1,000 -0.01 CHIX 001 001
07/24/2014 1:30 PM EDT E 0.02 500 -0.01 TSXV 036 009
07/24/2014 1:30 PM EDT E 0.02 500 -0.01 TSXV 036 009
07/24/2014 1:30 PM EDT E 0.02 500 -0.01 TSXV 036 009
07/24/2014 1:30 PM EDT 0.02 1,000 -0.01 TSXV 007 039
07/24/2014 1:30 PM EDT 0.02 13,000 -0.01 TSXV 007 009
07/24/2014 1:30 PM EDT 0.02 27,000 -0.01 TSXV 007 009
07/24/2014 1:30 PM EDT 0.02 1,000 -0.01 ALPHA 007 039
07/24/2014 9:30 AM EDT 0.02 4,000 -0.01 TSXV 007 009
07/24/2014 9:30 AM EDT 0.02 30,000 -0.01 TSXV 007 009
07/24/2014 9:30 AM EDT 0.02 16,000 -0.01 TSXV 007 009
07/24/2014 9:30 AM EDT 0.02 15,000 -0.01 TSXV 007 009
07/21/2014 2:34 PM EDT 0.02 1,000 -0.01 TSXV 007 001
07/21/2014 9:30 AM EDT E 0.02 577 -0.01 TSXV 036 019
07/17/2014 11:55 AM EDT 0.02 1,000 -0.01 TSXV 007 001
07/16/2014 3:56 PM EDT E 0.02 38 -0.01 TSXV 036 085
07/16/2014 1:28 PM EDT 0.02 47,000 -0.01 TSXV 007 085
07/16/2014 9:59 AM EDT E 0.02 769 -0.01 TSXV 036 019
07/11/2014 3:30 PM EDT E 0.02 5 -0.01 TSXV 036 036
07/09/2014 4:20 PM EDT T 0.02 1,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.