dcsimg

Stelmine Canada Ltd.

Exchange: TSXV Exchange | Jul 30, 2016, 6:18 PM EDT

STH
$ 0.155 No Change
Change:
0.00 (0.00%)
Volume:
8,005

Day Low 0.155
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.155
Bid Size: 7,500
Beta: 1.893328
Prev. Close: 0.155
Low: 0.155
Ask: 0.165
Ask Size: 1,500
VWAP: 0.15875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 4,025,016
Net Shares: 4,025,016
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 623,877
P/B Ratio: -1.033
Exchange: TSXV

Description

Stelmine Canada Ltd is a mining and oil company exploring in Quebec. It is engaged in acquisition, exploration, production and operation of mining pro... More

News Headlines for Stelmine Canada Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:07 PM EDT 0.155 2,000 0.00 TSXV 085 001
07/29/2016 2:57 PM EDT 0.16 6,000 0.01 TSXV 001 002
07/29/2016 12:37 PM EDT E 0.155 5 0.00 TSXV 036 089
07/28/2016 3:01 PM EDT 0.155 1,500 0.00 TSXV 085 001
07/28/2016 12:52 PM EDT 0.18 4,000 0.03 TSXV 009 007
07/28/2016 12:51 PM EDT 0.175 3,000 0.02 TSXV 009 001
07/28/2016 12:41 PM EDT 0.175 500 0.02 TSXV 079 001
07/28/2016 12:41 PM EDT 0.17 1,000 0.02 TSXV 079 001
07/28/2016 12:41 PM EDT 0.17 3,000 0.02 TSXV 079 001
07/28/2016 12:11 PM EDT 0.16 3,000 0.01 TSXV 009 001
07/28/2016 11:57 AM EDT 0.15 2,000 -0.01 TSXV 001 001
07/28/2016 11:48 AM EDT 0.15 6,000 -0.01 TSXV 001 009
07/28/2016 11:19 AM EDT 0.15 2,000 -0.01 TSXV 001 001
07/28/2016 11:19 AM EDT 0.15 7,000 -0.01 TSXV 001 001
07/28/2016 11:18 AM EDT 0.15 3,000 -0.01 TSXV 001 001
07/28/2016 10:42 AM EDT E 0.135 4 -0.02 TSXV 036 007
07/28/2016 9:39 AM EDT E 0.135 300 -0.02 TSXV 036 019
07/28/2016 9:39 AM EDT 0.135 7,000 -0.02 TSXV 085 019
07/27/2016 1:51 PM EDT 0.125 2,000 -0.03 TSXV 085 001
07/27/2016 11:26 AM EDT 0.13 3,500 -0.03 TSXV 001 007
07/27/2016 11:25 AM EDT W 0.135 3,500 -0.02 TSXV 007 007
07/27/2016 10:00 AM EDT 0.135 1,500 -0.02 TSXV 007 001
07/26/2016 3:23 PM EDT 0.15 5,000 -0.01 TSXV 007 001
07/26/2016 3:23 PM EDT 0.14 1,000 -0.02 TSXV 007 001
07/26/2016 3:23 PM EDT 0.14 2,000 -0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.