TMX group TMXmoney

Stelmine Canada Ltd. (STH)
Market: CDN Consolidated
$ 0.03
Oct 24, 2014, 1:46 PM EDT
Change: 0.015 (100.00%)
Volume: 193,462
Day Low
0.025
Day High
0.03
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.03 Total Shares: 38,225,077
Bid Size: 69,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 38,225,077
Ask Size: 60,000 P/E Ratio: N/A
Market Cap: 1,146,752 P/B Ratio: 3.00
EPS: -0.02 Exchange: TSXV
Beta: 1.785698 VWAP: 0.029197
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 193.46 k 100% 0.02 100.000% 10/24/2014 1:40 PM
TSXV 0.03 0.03 0.04 0.03 0.03 0.03 193.46 k 100% 0.02 100.000% 10/24/2014 1:40 PM
Alpha 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 3:26 PM
Chi-X 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 3:26 PM
CX2 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/09/2013 2:41 PM

All times are in ET.

News Headlines for Stelmine Canada Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:40 PM EDT 0.03 100,000 0.02 TSXV 009 007
10/24/2014 1:40 PM EDT 0.03 20,000 0.02 TSXV 009 007
10/24/2014 1:40 PM EDT 0.03 42,000 0.02 TSXV 009 007
10/24/2014 1:32 PM EDT E 0.025 462 0.01 TSXV 036 007
10/24/2014 1:32 PM EDT 0.025 1,000 0.01 TSXV 009 001
10/24/2014 1:32 PM EDT 0.025 30,000 0.01 TSXV 009 007
10/22/2014 3:52 PM EDT E 0.015 73 0 TSXV 036 019
10/22/2014 3:52 PM EDT 0.015 1,000 0 TSXV 001 019
10/22/2014 9:39 AM EDT E 0.015 385 0 TSXV 036 019
10/22/2014 9:30 AM EDT E 0.025 500 0.01 TSXV 009 036
10/22/2014 9:30 AM EDT 0.025 23,000 0.01 TSXV 009 007
10/17/2014 3:25 PM EDT 0.02 14,000 0.01 TSXV 033 007
10/17/2014 3:25 PM EDT 0.02 7,000 0.01 TSXV 033 001
10/17/2014 3:25 PM EDT 0.02 3,000 0.01 TSXV 033 001
10/17/2014 3:25 PM EDT 0.02 46,000 0.01 TSXV 033 022
10/17/2014 3:25 PM EDT 0.02 30,000 0.01 TSXV 033 019
10/17/2014 2:07 PM EDT 0.015 3,000 0 TSXV 001 007
10/17/2014 2:07 PM EDT 0.015 7,000 0 TSXV 001 007
10/17/2014 2:07 PM EDT 0.015 20,000 0 TSXV 007 007
10/17/2014 2:07 PM EDT 0.015 40,000 0 TSXV 007 007
10/15/2014 3:18 PM EDT E 0.02 76 0.01 TSXV 036 009
10/15/2014 11:37 AM EDT 0.02 20,000 0.01 TSXV 007 007
10/15/2014 10:19 AM EDT 0.025 50,000 0.01 TSXV 033 007
10/10/2014 3:57 PM EDT 0.03 44,000 0.02 TSXV 033 007
10/10/2014 3:57 PM EDT 0.03 20,000 0.02 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia