TMX group

Stelmine Canada Ltd. (STH) Exchange: TSX Venture Exchange

Stelmine Canada Ltd. (STH)

Exchange: TSX Venture Exchange

$ 0.025

Jun 19, 2013, 3:48 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.020

52 Week High

0.080

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-26 High: 0.080	52 Week Low 2013-04-26 Low: 0.020

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.025	Div. Frequency:	N/A
Bid:	0.025	Total Shares:	30,252,940
Bid Size:	35,000	Escrow Shares:	0
Ask:	0.030	Net Shares:	30,252,940
Ask Size:	1,000	P/E Ratio:	N/A
Market Cap:	756,324	P/B Ratio:	0.833
EPS:	-0.03	Exchange:	TSXV
Beta:	2.679	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Stelmine Canada Ltd.

10:02 AM EDT
July 11, 2012Stelmine Announces the Signature of Agreements in Connection with the Acquisition of Mining Rights and Corporate Update - Marketwired

9:30 AM EDT
June 25, 2008Pierre Carrier to join Stelmine Canada as Director for hydrocarbons exploration activities - Canada Newswire

1:09 PM EDT
June 09, 2008Investment Industry Regulatory Organization of Canada - Trade Resumption - Stelmine Canada Ltd. - STH - Canada Newswire

10:30 AM EDT
June 09, 2008Stelmine is entering in to hydrocarbons exploration activities - Canada Newswire

11:10 AM EDT
June 04, 2008Investment Industry Regulatory Organization of Canada - Trading Halt - Stemline Canada Ltd. - STH - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 9:41 AM EDT	0.025	500	0	036	046
06/18/2013 9:39 AM EDT	0.025	9,000	0	001	001
06/12/2013 10:57 AM EDT	0.030	15,000	0.005	080	002
06/07/2013 11:55 AM EDT	0.025	616	0	036	033
06/07/2013 11:55 AM EDT	0.025	1,000	0	001	033
06/07/2013 10:11 AM EDT	0.030	3,000	0.005	001	033
06/05/2013 1:00 PM EDT	0.030	1,000	0.005	001	001
06/05/2013 12:11 PM EDT	0.030	769	0.005	036	085
06/03/2013 2:47 PM EDT	0.035	10,000	0.010	009	080
05/30/2013 3:49 PM EDT	0.025	700	0	036	033
05/30/2013 3:49 PM EDT	0.025	5,000	0	001	033
05/30/2013 11:21 AM EDT	0.030	2,000	0.005	001	033
05/30/2013 9:30 AM EDT	0.030	307	0.005	036	079
05/29/2013 3:07 PM EDT	0.030	1,000	0.005	001	001
05/29/2013 3:06 PM EDT	0.030	600	0.005	036	059
05/29/2013 3:06 PM EDT	0.030	2,000	0.005	001	059
05/29/2013 9:50 AM EDT	0.030	20,000	0.005	080	001
05/29/2013 9:40 AM EDT	0.030	615	0.005	036	048
05/28/2013 2:50 PM EDT	0.030	500	0.005	033	033
05/28/2013 2:50 PM EDT	0.030	58,000	0.005	033	033
05/28/2013 2:43 PM EDT	0.030	100	0.005	036	033
05/28/2013 2:43 PM EDT	0.030	16,000	0.005	099	033
05/28/2013 2:43 PM EDT	0.030	3,000	0.005	001	033
05/27/2013 1:57 PM EDT	0.025	10,000	0	001	080
05/27/2013 1:57 PM EDT	0.030	3,000	0.005	001	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.