TMX group TMXmoney

Stelmine Canada Ltd. (STH)
Market: CDN Consolidated
$ 0.015
Nov 22, 2014, 3:53 PM EST
Change: 0.00 (0.00%)
Volume: 1,423
Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.00 Total Shares: 38,225,077
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 38,225,077
Ask Size: 0 P/E Ratio: N/A
Market Cap: 573,376 P/B Ratio: 1.50
EPS: -0.02 Exchange: TSXV
Beta: 1.602447 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 1,423 100% 0.00 0.00% 11/21/2014 3:52 PM

All times are in ET.

News Headlines for Stelmine Canada Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:52 PM EST 0.015 1,000 0 TSXV 007 001
11/21/2014 3:33 PM EST E 0.015 308 0 TSXV 036 019
11/21/2014 9:30 AM EST E 0.015 115 0 TSXV 036 009
11/20/2014 3:50 PM EST 0.015 1,000 0 TSXV 007 001
11/20/2014 3:47 PM EST E 0.015 500 0 TSXV 036 019
11/20/2014 3:47 PM EST 0.015 3,000 0 TSXV 007 019
11/20/2014 3:43 PM EST E 0.015 192 0 TSXV 036 079
11/20/2014 1:18 PM EST E 0.015 423 0 TSXV 036 007
11/20/2014 10:38 AM EST E 0.015 500 0 TSXV 036 019
11/20/2014 10:38 AM EST 0.015 23,000 0 TSXV 007 019
11/20/2014 10:38 AM EST 0.015 15,000 0 TSXV 001 019
11/20/2014 10:38 AM EST 0.015 6,000 0 TSXV 007 019
11/19/2014 2:23 PM EST E 0.015 153 0 TSXV 036 007
11/19/2014 2:23 PM EST 0.015 21,000 0 TSXV 007 007
11/18/2014 12:50 PM EST 0.015 3,000 0 TSXV 007 019
11/18/2014 12:50 PM EST 0.015 7,000 0 TSXV 001 019
11/18/2014 12:50 PM EST 0.015 6,000 0 TSXV 001 019
11/17/2014 4:20 PM EST T 0.015 1,000 0 TSXV 001 001
11/17/2014 9:48 AM EST E 0.015 500 0 TSXV 036 033
11/17/2014 9:48 AM EST 0.015 8,000 0 TSXV 001 033
11/12/2014 12:35 PM EST E 0.015 154 0 TSXV 036 002
11/11/2014 10:37 AM EST 0.015 3,000 0 CHIX 099 080
11/11/2014 10:37 AM EST 0.015 10,000 0 CHIX 099 080
11/10/2014 9:30 AM EST E 0.015 385 0 TSXV 036 002
11/05/2014 2:47 PM EST E 0.015 62 0 TSXV 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia