dcsimg

Stelmine Canada Ltd.

Exchange: TSXV Exchange | Feb 25, 2017, 7:51 PM EST

STH
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
26,000

Day Low 0.25
Day High 0.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.265
Bid: 0.25
Bid Size: 2,000
Beta: 1.600523
Prev. Close: 0.25
Low: 0.25
Ask: 0.26
Ask Size: 4,000
VWAP: 0.259038
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,353,884
Net Shares: 18,353,884
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,588,471
P/B Ratio: 2.83
Exchange: TSXV

Description

Stelmine Canada Ltd is a mining and oil company exploring in Quebec. It is engaged in acquisition, exploration, production and operation of mining pro... More

News Headlines for Stelmine Canada Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 10:07 AM EST 0.25 5,000 0.00 TSXV 001 033
02/24/2017 10:07 AM EST 0.255 3,000 0.01 TSXV 001 033
02/24/2017 10:05 AM EST 0.265 6,000 0.02 TSXV 079 009
02/24/2017 10:03 AM EST 0.265 2,000 0.02 TSXV 001 009
02/24/2017 10:01 AM EST 0.26 5,000 0.01 TSXV 079 001
02/24/2017 10:01 AM EST 0.26 5,000 0.01 TSXV 079 001
02/22/2017 9:36 AM EST 0.25 1,000 0.00 TSXV 001 007
02/22/2017 9:30 AM EST 0.25 4,000 0.00 TSXV 001 007
02/22/2017 9:30 AM EST 0.25 5,000 0.00 TSXV 002 007
02/21/2017 2:15 PM EST 0.26 1,000 0.01 TSXV 124 001
02/21/2017 2:11 PM EST E 0.24 38 -0.01 TSXV 036 002
02/16/2017 12:16 PM EST 0.26 5,000 0.01 TSXV 048 001
02/16/2017 12:12 PM EST 0.26 1,000 0.01 TSXV 007 033
02/16/2017 11:54 AM EST 0.24 2,000 -0.01 TSXV 007 019
02/16/2017 9:41 AM EST 0.23 7,000 -0.02 TSXV 019 001
02/16/2017 9:35 AM EST 0.23 15,000 -0.02 TSXV 019 007
02/16/2017 9:30 AM EST 0.23 5,500 -0.02 TSXV 007 019
02/16/2017 9:30 AM EST 0.23 1,000 -0.02 TSXV 001 019
02/16/2017 9:30 AM EST 0.23 3,000 -0.02 TSXV 001 019
02/16/2017 9:30 AM EST 0.23 2,500 -0.02 TSXV 001 019
02/16/2017 9:30 AM EST 0.23 5,000 -0.02 TSXV 001 019
02/16/2017 9:30 AM EST 0.23 1,500 -0.02 TSXV 001 019
02/16/2017 9:30 AM EST 0.23 28,000 -0.02 TSXV 019 019
02/16/2017 9:30 AM EST 0.23 7,000 -0.02 TSXV 019 019
02/16/2017 9:30 AM EST 0.23 6,500 -0.02 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.