TMX group TMXmoney

Stelmine Canada Ltd. (STH)
Market: CDN Consolidated
$ 0.015
Dec 22, 2014, 11:07 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.01 Total Shares: 38,225,077
Bid Size: 651,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 38,225,077
Ask Size: 98,000 P/E Ratio: N/A
Market Cap: 573,376 P/B Ratio: -0.75
EPS: -0.03 Exchange: TSXV
Beta: 1.790645 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 12/15/2014 2:24 PM
TSXV 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 2:24 PM
Alpha 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 12/10/2014 11:11 AM
Chi-X 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 12/10/2014 11:11 AM
CX2 0.00 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Stelmine Canada Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2014 2:24 PM EST 0.015 5,000 0 TSXV 039 007
12/15/2014 2:24 PM EST 0.015 49,000 0 TSXV 033 007
12/12/2014 2:19 PM EST 0.015 1,000 0 TSXV 033 001
12/12/2014 1:22 PM EST E 0.015 663 0 TSXV 036 027
12/11/2014 3:55 PM EST 0.02 8,000 0.01 TSXV 001 007
12/11/2014 3:55 PM EST 0.02 3,000 0.01 TSXV 001 007
12/11/2014 11:35 AM EST 0.02 50,000 0.01 TSXV 033 007
12/10/2014 11:11 AM EST 0.02 9,000 0.01 CHIX 080 001
12/10/2014 11:11 AM EST 0.02 37,000 0.01 TSXV 080 007
12/10/2014 11:11 AM EST 0.015 3,000 0 TSXV 080 039
12/10/2014 11:11 AM EST 0.015 13,000 0 TSXV 080 001
12/10/2014 11:11 AM EST 0.015 13,000 0 TSXV 080 001
12/10/2014 11:11 AM EST 0.015 8,000 0 TSXV 080 001
12/10/2014 11:11 AM EST 0.015 15,000 0 TSXV 080 001
12/10/2014 11:11 AM EST 0.015 18,000 0 TSXV 080 001
12/10/2014 11:11 AM EST 0.01 25,000 -0.01 TSXV 080 002
12/10/2014 11:11 AM EST 0.01 50,000 -0.01 TSXV 080 001
12/10/2014 11:11 AM EST 0.02 9,000 0.01 ALPHA 080 039
12/10/2014 10:27 AM EST 0.01 50,000 -0.01 TSXV 002 002
12/10/2014 9:47 AM EST 0.005 25,000 -0.01 TSXV 002 002
12/10/2014 9:47 AM EST 0.005 100,000 -0.01 ALPHA 002 002
12/10/2014 9:43 AM EST 0.01 100,000 -0.01 TSXV 002 002
12/10/2014 9:30 AM EST 0.01 75,000 -0.01 TSXV 009 002
12/08/2014 1:42 PM EST 0.01 20,000 -0.01 TSXV 019 079
12/08/2014 11:05 AM EST E 0.01 500 -0.01 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia