dcsimg

Stelmine Canada Ltd.

Exchange: TSXV Exchange | Dec 3, 2016, 6:21 AM EST

STH
$ 0.33 No Change
Change:
0.00 (0.00%)
Volume:
100

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.33
Bid Size: 500
Beta: 1.506034
Prev. Close: 0.33
Low: 0.00
Ask: 0.34
Ask Size: 16,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,728,884
Net Shares: 17,728,884
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,850,532
P/B Ratio: 2.83
Exchange: TSXV

Description

Stelmine Canada Ltd is a mining and oil company exploring in Quebec. It is engaged in acquisition, exploration, production and operation of mining pro... More

News Headlines for Stelmine Canada Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 11:31 AM EST E 0.33 100 0.00 TSXV 036 019
12/01/2016 10:31 AM EST 0.33 500 0.00 TSXV 001 085
12/01/2016 10:23 AM EST 0.33 500 0.00 TSXV 001 085
11/24/2016 9:30 AM EST E 0.33 9 0.00 TSXV 036 068
11/15/2016 10:27 AM EST 0.34 2,000 0.01 TSXV 019 001
11/15/2016 10:09 AM EST 0.30 35,000 -0.03 TSXV 080 019
11/15/2016 10:09 AM EST 0.305 5,000 -0.03 TSXV 007 019
11/15/2016 10:09 AM EST 0.305 12,000 -0.03 TSXV 009 019
11/15/2016 10:09 AM EST 0.305 16,500 -0.03 TSXV 019 019
11/15/2016 10:09 AM EST 0.31 3,000 -0.02 TSXV 001 019
11/15/2016 10:09 AM EST 0.31 4,000 -0.02 TSXV 001 019
11/15/2016 10:09 AM EST 0.31 2,500 -0.02 TSXV 001 019
11/15/2016 10:09 AM EST 0.32 2,000 -0.01 TSXV 001 019
11/14/2016 10:18 AM EST 0.34 1,500 0.01 TSXV 001 007
11/14/2016 10:12 AM EST 0.32 5,000 -0.01 TSXV 080 001
11/11/2016 1:40 PM EST 0.34 2,500 0.01 TSXV 001 007
11/11/2016 11:48 AM EST 0.34 2,500 0.01 TSXV 009 001
11/10/2016 3:40 PM EST 0.335 1,500 0.01 TSXV 009 001
11/10/2016 3:16 PM EST E 0.32 9 -0.01 TSXV 036 002
11/10/2016 9:30 AM EST 0.32 2,000 -0.01 TSXV 001 080
11/10/2016 9:30 AM EST 0.32 1,000 -0.01 TSXV 001 080
11/08/2016 10:54 AM EST 0.365 500 0.04 TSXV 001 080
11/08/2016 10:45 AM EST 0.35 4,000 0.02 TSXV 009 001
11/08/2016 10:40 AM EST 0.32 1,000 -0.01 TSXV 001 085
11/07/2016 9:49 AM EST 0.31 500 -0.02 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.