dcsimg

Stelmine Canada Ltd.

Exchange: TSXV Exchange | Jan 19, 2017, 1:57 PM EST

STH
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.29
Bid Size: 500
Beta: 1.741072
Prev. Close: 0.30
Low: N/A
Ask: 0.30
Ask Size: 20,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,728,884
Net Shares: 17,728,884
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,318,665
P/B Ratio: 2.83
Exchange: TSXV

Description

Stelmine Canada Ltd is a mining and oil company exploring in Quebec. It is engaged in acquisition, exploration, production and operation of mining pro... More

News Headlines for Stelmine Canada Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/13/2017 9:30 AM EST 0.30 1,000 0.00 TSXV 001 019
01/12/2017 12:17 PM EST 0.30 5,000 0.00 TSXV 079 009
01/12/2017 12:17 PM EST 0.30 6,000 0.00 TSXV 079 007
01/12/2017 12:17 PM EST 0.30 3,500 0.00 TSXV 079 009
01/09/2017 1:48 PM EST 0.30 6,500 0.00 TSXV 079 009
01/09/2017 1:48 PM EST 0.30 500 0.00 TSXV 079 001
01/09/2017 1:45 PM EST 0.30 6,500 0.00 TSXV 007 001
01/09/2017 1:45 PM EST 0.30 1,500 0.00 TSXV 007 033
01/03/2017 10:48 AM EST 0.30 1,000 0.00 TSXV 001 033
12/30/2016 2:01 PM EST 0.32 1,000 0.02 TSXV 009 007
12/30/2016 2:01 PM EST 0.315 3,000 0.02 TSXV 009 009
12/30/2016 9:35 AM EST E 0.30 251 0.00 TSXV 036 019
12/30/2016 9:35 AM EST 0.30 4,000 0.00 TSXV 001 019
12/30/2016 9:35 AM EST 0.30 1,000 0.00 TSXV 001 019
12/29/2016 2:38 PM EST 0.32 1,000 0.02 TSXV 001 007
12/29/2016 1:55 PM EST 0.31 2,500 0.01 TSXV 007 001
12/29/2016 1:55 PM EST 0.31 10,000 0.01 TSXV 007 009
12/28/2016 10:18 AM EST 0.31 20,000 0.01 TSXV 022 001
12/23/2016 9:34 AM EST 0.30 47,000 0.00 TSXV 019 007
12/23/2016 9:34 AM EST 0.30 3,000 0.00 TSXV 033 007
12/21/2016 11:34 AM EST 0.30 2,000 0.00 TSXV 033 048
12/21/2016 11:30 AM EST 0.30 1,000 0.00 TSXV 033 048
12/19/2016 3:51 PM EST 0.31 4,000 0.01 TSXV 079 009
12/19/2016 9:58 AM EST 0.30 500 0.00 TSXV 033 001
12/19/2016 9:58 AM EST 0.30 3,000 0.00 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.