dcsimg

Stelmine Canada Ltd.

Exchange: TSXV Exchange | Feb 14, 2016, 1:38 PM EST

STH
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 1,605,000
Beta: 1.287402
Prev. Close: 0.01
Low: N/A
Ask: 0.015
Ask Size: 46,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,250,170
Net Shares: 40,250,170
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 402,502
P/B Ratio: -1.00
Exchange: TSXV

News Headlines for Stelmine Canada Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:42 PM EST 0.01 1,000 0.00 TSXV 007 001
02/11/2016 3:42 PM EST 0.01 12,000 0.00 TSXV 007 002
02/11/2016 3:42 PM EST 0.01 98,000 0.00 TSXV 007 009
02/02/2016 1:51 PM EST E 0.005 653 -0.01 TSXV 036 088
01/25/2016 9:30 AM EST E 0.005 153 -0.01 TSXV 036 007
01/19/2016 3:56 PM EST 0.01 6,000 0.00 TSXV 002 007
01/19/2016 3:56 PM EST 0.01 19,000 0.00 TSXV 002 002
01/15/2016 9:37 AM EST E 0.005 38 -0.01 TSXV 036 083
01/08/2016 12:54 PM EST E 0.005 423 -0.01 TSXV 036 088
12/23/2015 11:50 AM EST 0.01 16,000 0.00 TSXV 124 059
12/23/2015 11:50 AM EST 0.01 5,000 0.00 TSXV 019 059
12/23/2015 9:30 AM EST 0.01 1,000,000 0.00 TSXV 019 009
12/21/2015 2:05 PM EST 0.005 10,000 -0.01 TSXV 079 019
12/16/2015 12:47 PM EST 0.01 1,000 0.00 TSXV 007 019
12/16/2015 12:47 PM EST 0.01 9,000 0.00 TSXV 001 019
12/16/2015 10:56 AM EST 0.01 13,000 0.00 TSXV 001 001
12/16/2015 10:32 AM EST 0.015 2,000 0.01 TSXV 002 009
12/16/2015 10:32 AM EST 0.015 18,000 0.01 TSXV 002 124
12/16/2015 10:32 AM EST 0.015 7,000 0.01 TSXV 002 007
12/16/2015 10:25 AM EST 0.015 33,000 0.01 TSXV 019 007
12/16/2015 10:10 AM EST 0.01 15,000 0.00 TSXV 002 001
12/16/2015 10:10 AM EST 0.01 1,000 0.00 TSXV 002 001
12/16/2015 10:10 AM EST 0.01 7,000 0.00 TSXV 002 001
12/16/2015 10:10 AM EST 0.01 7,000 0.00 TSXV 002 007
12/16/2015 9:58 AM EST 0.01 13,000 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.