TMX group TMXmoney

Stelmine Canada Ltd. (STH)
Market: CDN Consolidated
$ 0.02
Oct 22, 2014, 3:40 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.015 Total Shares: 35,862,198
Bid Size: 198,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 35,862,198
Ask Size: 153,000 P/E Ratio: N/A
Market Cap: 717,244 P/B Ratio: 2.00
EPS: -0.02 Exchange: TSXV
Beta: 1.656966 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 3:25 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:25 PM

All times are in ET.

News Headlines for Stelmine Canada Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:25 PM EDT 0.02 14,000 0 TSXV 033 007
10/17/2014 3:25 PM EDT 0.02 7,000 0 TSXV 033 001
10/17/2014 3:25 PM EDT 0.02 3,000 0 TSXV 033 001
10/17/2014 3:25 PM EDT 0.02 46,000 0 TSXV 033 022
10/17/2014 3:25 PM EDT 0.02 30,000 0 TSXV 033 019
10/17/2014 2:07 PM EDT 0.015 3,000 -0.01 TSXV 001 007
10/17/2014 2:07 PM EDT 0.015 7,000 -0.01 TSXV 001 007
10/17/2014 2:07 PM EDT 0.015 20,000 -0.01 TSXV 007 007
10/17/2014 2:07 PM EDT 0.015 40,000 -0.01 TSXV 007 007
10/15/2014 3:18 PM EDT E 0.02 76 0 TSXV 036 009
10/15/2014 11:37 AM EDT 0.02 20,000 0 TSXV 007 007
10/15/2014 10:19 AM EDT 0.025 50,000 0.01 TSXV 033 007
10/10/2014 3:57 PM EDT 0.03 44,000 0.01 TSXV 033 007
10/10/2014 3:57 PM EDT 0.03 20,000 0.01 TSXV 033 007
10/10/2014 3:57 PM EDT 0.03 24,000 0.01 TSXV 033 080
10/07/2014 12:27 PM EDT 0.03 30,000 0.01 TSXV 009 007
10/07/2014 12:27 PM EDT 0.03 10,000 0.01 TSXV 009 007
10/06/2014 1:13 PM EDT 0.03 20,000 0.01 TSXV 009 007
10/06/2014 1:13 PM EDT 0.03 40,000 0.01 TSXV 009 124
10/03/2014 2:46 PM EDT E 0.025 369 0.01 TSXV 036 033
10/03/2014 2:46 PM EDT 0.03 30,000 0.01 TSXV 033 007
10/02/2014 3:58 PM EDT 0.03 40,000 0.01 TSXV 033 007
10/02/2014 3:58 PM EDT 0.03 25,000 0.01 TSXV 033 033
10/02/2014 1:52 PM EDT 0.025 4,000 0.01 TSXV 033 059
10/02/2014 1:46 PM EDT 0.025 1,000 0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia