TMX group TMXmoney

Stelmine Canada Ltd. (STH)
Market: CDN Consolidated
$ 0.02
Sep 16, 2014, 3:10 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 35,862,198
Bid Size: 110,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 35,862,198
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 717,244 P/B Ratio: 2.00
EPS: -0.02 Exchange: TSXV
Beta: 2.149426 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 09/15/2014 3:23 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:23 PM
Alpha 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 11:47 AM
Chi-X 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 11:47 AM

All times are in ET.

News Headlines for Stelmine Canada Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 3:23 PM EDT E 0.02 480 0 TSXV 036 007
09/11/2014 9:32 AM EDT 0.02 37,000 0 TSXV 007 009
09/10/2014 1:17 PM EDT E 0.02 154 0 TSXV 036 009
09/10/2014 1:17 PM EDT 0.02 1,000 0 TSXV 007 009
09/10/2014 10:10 AM EDT 0.02 2,000 0 TSXV 007 085
09/10/2014 10:10 AM EDT 0.02 3,000 0 TSXV 001 085
08/27/2014 2:32 PM EDT 0.02 20,000 0 TSXV 080 080
08/26/2014 10:10 AM EDT E 0.02 308 0 TSXV 036 079
08/26/2014 10:10 AM EDT 0.02 2,000 0 TSXV 001 079
08/06/2014 3:21 PM EDT E 0.025 115 0.01 TSXV 036 033
08/06/2014 3:21 PM EDT 0.025 40,000 0.01 TSXV 007 033
08/01/2014 2:07 PM EDT 0.025 1,000 0.01 TSXV 007 001
08/01/2014 9:41 AM EDT E 0.025 280 0.01 TSXV 036 080
08/01/2014 9:41 AM EDT 0.025 8,000 0.01 TSXV 007 080
07/31/2014 1:23 PM EDT E 0.025 200 0.01 TSXV 036 002
07/30/2014 11:47 AM EDT 0.03 1,000 0.01 CHIX 009 001
07/30/2014 11:47 AM EDT 0.03 22,000 0.01 TSXV 009 007
07/30/2014 11:47 AM EDT 0.03 1,000 0.01 ALPHA 009 039
07/25/2014 11:45 AM EDT 0.025 10,000 0.01 TSXV 009 019
07/25/2014 11:45 AM EDT 0.025 1,000 0.01 TSXV 009 001
07/24/2014 1:40 PM EDT 0.02 1,000 0 TSXV 007 001
07/24/2014 1:30 PM EDT 0.02 1,000 0 CHIX 001 001
07/24/2014 1:30 PM EDT E 0.02 500 0 TSXV 036 009
07/24/2014 1:30 PM EDT E 0.02 500 0 TSXV 036 009
07/24/2014 1:30 PM EDT E 0.02 500 0 TSXV 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.