Stelmine Canada Ltd.

Exchange: TSXV Exchange | Aug 2, 2015, 4:09 PM EDT

STH
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
2,000

Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.01
Bid Size: 20,000
Beta: 2.492679
Prev. Close: 0.01
Low: 0.01
Ask: 0.015
Ask Size: 42,000
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,250,170
Net Shares: 40,250,170
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 402,502
P/B Ratio: -1.00
Exchange: TSXV

News Headlines for Stelmine Canada Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:27 PM EDT T 0.01 1,000 0.00 TSXV 124 001
07/31/2015 4:27 PM EDT T 0.01 1,000 0.00 TSXV 124 001
07/30/2015 3:05 PM EDT 0.01 1,000 0.00 TSXV 001 001
07/30/2015 3:05 PM EDT E 0.01 600 0.00 TSXV 036 080
07/28/2015 2:33 PM EDT E 0.01 653 0.00 TSXV 036 088
07/24/2015 11:33 AM EDT E 0.01 962 0.00 TSXV 036 002
07/23/2015 11:58 AM EDT 0.015 5,000 0.01 TSXV 009 001
07/23/2015 11:58 AM EDT 0.015 24,000 0.01 TSXV 009 002
07/23/2015 11:16 AM EDT 0.01 2,000 0.00 TSXV 001 001
07/15/2015 3:46 PM EDT E 0.01 893 0.00 TSXV 036 007
07/15/2015 1:59 PM EDT 0.01 24,000 0.00 TSXV 002 085
07/15/2015 1:59 PM EDT 0.01 49,000 0.00 TSXV 007 085
07/15/2015 1:59 PM EDT 0.015 15,000 0.01 TSXV 001 085
07/15/2015 1:59 PM EDT 0.015 12,000 0.01 TSXV 001 085
07/14/2015 10:20 AM EDT 0.015 2,000 0.01 TSXV 001 019
07/10/2015 3:55 PM EDT 0.015 0.00 0.01 TSXV 001 001
07/09/2015 9:30 AM EDT E 0.015 961 0.01 TSXV 036 007
07/07/2015 3:08 PM EDT 0.02 15,000 0.01 TSXV 001 019
07/06/2015 10:58 AM EDT E 0.02 385 0.01 TSXV 036 019
06/19/2015 9:55 AM EDT 0.02 13,000 0.01 TSXV 080 080
06/15/2015 10:55 AM EDT 0.035 21,000 0.03 TSXV 009 001
06/15/2015 10:55 AM EDT 0.035 1,000 0.03 TSXV 009 001
06/15/2015 9:55 AM EDT E 0.035 796 0.03 TSXV 036 080
06/15/2015 9:55 AM EDT 0.035 16,000 0.03 TSXV 009 080
06/15/2015 9:55 AM EDT 0.035 61,000 0.03 TSXV 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.