Stelmine Canada Ltd.

Market: CDN Consolidated | Jul 5, 2015, 4:46 PM EDT

STH
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.250968
Prev. Close: 0.02
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,250,170
Net Shares: 40,250,170
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 805,003
P/B Ratio: -2.00
Exchange: TSXV

News Headlines for Stelmine Canada Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2015 9:55 AM EDT 0.02 13,000 0.00 TSXV 080 080
06/15/2015 10:55 AM EDT 0.035 21,000 0.02 TSXV 009 001
06/15/2015 10:55 AM EDT 0.035 1,000 0.02 TSXV 009 001
06/15/2015 9:55 AM EDT E 0.035 796 0.02 TSXV 036 080
06/15/2015 9:55 AM EDT 0.035 16,000 0.02 TSXV 009 080
06/15/2015 9:55 AM EDT E 0.035 604 0.02 CX2 007 033
06/15/2015 9:55 AM EDT 0.035 61,000 0.02 TSXV 009 033
06/15/2015 9:35 AM EDT E 0.035 104 0.02 TSXV 036 080
06/15/2015 9:35 AM EDT 0.035 1,000 0.02 TSXV 009 080
06/12/2015 3:42 PM EDT 0.035 1,000 0.02 TSXV 009 007
06/12/2015 3:42 PM EDT 0.035 20,000 0.02 TSXV 009 007
06/12/2015 3:42 PM EDT E 0.03 377 0.01 CX2 007 033
06/12/2015 3:42 PM EDT 0.03 5,000 0.01 TSXV 009 033
06/12/2015 3:40 PM EDT 0.03 2,000 0.01 TSXV 009 001
06/12/2015 3:40 PM EDT 0.03 1,000 0.01 TSXV 009 001
06/12/2015 3:39 PM EDT E 0.03 500 0.01 TSXV 036 019
06/12/2015 3:39 PM EDT E 0.03 566 0.01 TSXV 036 080
06/12/2015 3:39 PM EDT E 0.03 192 0.01 TSXV 036 009
06/12/2015 3:39 PM EDT 0.03 53,000 0.01 TSXV 009 001
06/12/2015 3:39 PM EDT 0.03 64,000 0.01 TSXV 009 080
06/12/2015 3:39 PM EDT 0.03 67,000 0.01 TSXV 009 080
06/12/2015 3:39 PM EDT 0.03 32,000 0.01 TSXV 009 080
06/12/2015 3:39 PM EDT 0.03 12,000 0.01 TSXV 009 080
06/12/2015 3:39 PM EDT 0.03 80,000 0.01 TSXV 009 009
06/12/2015 3:39 PM EDT W 0.03 15,000 0.01 ALPHA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.