dcsimg

Stelmine Canada Ltd.

Exchange: TSXV Exchange | Sep 25, 2016, 8:03 AM EDT

STH
$ 0.34 No Change
Change:
0.00 (0.00%)
Volume:
168

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.33
Bid Size: 500
Beta: 1.295113
Prev. Close: 0.34
Low: 0.00
Ask: 0.34
Ask Size: 8,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,620,216
Net Shares: 16,620,216
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,650,873
P/B Ratio: -2.267
Exchange: TSXV

Description

Stelmine Canada Ltd is a mining and oil company exploring in Quebec. It is engaged in acquisition, exploration, production and operation of mining pro... More

News Headlines for Stelmine Canada Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 9:30 AM EDT E 0.33 130 -0.01 TSXV 036 080
09/23/2016 9:30 AM EDT E 0.33 38 -0.01 TSXV 036 080
09/21/2016 2:54 PM EDT 0.34 1,000 0.00 TSXV 001 002
09/20/2016 12:24 PM EDT 0.325 3,500 -0.02 TSXV 001 079
09/20/2016 12:24 PM EDT 0.33 3,000 -0.01 TSXV 001 079
09/20/2016 12:24 PM EDT 0.33 1,500 -0.01 TSXV 001 079
09/20/2016 12:15 PM EDT 0.335 500 -0.01 TSXV 001 079
09/20/2016 12:15 PM EDT 0.34 1,500 0.00 TSXV 001 079
09/20/2016 12:06 PM EDT 0.34 4,000 0.00 TSXV 001 079
09/20/2016 10:32 AM EDT 0.34 500 0.00 TSXV 001 009
09/20/2016 10:32 AM EDT 0.35 4,000 0.01 TSXV 001 009
09/19/2016 3:23 PM EDT 0.36 1,000 0.02 TSXV 001 048
09/16/2016 3:21 PM EDT 0.37 500 0.03 TSXV 022 002
09/16/2016 9:30 AM EDT 0.36 5,000 0.02 TSXV 022 001
09/15/2016 12:44 PM EDT 0.36 4,000 0.02 TSXV 022 007
09/15/2016 9:43 AM EDT E 0.36 250 0.02 TSXV 036 033
09/15/2016 9:43 AM EDT 0.36 500 0.02 TSXV 022 033
09/15/2016 9:43 AM EDT 0.36 2,500 0.02 TSXV 001 033
09/13/2016 3:56 PM EDT 0.38 500 0.04 TSXV 002 001
09/13/2016 3:53 PM EDT 0.37 1,000 0.03 TSXV 079 007
09/13/2016 9:33 AM EDT 0.36 500 0.02 TSXV 001 048
09/13/2016 9:33 AM EDT 0.36 9,500 0.02 TSXV 022 048
09/12/2016 10:54 AM EDT 0.36 500 0.02 TSXV 022 079
09/12/2016 10:54 AM EDT 0.36 2,000 0.02 TSXV 001 079
09/12/2016 9:30 AM EDT E 0.39 225 0.05 TSXV 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.