TMX group TMXmoney

Stelmine Canada Ltd. (STH)
Market: CDN Consolidated
$ 0.015
Jan 24, 2015, 10:33 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.00 Total Shares: 39,675,077
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 39,675,077
Ask Size: 0 P/E Ratio: N/A
Market Cap: 595,126 P/B Ratio: -1.50
EPS: -0.03 Exchange: TSXV
Beta: 2.026581 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Stelmine Canada Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2015 1:40 PM EST E 0.01 115 -0.01 TSXV 036 088
01/21/2015 1:09 PM EST E 0.01 231 -0.01 TSXV 036 019
01/15/2015 3:36 PM EST E 0.01 212 -0.01 TSXV 036 019
01/15/2015 12:10 PM EST E 0.01 96 -0.01 TSXV 036 002
01/15/2015 12:06 PM EST E 0.01 87 -0.01 TSXV 036 002
01/13/2015 10:56 AM EST E 0.01 112 -0.01 TSXV 036 019
01/12/2015 2:50 PM EST E 0.01 154 -0.01 TSXV 036 002
01/09/2015 3:25 PM EST 0.015 1,000 0 TSXV 079 099
01/09/2015 1:47 PM EST 0.015 5,000 0 TSXV 079 099
01/09/2015 1:47 PM EST 0.015 75,000 0 TSXV 079 002
01/09/2015 9:32 AM EST 0.01 6,000 -0.01 TSXV 099 002
01/09/2015 9:32 AM EST 0.01 20,000 -0.01 TSXV 002 002
01/09/2015 9:32 AM EST 0.01 55,000 -0.01 TSXV 002 002
01/09/2015 9:32 AM EST 0.015 19,000 0 TSXV 001 002
01/06/2015 9:30 AM EST E 0.015 692 0 TSXV 036 080
01/06/2015 9:30 AM EST 0.015 2,000 0 TSXV 001 080
01/05/2015 1:15 PM EST 0.015 0 0 TSXV 001 001
01/05/2015 9:30 AM EST E 0.01 77 -0.01 TSXV 036 002
12/24/2014 10:53 AM EST E 0.01 500 -0.01 TSXV 036 080
12/23/2014 12:24 PM EST E 0.01 38 -0.01 TSXV 036 085
12/15/2014 2:24 PM EST 0.015 5,000 0 TSXV 039 007
12/15/2014 2:24 PM EST 0.015 49,000 0 TSXV 033 007
12/12/2014 2:19 PM EST 0.015 1,000 0 TSXV 033 001
12/12/2014 1:22 PM EST E 0.015 663 0 TSXV 036 027
12/11/2014 3:55 PM EST 0.02 8,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia