Stelmine Canada Ltd.

Market: CDN Consolidated | Mar 28, 2015, 1:28 PM EDT

STH
$ 0.02
Change:
0.00 (0.00%)
Volume:
24,000

Day Low 0.02
Day High 0.02
52 Week Low 0.005
52 Week High 0.045


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 2.894571
Prev. Close: 0.02
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,250,170
Net Shares: 40,250,170
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 805,003
P/B Ratio: -2.00
Exchange: TSXV

News Headlines for Stelmine Canada Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 24.00 k 100% 0.00 0.00% 03/27/2015 2:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 2:25 PM EDT 0.02 7,000 0 TSXV 001 068
03/27/2015 2:25 PM EDT 0.02 7,000 0 TSXV 080 068
03/27/2015 1:40 PM EDT 0.02 10,000 0 TSXV 080 019
03/25/2015 2:54 PM EDT E 0.02 500 0 TSXV 036 080
03/25/2015 2:54 PM EDT 0.02 2,000 0 TSXV 080 080
03/24/2015 12:26 PM EDT E 0.02 192 0 TSXV 036 007
03/23/2015 2:57 PM EDT 0.02 1,000 0 TSXV 080 001
03/23/2015 12:31 PM EDT E 0.02 117 0 TSXV 036 015
03/20/2015 2:42 PM EDT 0.02 21,000 0 TSXV 079 001
03/20/2015 2:42 PM EDT 0.02 30,000 0 ALPHA 079 001
03/20/2015 9:59 AM EDT 0.015 1,000 -0.01 CHIX 001 099
03/20/2015 9:30 AM EDT 0.015 17,000 -0.01 CHIX 001 099
03/20/2015 9:30 AM EDT 0.015 16,000 -0.01 TSXV 001 001
03/20/2015 9:30 AM EDT 0.015 15,000 -0.01 TSXV 001 001
03/20/2015 9:30 AM EDT 0.015 15,000 -0.01 TSXV 001 001
03/20/2015 9:30 AM EDT 0.015 1,000 -0.01 TSXV 001 001
03/20/2015 9:30 AM EDT 0.015 16,000 -0.01 ALPHA 001 001
03/20/2015 8:31 AM EDT 0.01 12,000 -0.01 PURE 099 001
03/20/2015 8:31 AM EDT 0.01 15,000 -0.01 CHIX 099 001
03/20/2015 8:31 AM EDT 0.01 15,000 -0.01 CHIX 099 001
03/20/2015 8:31 AM EDT 0.01 18,000 -0.01 CHIX 099 001
03/20/2015 8:31 AM EDT 0.01 20,000 -0.01 CHIX 099 001
03/20/2015 8:31 AM EDT 0.01 0 -0.01 CHIX 001 001
03/19/2015 2:27 PM EDT E 0.015 384 -0.01 TSXV 036 002
03/18/2015 10:46 AM EDT 0.015 25,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia