Stelmine Canada Ltd.

Market: CDN Consolidated | Apr 28, 2015, 7:36 AM EDT

STH
$ 0.01
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.559625
Prev. Close: 0.01
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,250,170
Net Shares: 40,250,170
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 402,502
P/B Ratio: -1.00
Exchange: TSXV

News Headlines for Stelmine Canada Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 29.00 k 58.00% 0.00 0.00% 04/27/2015 12:37 PM
Alpha 0.02 N/A N/A 0.02 0.02 0.02 10.00 k 20.00% 0.01 33.333% 04/27/2015 11:32 AM
Chi-X 0.01 N/A N/A 0.01 0.01 0.01 11.00 k 22.00% 0.00 0.000% 04/27/2015 12:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 12:37 PM EDT 0.01 11,000 0 CHIX 099 080
04/27/2015 12:37 PM EDT 0.015 15,000 0.01 TSXV 001 080
04/27/2015 12:37 PM EDT 0.015 14,000 0.01 TSXV 001 080
04/27/2015 11:32 AM EDT 0.02 10,000 0.01 ALPHA 079 001
04/24/2015 3:56 PM EDT E 0.015 115 0.01 TSXV 036 079
04/23/2015 10:18 AM EDT E 0.015 693 0.01 CX2 007 009
04/23/2015 10:18 AM EDT 0.015 5,000 0.01 TSXV 001 009
04/23/2015 10:18 AM EDT 0.015 2,000 0.01 ALPHA 001 009
04/21/2015 4:19 PM EDT T 0.015 0 0.01 TSXV 001 001
04/21/2015 9:30 AM EDT E 0.015 500 0.01 TSXV 036 088
04/17/2015 11:32 AM EDT 0.015 10,000 0.01 TSXV 001 019
04/09/2015 2:12 PM EDT E 0.015 11 0.01 TSXV 036 088
04/01/2015 10:11 AM EDT 0.02 5,000 0.01 TSXV 079 085
04/01/2015 10:11 AM EDT 0.02 11,000 0.01 TSXV 079 068
03/31/2015 2:38 PM EDT 0.02 20,000 0.01 ALPHA 079 001
03/27/2015 2:25 PM EDT 0.02 7,000 0.01 TSXV 001 068
03/27/2015 2:25 PM EDT 0.02 7,000 0.01 TSXV 080 068
03/27/2015 1:40 PM EDT 0.02 10,000 0.01 TSXV 080 019
03/25/2015 2:54 PM EDT E 0.02 500 0.01 TSXV 036 080
03/25/2015 2:54 PM EDT 0.02 2,000 0.01 TSXV 080 080
03/24/2015 12:26 PM EDT E 0.02 192 0.01 TSXV 036 007
03/23/2015 2:57 PM EDT 0.02 1,000 0.01 TSXV 080 001
03/23/2015 12:31 PM EDT E 0.02 117 0.01 TSXV 036 015
03/20/2015 2:42 PM EDT 0.02 21,000 0.01 TSXV 079 001
03/20/2015 2:42 PM EDT 0.02 30,000 0.01 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.