dcsimg

Stelmine Canada Ltd.

Exchange: TSXV Exchange | Mar 28, 2017, 11:49 AM EDT

STH
$ 0.20 Change Down
Change:
-0.01 (-4.76%)
Volume:
1,000

Day Low 0.20
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.00
Bid Size: 0.00
Beta: 1.586775
Prev. Close: 0.21
Low: 0.20
Ask: 0.00
Ask Size: 0.00
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,353,884
Net Shares: 18,353,884
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,670,777
P/B Ratio: 2.83
Exchange: TSXV

Description

Stelmine Canada Ltd is a mining and oil company exploring in Quebec. It is engaged in acquisition, exploration, production and operation of mining pro... More

News Headlines for Stelmine Canada Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 9:30 AM EDT 0.20 1,000 -0.01 TSXV 001 019
03/27/2017 9:30 AM EDT 0.21 3,000 0.00 TSXV 019 009
03/27/2017 9:30 AM EDT 0.21 5,000 0.00 TSXV 019 001
03/27/2017 9:30 AM EDT 0.21 1,000 0.00 TSXV 019 001
03/24/2017 10:08 AM EDT 0.21 5,000 0.00 TSXV 080 009
03/24/2017 10:08 AM EDT 0.205 5,000 -0.01 TSXV 080 009
03/24/2017 10:05 AM EDT 0.20 6,000 -0.01 TSXV 019 033
03/24/2017 9:30 AM EDT 0.195 5,000 -0.02 TSXV 009 001
03/24/2017 9:30 AM EDT 0.20 1,000 -0.01 TSXV 001 033
03/22/2017 10:06 AM EDT 0.21 1,000 0.00 TSXV 001 009
03/16/2017 9:44 AM EDT 0.23 4,000 0.02 TSXV 019 001
03/16/2017 9:43 AM EDT 0.19 4,500 -0.02 TSXV 001 019
03/16/2017 9:43 AM EDT 0.19 15,000 -0.02 TSXV 019 019
03/16/2017 9:43 AM EDT 0.195 6,000 -0.02 TSXV 001 019
03/16/2017 9:43 AM EDT 0.20 1,000 -0.01 TSXV 001 019
03/16/2017 9:43 AM EDT 0.21 1,500 0.00 TSXV 001 019
03/09/2017 3:34 PM EST E 0.20 448 -0.01 TSXV 036 080
03/09/2017 3:34 PM EST 0.20 4,000 -0.01 TSXV 080 080
03/08/2017 3:21 PM EST 0.20 6,000 -0.01 TSXV 002 001
03/08/2017 12:41 PM EST 0.20 3,500 -0.01 TSXV 002 001
03/08/2017 11:37 AM EST 0.20 4,000 -0.01 TSXV 001 001
03/08/2017 11:37 AM EST 0.21 1,000 0.00 TSXV 001 001
03/06/2017 2:00 PM EST 0.22 500 0.01 TSXV 001 001
03/03/2017 11:22 AM EST 0.23 1,000 0.02 TSXV 019 001
03/02/2017 2:39 PM EST 0.22 500 0.01 TSXV 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.