dcsimg

Stelmine Canada Ltd.

Exchange: TSXV Exchange | Aug 25, 2016, 7:24 AM EDT

STH
$ 0.26 No Change
Change:
0.00 (0.00%)
Volume:
21,500

Day Low 0.26
Day High 0.295


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.295
Bid: 0.26
Bid Size: 7,000
Beta: 1.868242
Prev. Close: 0.26
Low: 0.26
Ask: 0.28
Ask Size: 1,500
VWAP: 0.274884
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,620,216
Net Shares: 16,620,216
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,321,256
P/B Ratio: -1.733
Exchange: TSXV

Description

Stelmine Canada Ltd is a mining and oil company exploring in Quebec. It is engaged in acquisition, exploration, production and operation of mining pro... More

News Headlines for Stelmine Canada Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 3:33 PM EDT 0.26 500 0.00 TSXV 001 085
08/24/2016 3:33 PM EDT 0.27 2,000 0.01 TSXV 001 085
08/24/2016 2:46 PM EDT 0.27 3,000 0.01 TSXV 001 079
08/24/2016 10:52 AM EDT 0.295 2,000 0.04 TSXV 079 001
08/24/2016 10:52 AM EDT 0.28 4,000 0.02 TSXV 079 002
08/24/2016 9:32 AM EDT 0.28 2,000 0.02 TSXV 079 001
08/24/2016 9:30 AM EDT 0.27 8,000 0.01 TSXV 079 080
08/23/2016 10:49 AM EDT 0.26 4,000 0.00 TSXV 001 019
08/22/2016 2:17 PM EDT E 0.26 19 0.00 TSXV 036 079
08/22/2016 9:45 AM EDT E 0.26 200 0.00 TSXV 036 079
08/22/2016 9:45 AM EDT 0.26 2,000 0.00 TSXV 001 079
08/22/2016 9:45 AM EDT 0.275 6,000 0.02 TSXV 001 079
08/19/2016 10:57 AM EDT 0.29 1,000 0.03 TSXV 079 085
08/19/2016 10:30 AM EDT 0.29 2,000 0.03 TSXV 079 099
08/19/2016 9:58 AM EDT 0.30 4,000 0.04 TSXV 009 002
08/19/2016 9:58 AM EDT 0.30 3,500 0.04 TSXV 009 001
08/19/2016 9:56 AM EDT 0.295 7,000 0.04 TSXV 009 001
08/19/2016 9:53 AM EDT 0.29 500 0.03 TSXV 009 001
08/19/2016 9:53 AM EDT E 0.29 269 0.03 TSXV 036 079
08/19/2016 9:52 AM EDT 0.29 3,000 0.03 TSXV 009 079
08/19/2016 9:38 AM EDT 0.29 2,000 0.03 TSXV 099 079
08/19/2016 9:38 AM EDT E 0.285 200 0.03 TSXV 036 007
08/19/2016 9:38 AM EDT 0.285 9,500 0.03 TSXV 009 085
08/19/2016 9:31 AM EDT 0.285 500 0.03 TSXV 009 085
08/19/2016 9:31 AM EDT 0.28 500 0.02 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.