Stelmine Canada Ltd.

Market: Market: CDN Consolidated | Mar 2, 2015, 5:51 PM EST

STH
$ 0.03
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.045


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.720215
Prev. Close: 0.03
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,250,170
Net Shares: 40,250,170
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,207,505
P/B Ratio: -3.00
Exchange: TSXV

News Headlines for Stelmine Canada Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 10:45 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:45 AM EST E 0.03 808 0 TSXV 036 019
02/27/2015 10:45 AM EST 0.03 4,000 0 TSXV 080 019
02/26/2015 11:47 AM EST 0.035 22,000 0.01 TSXV 002 001
02/26/2015 11:47 AM EST 0.035 5,000 0.01 TSXV 080 001
02/26/2015 11:47 AM EST 0.035 15,000 0.01 TSXV 009 001
02/26/2015 11:44 AM EST 0.035 15,000 0.01 TSXV 009 001
02/26/2015 11:44 AM EST 0.035 5,000 0.01 TSXV 080 001
02/26/2015 10:34 AM EST 0.04 6,000 0.01 TSXV 007 001
02/26/2015 10:34 AM EST 0.04 16,000 0.01 TSXV 007 001
02/26/2015 10:19 AM EST E 0.04 500 0.01 TSXV 009 036
02/26/2015 10:19 AM EST 0.04 12,000 0.01 TSXV 009 001
02/26/2015 9:32 AM EST 0.04 2,000 0.01 TSXV 028 001
02/26/2015 9:32 AM EST 0.04 18,000 0.01 TSXV 028 001
02/26/2015 9:30 AM EST 0.04 42,000 0.01 TSXV 009 001
02/26/2015 9:30 AM EST 0.04 8,000 0.01 TSXV 009 001
02/26/2015 9:30 AM EST 0.04 12,000 0.01 TSXV 007 001
02/26/2015 9:30 AM EST 0.04 5,000 0.01 TSXV 080 001
02/26/2015 9:30 AM EST 0.04 5,000 0.01 TSXV 080 001
02/26/2015 9:30 AM EST 0.04 7,000 0.01 TSXV 080 001
02/26/2015 9:30 AM EST 0.04 13,000 0.01 TSXV 007 001
02/25/2015 3:59 PM EST E 0.035 15 0.01 TSXV 036 033
02/25/2015 3:59 PM EST 0.035 8,000 0.01 TSXV 001 033
02/25/2015 3:59 PM EST 0.035 10,000 0.01 TSXV 079 033
02/25/2015 3:43 PM EST E 0.04 900 0.01 TSXV 022 036
02/25/2015 3:43 PM EST 0.04 3,000 0.01 TSXV 022 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia