TMX group TMXmoney

Stelmine Canada Ltd. (STH)
Market: CDN Consolidated
$ 0.02
Oct 31, 2014, 9:56 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 38,225,077
Bid Size: 72,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 38,225,077
Ask Size: 158,000 P/E Ratio: N/A
Market Cap: 764,502 P/B Ratio: 2.00
EPS: -0.02 Exchange: TSXV
Beta: 1.680136 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 3:36 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:36 PM
Alpha 0.02 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 3:26 PM
Chi-X 0.03 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 3:26 PM

All times are in ET.

News Headlines for Stelmine Canada Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:36 PM EDT 0.02 1,000 0 TSXV 080 001
10/30/2014 3:36 PM EDT 0.02 1,000 0 TSXV 080 001
10/29/2014 2:37 PM EDT E 0.02 384 0 TSXV 036 007
10/27/2014 2:58 PM EDT E 0.02 192 0 TSXV 036 080
10/24/2014 1:48 PM EDT 0.03 69,000 0.01 TSXV 009 007
10/24/2014 1:40 PM EDT 0.03 100,000 0.01 TSXV 009 007
10/24/2014 1:40 PM EDT 0.03 20,000 0.01 TSXV 009 007
10/24/2014 1:40 PM EDT 0.03 42,000 0.01 TSXV 009 007
10/24/2014 1:32 PM EDT E 0.025 462 0.01 TSXV 036 007
10/24/2014 1:32 PM EDT 0.025 1,000 0.01 TSXV 009 001
10/24/2014 1:32 PM EDT 0.025 30,000 0.01 TSXV 009 007
10/22/2014 3:52 PM EDT E 0.015 73 -0.01 TSXV 036 019
10/22/2014 3:52 PM EDT 0.015 1,000 -0.01 TSXV 001 019
10/22/2014 9:39 AM EDT E 0.015 385 -0.01 TSXV 036 019
10/22/2014 9:30 AM EDT E 0.025 500 0.01 TSXV 009 036
10/22/2014 9:30 AM EDT 0.025 23,000 0.01 TSXV 009 007
10/17/2014 3:25 PM EDT 0.02 14,000 0 TSXV 033 007
10/17/2014 3:25 PM EDT 0.02 7,000 0 TSXV 033 001
10/17/2014 3:25 PM EDT 0.02 3,000 0 TSXV 033 001
10/17/2014 3:25 PM EDT 0.02 46,000 0 TSXV 033 022
10/17/2014 3:25 PM EDT 0.02 30,000 0 TSXV 033 019
10/17/2014 2:07 PM EDT 0.015 3,000 -0.01 TSXV 001 007
10/17/2014 2:07 PM EDT 0.015 7,000 -0.01 TSXV 001 007
10/17/2014 2:07 PM EDT 0.015 20,000 -0.01 TSXV 007 007
10/17/2014 2:07 PM EDT 0.015 40,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia