Stelmine Canada Ltd.

Market: CDN Consolidated | May 22, 2015, 2:52 PM EDT

STH
$ 0.02
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 15,000
Beta: 2.508209
Prev. Close: 0.02
Low: N/A
Ask: 0.02
Ask Size: 28,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,250,170
Net Shares: 40,250,170
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 805,003
P/B Ratio: -2.00
Exchange: TSXV

News Headlines for Stelmine Canada Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 05/21/2015 11:00 AM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 11:00 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 11:00 AM EDT E 0.015 385 -0.01 TSXV 036 002
05/15/2015 3:35 PM EDT 0.02 15,000 0 TSXV 079 001
05/15/2015 3:35 PM EDT 0.02 11,000 0 TSXV 079 001
05/15/2015 10:11 AM EDT 0.015 1,000 -0.01 TSXV 079 001
05/15/2015 9:33 AM EDT 0.015 8,000 -0.01 TSXV 079 007
05/15/2015 9:30 AM EDT 0.01 1,000 -0.01 TSXV 001 001
05/15/2015 9:30 AM EDT 0.01 8,000 -0.01 TSXV 007 001
05/15/2015 9:30 AM EDT 0.01 1,000 -0.01 TSXV 001 001
05/12/2015 12:59 PM EDT E 0.01 400 -0.01 CX2 007 033
05/12/2015 10:58 AM EDT 0.015 1,000 -0.01 TSXV 001 001
05/12/2015 10:58 AM EDT E 0.015 730 -0.01 TSXV 036 007
05/11/2015 10:47 AM EDT W 0.015 11,000 -0.01 ALPHA 079 001
05/11/2015 10:47 AM EDT W 0.02 14,000 0 TSXV 079 001
05/11/2015 10:25 AM EDT 0.015 1,000 -0.01 ALPHA 079 001
05/11/2015 10:25 AM EDT 0.015 24,000 -0.01 TSXV 079 033
05/11/2015 10:10 AM EDT 0.015 14,000 -0.01 ALPHA 079 001
05/08/2015 3:55 PM EDT 0.01 1,000 -0.01 TSXV 007 007
05/08/2015 10:07 AM EDT E 0.015 500 -0.01 CX2 007 033
05/08/2015 10:07 AM EDT 0.015 1,000 -0.01 TSXV 001 033
05/06/2015 3:58 PM EDT 0.015 9,000 -0.01 TSXV 001 001
05/06/2015 3:50 PM EDT 0.015 1,000 -0.01 TSXV 001 001
04/27/2015 12:37 PM EDT 0.01 11,000 -0.01 CHIX 099 080
04/27/2015 12:37 PM EDT 0.015 15,000 -0.01 TSXV 001 080
04/27/2015 12:37 PM EDT 0.015 14,000 -0.01 TSXV 001 080
04/27/2015 11:32 AM EDT 0.02 10,000 0 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.