Sangoma Technologies Corporation

Exchange: TSXV Exchange | Jul 31, 2015, 7:05 AM EDT

STC
$ 0.265 Change Down
Change:
-0.005 (-1.85%)
Volume:
500

Day Low 0.265
Day High 0.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.265
High: 0.265
Bid: 0.265
Bid Size: 29
Beta: 0.852487
Prev. Close: 0.27
Low: 0.265
Ask: 0.27
Ask Size: 20
VWAP: 0.265
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,829,809
Net Shares: 28,829,809
P/E Ratio: 13.80
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,639,899
P/B Ratio: 0.482
Exchange: TSXV

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 11:27 AM EDT 0.265 500 -0.01 TSXV 007 002
07/28/2015 10:32 AM EDT 0.27 2,000 0.00 TSXV 007 009
07/27/2015 11:03 AM EDT 0.27 17,000 0.00 TSXV 009 001
07/24/2015 1:32 PM EDT 0.27 5,000 0.00 TSXV 009 124
07/20/2015 10:39 AM EDT 0.27 20,000 0.00 TSXV 009 085
07/16/2015 9:30 AM EDT E 0.27 250 0.00 TSXV 068 074
07/16/2015 9:30 AM EDT 0.27 1,000 0.00 TSXV 009 074
07/16/2015 9:30 AM EDT 0.27 2,000 0.00 TSXV 009 074
07/15/2015 3:39 PM EDT 0.27 5,000 0.00 TSXV 009 088
07/15/2015 1:46 PM EDT 0.27 10,000 0.00 TSXV 009 007
07/15/2015 11:58 AM EDT 0.27 16,000 0.00 TSXV 009 009
07/14/2015 10:27 AM EDT 0.27 45,000 0.00 TSXV 002 009
07/13/2015 2:25 PM EDT 0.27 15,000 0.00 TSXV 033 009
07/13/2015 2:25 PM EDT 0.27 4,000 0.00 TSXV 007 009
07/10/2015 3:08 PM EDT 0.275 10,500 0.01 TSXV 007 009
07/09/2015 10:09 AM EDT 0.275 3,000 0.01 TSXV 007 007
07/08/2015 2:43 PM EDT 0.275 1,000 0.01 TSXV 007 085
07/07/2015 1:07 PM EDT 0.28 1,000 0.01 TSXV 014 009
07/07/2015 12:56 PM EDT 0.28 5,500 0.01 TSXV 033 009
07/06/2015 9:30 AM EDT 0.28 2,500 0.01 TSXV 033 085
06/30/2015 2:37 PM EDT 0.28 7,000 0.01 TSXV 033 007
06/29/2015 9:30 AM EDT 0.275 500 0.01 TSXV 007 007
06/26/2015 1:57 PM EDT 0.285 6,000 0.02 TSXV 079 015
06/26/2015 10:47 AM EDT 0.28 10,000 0.01 TSXV 079 007
06/26/2015 10:47 AM EDT 0.28 3,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.