dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | May 31, 2016, 3:34 AM EDT

STC
$ 0.315 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.230000
52 Week High 0.350000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.30
Bid Size: 68,000
Beta: 0.677755
Prev. Close: 0.315
Low: N/A
Ask: 0.315
Ask Size: 20,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
Net Shares: 32,479,809
P/E Ratio: 26.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 10,231,140
P/B Ratio: 0.562
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet Protocol Communications Systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 2:12 PM EDT 0.315 2,000 0.00 TSXV 002 001
05/26/2016 2:18 PM EDT 0.30 9,500 -0.02 TSXV 039 007
05/26/2016 2:18 PM EDT 0.30 3,000 -0.02 TSXV 039 007
05/26/2016 9:50 AM EDT 0.30 1,000 -0.02 TSXV 039 007
05/26/2016 9:38 AM EDT 0.30 5,000 -0.02 TSXV 039 001
05/26/2016 9:37 AM EDT 0.30 13,000 -0.02 TSXV 039 007
05/26/2016 9:31 AM EDT 0.30 6,000 -0.02 TSXV 039 001
05/26/2016 9:30 AM EDT 0.30 39,000 -0.02 TSXV 039 007
05/26/2016 9:30 AM EDT 0.30 1,500 -0.02 TSXV 039 009
05/26/2016 9:30 AM EDT 0.30 1,500 -0.02 TSXV 080 009
05/26/2016 9:30 AM EDT 0.30 2,000 -0.02 TSXV 007 009
05/26/2016 9:30 AM EDT 0.30 7,500 -0.02 TSXV 007 009
05/26/2016 9:30 AM EDT 0.30 500 -0.02 TSXV 017 009
05/19/2016 3:47 PM EDT 0.32 1,000 0.01 TSXV 001 007
05/17/2016 11:35 AM EDT 0.305 500 -0.01 TSXV 017 007
05/16/2016 2:52 PM EDT 0.30 8,500 -0.02 TSXV 039 124
05/16/2016 2:52 PM EDT 0.305 2,000 -0.01 TSXV 017 124
05/16/2016 2:52 PM EDT 0.31 1,000 -0.01 TSXV 017 124
05/16/2016 9:30 AM EDT 0.31 1,000 -0.01 TSXV 017 058
05/11/2016 3:58 PM EDT 0.30 2,000 -0.02 TSXV 039 001
05/10/2016 3:03 PM EDT 0.30 9,500 -0.02 TSXV 039 009
05/10/2016 3:03 PM EDT 0.30 1,500 -0.02 TSXV 002 009
05/10/2016 3:03 PM EDT 0.305 2,000 -0.01 TSXV 001 009
05/10/2016 11:35 AM EDT 0.30 18,500 -0.02 TSXV 002 079
05/10/2016 11:35 AM EDT 0.30 10,500 -0.02 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.