TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Market: CDN Consolidated
$ 0.30
Dec 21, 2014, 6:44 PM EST
Change: 0.005 (1.69%)
Volume: 6,000
Day Low
0.295
Day High
0.30
Company Chart
Detailed Quote
Open: 0.295 Ex-Div Date: N/A
High: 0.30 Dividend: N/A
Low: 0.295 Yield: N/A
Prev. Close: 0.295 Div. Frequency: N/A
Bid: 0.00 Total Shares: 28,829,809
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 28,829,809
Ask Size: 0 P/E Ratio: 9.40
Market Cap: 8,648,943 P/B Ratio: 0.526
EPS: 0.03 Exchange: TSXV
Beta: 0.576808 VWAP: 0.299167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.30 0.30 0.30 6,000 100% 0.01 1.695% 12/19/2014 2:59 PM

All times are in ET.

News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:59 PM EST 0.30 5,000 0.01 TSXV 007 059
12/19/2014 12:14 PM EST 0.295 1,000 0 TSXV 085 027
12/17/2014 1:52 PM EST 0.295 5,000 0 TSXV 085 002
12/17/2014 1:47 PM EST 0.295 4,000 0 TSXV 085 085
12/17/2014 1:22 PM EST 0.30 5,000 0.01 TSXV 001 002
12/17/2014 12:03 PM EST 0.30 10,000 0.01 TSXV 001 033
12/17/2014 12:03 PM EST 0.30 10,000 0.01 TSXV 007 033
12/17/2014 11:01 AM EST 0.30 500 0.01 TSXV 007 001
12/17/2014 10:13 AM EST 0.30 9,500 0.01 TSXV 007 001
12/17/2014 10:13 AM EST 0.305 500 0.01 TSXV 001 001
12/16/2014 1:08 PM EST 0.305 12,000 0.01 TSXV 001 124
12/16/2014 12:48 PM EST 0.305 7,500 0.01 TSXV 001 007
12/16/2014 9:30 AM EST 0.30 4,500 0.01 TSXV 007 009
12/15/2014 2:07 PM EST 0.305 3,000 0.01 TSXV 007 002
12/15/2014 12:27 PM EST 0.305 10,000 0.01 TSXV 007 007
12/15/2014 10:55 AM EST 0.30 3,000 0.01 TSXV 007 033
12/15/2014 10:53 AM EST 0.30 10,000 0.01 TSXV 007 033
12/15/2014 10:53 AM EST 0.30 2,000 0.01 TSXV 001 033
12/12/2014 9:32 AM EST 0.31 10,000 0.02 TSXV 007 007
12/11/2014 3:12 PM EST 0.31 10,000 0.02 TSXV 007 024
12/11/2014 10:40 AM EST E 0.30 200 0.01 TSXV 068 080
12/11/2014 10:40 AM EST 0.30 7,500 0.01 TSXV 001 080
12/10/2014 3:51 PM EST 0.31 4,000 0.02 TSXV 007 009
12/09/2014 11:06 AM EST 0.345 4,000 0.05 TSXV 085 007
12/04/2014 2:19 PM EST 0.31 8,000 0.02 TSXV 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia