dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Aug 30, 2015, 9:40 AM EDT

STC
$ 0.255 Change Up
Change:
0.015 (6.25%)
Volume:
8,500

Day Low 0.255
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.255
Bid: 0.25
Bid Size: 5,000
Beta: 0.865681
Prev. Close: 0.24
Low: 0.255
Ask: 0.26
Ask Size: 10,000
VWAP: 0.255
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,829,809
Net Shares: 28,829,809
P/E Ratio: 12.10
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,351,601
P/B Ratio: 0.464
Exchange: TSXV

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 9:52 AM EDT 0.255 2,500 0.02 TSXV 033 007
08/28/2015 9:50 AM EDT 0.255 6,000 0.02 TSXV 033 007
08/26/2015 11:50 AM EDT 0.24 1,000 0.00 TSXV 007 079
08/26/2015 11:50 AM EDT 0.245 1,500 0.01 TSXV 085 079
08/26/2015 11:50 AM EDT 0.245 5,000 0.01 TSXV 007 079
08/26/2015 11:49 AM EDT 0.25 2,500 0.01 TSXV 007 079
08/24/2015 3:57 PM EDT 0.25 1,500 0.01 TSXV 059 088
08/24/2015 3:57 PM EDT 0.255 2,500 0.02 TSXV 007 088
08/20/2015 9:30 AM EDT 0.255 3,000 0.02 TSXV 007 033
08/19/2015 12:50 PM EDT 0.26 10,000 0.02 TSXV 019 002
08/19/2015 12:37 PM EDT 0.26 10,000 0.02 TSXV 019 002
08/19/2015 10:47 AM EDT 0.265 5,000 0.03 TSXV 019 007
08/19/2015 10:44 AM EDT 0.26 20,000 0.02 TSXV 019 002
08/19/2015 10:39 AM EDT 0.26 20,000 0.02 TSXV 019 002
08/18/2015 12:55 PM EDT 0.255 7,500 0.02 TSXV 007 019
08/18/2015 9:33 AM EDT 0.26 10,000 0.02 TSXV 007 019
08/17/2015 10:38 AM EDT 0.28 1,000 0.04 TSXV 002 019
08/13/2015 3:10 PM EDT 0.265 6,000 0.03 TSXV 007 007
08/13/2015 11:54 AM EDT 0.27 3,500 0.03 TSXV 007 007
08/13/2015 10:44 AM EDT 0.27 4,000 0.03 TSXV 007 007
08/13/2015 10:44 AM EDT 0.275 6,000 0.04 TSXV 007 007
08/13/2015 9:30 AM EDT 0.28 8,000 0.04 TSXV 080 019
08/11/2015 3:23 PM EDT 0.29 5,000 0.05 TSXV 019 007
08/11/2015 3:22 PM EDT 0.275 3,000 0.04 TSXV 007 019
08/11/2015 9:30 AM EDT 0.28 17,000 0.04 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.