Sangoma Technologies Corporation

Market: CDN Consolidated | Apr 21, 2015, 4:01 AM EDT

STC
$ 0.295
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.682647
Prev. Close: 0.295
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,829,809
Net Shares: 28,829,809
P/E Ratio: 15.50
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,504,794
P/B Ratio: 0.518
Exchange: TSXV

News Headlines for Sangoma Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.30 0.30 0.30 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 1:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 1:45 PM EDT E 0.30 60 0.01 TSXV 007 068
04/16/2015 9:53 AM EDT 0.295 500 0 TSXV 057 079
04/16/2015 9:30 AM EDT 0.30 1,000 0.01 TSXV 001 085
04/14/2015 2:23 PM EDT 0.30 5,000 0.01 TSXV 001 007
04/14/2015 2:23 PM EDT 0.30 15,000 0.01 TSXV 007 007
04/14/2015 10:39 AM EDT 0.305 1,000 0.01 TSXV 015 085
04/13/2015 2:37 PM EDT 0.31 6,000 0.02 TSXV 001 007
04/13/2015 2:37 PM EDT 0.31 10,000 0.02 TSXV 001 007
04/13/2015 2:37 PM EDT 0.31 1,000 0.02 TSXV 001 007
04/13/2015 9:30 AM EDT 0.305 2,000 0.01 TSXV 015 079
04/09/2015 10:23 AM EDT 0.305 5,500 0.01 TSXV 015 007
04/08/2015 12:33 PM EDT 0.305 9,500 0.01 TSXV 079 007
04/08/2015 12:33 PM EDT 0.30 500 0.01 TSXV 079 001
04/08/2015 9:30 AM EDT 0.295 1,500 0 TSXV 057 002
04/07/2015 2:21 PM EDT E 0.295 300 0 TSXV 068 007
04/07/2015 2:21 PM EDT 0.295 500 0 TSXV 057 007
04/07/2015 10:16 AM EDT 0.295 20,000 0 TSXV 057 009
04/06/2015 10:02 AM EDT 0.295 5,000 0 TSXV 057 002
04/02/2015 2:32 PM EDT 0.30 18,000 0.01 TSXV 007 059
03/31/2015 3:02 PM EDT 0.305 5,000 0.01 TSXV 007 007
03/31/2015 2:59 PM EDT 0.305 8,000 0.01 TSXV 007 007
03/31/2015 2:52 PM EDT 0.305 7,500 0.01 TSXV 007 009
03/31/2015 2:31 PM EDT 0.295 2,000 0 TSXV 057 009
03/31/2015 2:12 PM EDT 0.295 5,000 0 TSXV 057 085
03/26/2015 3:48 PM EDT 0.295 8,000 0 TSXV 057 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.