dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Jul 29, 2016, 3:32 AM EDT

STC
$ 0.285 No Change
Change:
0.00 (0.00%)
Volume:
1,540

Day Low 0.285
Day High 0.285


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.285
Bid: 0.26
Bid Size: 6,000
Beta: 0.768903
Prev. Close: 0.285
Low: 0.285
Ask: 0.30
Ask Size: 1,000
VWAP: 0.285000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
Net Shares: 32,479,809
P/E Ratio: 23.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,256,746
P/B Ratio: 0.509
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet Protocol Communications Systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 12:09 PM EDT E 0.285 40 0.00 TSXV 068 007
07/28/2016 11:38 AM EDT 0.285 1,500 0.00 TSXV 057 124
07/25/2016 11:25 AM EDT 0.285 2,000 0.00 TSXV 057 079
07/21/2016 1:48 PM EDT W 0.29 2,000 0.01 TSXV 007 007
07/20/2016 2:09 PM EDT E 0.29 200 0.01 TSXV 068 007
07/20/2016 2:09 PM EDT W 0.29 2,000 0.01 TSXV 007 007
07/12/2016 10:03 AM EDT 0.30 3,500 0.02 TSXV 085 143
07/08/2016 10:58 AM EDT 0.30 1,500 0.02 TSXV 039 007
06/29/2016 3:32 PM EDT 0.31 35,000 0.03 TSXV 007 009
06/28/2016 1:28 PM EDT E 0.315 2 0.03 TSXV 068 007
06/28/2016 1:28 PM EDT 0.315 500 0.03 TSXV 085 007
06/27/2016 3:04 PM EDT W 0.31 11,000 0.03 TSXV 007 007
06/27/2016 2:55 PM EDT 0.31 2,500 0.03 TSXV 007 080
06/27/2016 2:39 PM EDT 0.31 100,000 0.03 TSXV 007 080
06/27/2016 2:38 PM EDT 0.31 90,000 0.03 TSXV 007 080
06/27/2016 2:38 PM EDT 0.31 100,000 0.03 TSXV 007 080
06/24/2016 3:54 PM EDT 0.31 11,500 0.03 TSXV 007 009
06/24/2016 2:31 PM EDT 0.31 3,000 0.03 TSXV 007 007
06/24/2016 11:29 AM EDT 0.31 15,000 0.03 TSXV 007 009
06/24/2016 9:30 AM EDT E 0.31 100 0.03 TSXV 068 002
06/24/2016 9:30 AM EDT 0.31 49,000 0.03 TSXV 007 002
06/24/2016 9:30 AM EDT 0.31 1,000 0.03 TSXV 007 002
06/24/2016 9:30 AM EDT 0.31 1,000 0.03 TSXV 080 002
06/23/2016 10:31 AM EDT 0.305 30,000 0.02 TSXV 007 009
06/20/2016 10:04 AM EDT 0.30 500 0.02 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.