dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Feb 7, 2016, 12:16 AM EST

STC
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
500

Day Low 0.30
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.30
Bid: 0.29
Bid Size: 486,000
Beta: 0.686983
Prev. Close: 0.30
Low: 0.30
Ask: 0.30
Ask Size: 8,500
VWAP: 0.30
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
Net Shares: 32,479,809
P/E Ratio: 30.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,743,943
P/B Ratio: 0.625
Exchange: TSXV

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 10:11 AM EST 0.30 500 0.00 TSXV 001 033
02/04/2016 9:30 AM EST E 0.30 250 0.00 TSXV 124 068
02/04/2016 9:30 AM EST E 0.30 250 0.00 TSXV 124 068
02/04/2016 9:30 AM EST 0.30 500 0.00 TSXV 124 033
02/04/2016 9:30 AM EST 0.30 500 0.00 TSXV 124 033
02/03/2016 12:05 PM EST 0.30 2,000 0.00 TSXV 007 007
02/03/2016 9:30 AM EST 0.29 5,000 -0.01 TSXV 007 085
02/03/2016 9:30 AM EST 0.29 3,000 -0.01 TSXV 007 007
02/03/2016 9:30 AM EST 0.29 6,500 -0.01 TSXV 007 007
01/29/2016 12:20 PM EST 0.28 5,000 -0.02 TSXV 007 019
01/29/2016 10:47 AM EST 0.28 28,000 -0.02 TSXV 007 007
01/29/2016 10:42 AM EST 0.285 3,500 -0.02 TSXV 001 007
01/29/2016 9:30 AM EST 0.275 3,500 -0.03 TSXV 007 001
01/29/2016 9:30 AM EST 0.275 44,000 -0.03 TSXV 007 002
01/29/2016 9:30 AM EST 0.275 10,000 -0.03 TSXV 007 033
01/29/2016 9:30 AM EST 0.275 3,500 -0.03 TSXV 007 007
01/26/2016 3:51 PM EST 0.25 10,000 -0.05 TSXV 059 033
01/25/2016 1:15 PM EST 0.25 2,000 -0.05 TSXV 059 002
01/22/2016 1:15 PM EST 0.25 1,000 -0.05 TSXV 009 059
01/22/2016 1:15 PM EST 0.25 1,000 -0.05 TSXV 085 059
01/22/2016 1:15 PM EST 0.25 28,000 -0.05 TSXV 059 059
01/21/2016 2:29 PM EST E 0.25 225 -0.05 TSXV 068 079
01/21/2016 2:29 PM EST 0.26 500 -0.04 TSXV 085 079
01/21/2016 1:56 PM EST 0.26 500 -0.04 TSXV 085 001
01/18/2016 3:09 PM EST E 0.255 200 -0.05 TSXV 068 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.