Sangoma Technologies Corporation

Market: CDN Consolidated | Jul 1, 2015, 8:30 AM EDT

STC
$ 0.28 Change Up
Change:
0.005 (1.82%)
Volume:
7,000

Day Low 0.28
Day High 0.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.28
Bid: 0.00
Bid Size: 0
Beta: 0.719486
Prev. Close: 0.275
Low: 0.28
Ask: 0.00
Ask Size: 0
VWAP: 0.28
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,829,809
Net Shares: 28,829,809
P/E Ratio: 13.80
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,072,347
P/B Ratio: 0.509
Exchange: TSXV

News Headlines for Sangoma Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.28 0.28 0.28 7,000 100% 0.01 1.818% 06/30/2015 2:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 2:37 PM EDT 0.28 7,000 0.01 TSXV 033 007
06/29/2015 9:30 AM EDT 0.275 500 0.00 TSXV 007 007
06/26/2015 1:57 PM EDT 0.285 6,000 0.01 TSXV 079 015
06/26/2015 10:47 AM EDT 0.28 10,000 0.01 TSXV 079 007
06/26/2015 10:47 AM EDT 0.28 3,000 0.01 TSXV 007 007
06/26/2015 10:47 AM EDT 0.28 12,000 0.01 TSXV 007 007
06/25/2015 11:12 AM EDT 0.285 7,000 0.01 TSXV 007 015
06/25/2015 9:30 AM EDT E 0.285 240 0.01 TSXV 057 068
06/25/2015 9:30 AM EDT 0.285 5,000 0.01 TSXV 057 015
06/23/2015 12:31 PM EDT E 0.29 485 0.02 TCM 007 002
06/23/2015 12:31 PM EDT 0.29 500 0.02 TSXV 057 002
06/19/2015 3:23 PM EDT 0.28 3,000 0.01 TSXV 007 007
06/19/2015 1:51 PM EDT 0.27 6,000 -0.01 TSXV 007 074
06/19/2015 1:50 PM EDT 0.28 5,000 0.01 TSXV 079 074
06/19/2015 1:49 PM EDT 0.29 15,000 0.02 TSXV 007 074
06/19/2015 11:25 AM EDT 0.295 15,000 0.02 TSXV 007 074
06/16/2015 11:55 AM EDT 0.30 15,000 0.03 TSXV 002 007
06/16/2015 11:54 AM EDT 0.30 13,500 0.03 TSXV 002 007
06/16/2015 11:51 AM EDT 0.30 8,000 0.03 TSXV 002 001
06/16/2015 11:43 AM EDT 0.295 13,500 0.02 TSXV 007 024
06/09/2015 3:41 PM EDT 0.30 12,000 0.03 TSXV 007 080
06/09/2015 2:40 PM EDT 0.305 20,000 0.03 TSXV 007 007
06/08/2015 1:02 PM EDT 0.32 3,000 0.05 TSXV 007 001
06/08/2015 10:32 AM EDT 0.32 1,000 0.05 TSXV 007 001
06/05/2015 9:32 AM EDT 0.305 500 0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.