TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Market: CDN Consolidated
$ 0.30
Oct 25, 2014, 7:19 PM EDT
Change: 0.025 (9.09%)
Volume: 166,500
Day Low
0.28
Day High
0.30
Company Chart
Detailed Quote
Open: 0.28 Ex-Div Date: N/A
High: 0.30 Dividend: N/A
Low: 0.28 Yield: N/A
Prev. Close: 0.275 Div. Frequency: N/A
Bid: 0.30 Total Shares: 28,829,809
Bid Size: 25,000 Escrow Shares: 0
Ask: 0.315 Net Shares: 28,829,809
Ask Size: 5,500 P/E Ratio: 30.00
Market Cap: 8,648,943 P/B Ratio: 0.545
EPS: 0.01 Exchange: TSXV
Beta: 0.687225 VWAP: 0.299036
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.30 0.32 0.28 0.30 0.28 166.50 k 100% 0.03 9.091% 10/24/2014 3:56 PM

All times are in ET.

News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:56 PM EDT E 0.30 400 0.03 TSXV 068 002
10/24/2014 3:56 PM EDT 0.30 500 0.03 TSXV 097 002
10/24/2014 2:21 PM EDT 0.30 23,000 0.03 TSXV 097 009
10/24/2014 12:46 PM EDT 0.30 2,000 0.03 TSXV 097 002
10/24/2014 12:36 PM EDT 0.30 17,000 0.03 TSXV 097 009
10/24/2014 11:58 AM EDT 0.30 7,500 0.03 TSXV 097 007
10/24/2014 11:07 AM EDT 0.30 100,000 0.03 TSXV 097 009
10/24/2014 10:52 AM EDT 0.295 10,000 0.02 TSXV 001 007
10/24/2014 9:41 AM EDT 0.29 1,000 0.02 TSXV 001 001
10/24/2014 9:30 AM EDT E 0.28 100 0.01 TSXV 068 085
10/24/2014 9:30 AM EDT 0.28 5,000 0.01 TSXV 007 007
10/23/2014 9:41 AM EDT 0.275 2,000 0 TSXV 007 009
10/23/2014 9:41 AM EDT 0.275 12,000 0 TSXV 007 009
10/21/2014 12:41 PM EDT E 0.28 100 0.01 TSXV 068 074
10/21/2014 12:41 PM EDT 0.28 20,000 0.01 TSXV 001 074
10/21/2014 9:30 AM EDT E 0.28 400 0.01 TSXV 068 059
10/21/2014 9:30 AM EDT 0.28 6,500 0.01 TSXV 001 059
10/16/2014 9:30 AM EDT 0.275 1,000 0 TSXV 007 124
10/15/2014 1:54 PM EDT E 0.28 200 0.01 TSXV 068 057
10/15/2014 1:54 PM EDT 0.28 8,500 0.01 TSXV 007 057
10/15/2014 1:10 PM EDT E 0.28 250 0.01 TSXV 068 009
10/15/2014 11:47 AM EDT 0.28 5,000 0.01 TSXV 007 001
10/15/2014 10:55 AM EDT 0.285 7,500 0.01 TSXV 001 019
10/14/2014 3:06 PM EDT 0.285 5,000 0.01 TSXV 007 001
10/14/2014 2:29 PM EDT 0.285 10,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia