Sangoma Technologies Corporation

Market: CDN Consolidated | Apr 1, 2015, 7:53 PM EDT

STC
$ 0.305
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.275
52 Week High 0.415


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.722166
Prev. Close: 0.305
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,829,809
Net Shares: 28,829,809
P/E Ratio: 16.30
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,793,092
P/B Ratio: 0.535
Exchange: TSXV

News Headlines for Sangoma Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.31 0.29 0.30 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 3:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:02 PM EDT 0.305 5,000 0 TSXV 007 007
03/31/2015 2:59 PM EDT 0.305 8,000 0 TSXV 007 007
03/31/2015 2:52 PM EDT 0.305 7,500 0 TSXV 007 009
03/31/2015 2:31 PM EDT 0.295 2,000 -0.01 TSXV 057 009
03/31/2015 2:12 PM EDT 0.295 5,000 -0.01 TSXV 057 085
03/26/2015 3:48 PM EDT 0.295 8,000 -0.01 TSXV 057 088
03/26/2015 12:00 PM EDT 0.295 15,000 -0.01 TSXV 057 007
03/26/2015 11:58 AM EDT 0.295 21,500 -0.01 TSXV 057 007
03/26/2015 11:58 AM EDT 0.30 6,500 -0.01 TSXV 001 007
03/26/2015 11:49 AM EDT 0.30 8,500 -0.01 TSXV 001 007
03/26/2015 11:49 AM EDT 0.30 2,500 -0.01 TSXV 007 007
03/26/2015 11:35 AM EDT 0.30 4,000 -0.01 TSXV 007 007
03/26/2015 11:35 AM EDT 0.305 2,500 0 TSXV 007 007
03/26/2015 11:35 AM EDT 0.31 4,500 0.01 TSXV 002 007
03/26/2015 11:19 AM EDT 0.31 5,000 0.01 TSXV 002 007
03/26/2015 11:18 AM EDT 0.31 10,000 0.01 TSXV 002 007
03/26/2015 11:17 AM EDT 0.31 10,500 0.01 TSXV 002 007
03/26/2015 11:17 AM EDT 0.31 10,000 0.01 TSXV 002 007
03/26/2015 11:17 AM EDT 0.31 10,000 0.01 TSXV 002 007
03/25/2015 1:55 PM EDT 0.295 1,500 -0.01 TSXV 057 009
03/25/2015 1:55 PM EDT 0.30 1,000 -0.01 TSXV 007 009
03/24/2015 3:16 PM EDT 0.30 1,000 -0.01 TSXV 007 007
03/20/2015 9:30 AM EDT E 0.295 250 -0.01 TSXV 068 007
03/20/2015 9:30 AM EDT 0.295 11,000 -0.01 TSXV 057 007
03/19/2015 1:09 PM EDT 0.295 2,000 -0.01 TSXV 057 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia