TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Market: CDN Consolidated
$ 0.275
Oct 23, 2014, 4:20 PM EDT
Change: -0.005 (-1.79%)
Volume: 14,000
Day Low
0.275
Day High
0.275
Company Chart
Detailed Quote
Open: 0.275 Ex-Div Date: N/A
High: 0.275 Dividend: N/A
Low: 0.275 Yield: N/A
Prev. Close: 0.28 Div. Frequency: N/A
Bid: 0.275 Total Shares: 28,829,809
Bid Size: 32,500 Escrow Shares: 0
Ask: 0.295 Net Shares: 28,829,809
Ask Size: 10,000 P/E Ratio: 24.60
Market Cap: 7,928,197 P/B Ratio: 0.50
EPS: 0.01 Exchange: TSXV
Beta: 0.727911 VWAP: 0.275
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.30 0.28 0.28 0.28 14.00 k 100% -0.01 -1.786% 10/23/2014 9:41 AM
TSXV 0.28 0.28 0.30 0.28 0.28 0.28 14.00 k 100% -0.01 -1.786% 10/23/2014 9:41 AM

All times are in ET.

News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 9:41 AM EDT 0.275 2,000 -0.01 TSXV 007 009
10/23/2014 9:41 AM EDT 0.275 12,000 -0.01 TSXV 007 009
10/21/2014 12:41 PM EDT E 0.28 100 0 TSXV 068 074
10/21/2014 12:41 PM EDT 0.28 20,000 0 TSXV 001 074
10/21/2014 9:30 AM EDT E 0.28 400 0 TSXV 068 059
10/21/2014 9:30 AM EDT 0.28 6,500 0 TSXV 001 059
10/16/2014 9:30 AM EDT 0.275 1,000 -0.01 TSXV 007 124
10/15/2014 1:54 PM EDT E 0.28 200 0 TSXV 068 057
10/15/2014 1:54 PM EDT 0.28 8,500 0 TSXV 007 057
10/15/2014 1:10 PM EDT E 0.28 250 0 TSXV 068 009
10/15/2014 11:47 AM EDT 0.28 5,000 0 TSXV 007 001
10/15/2014 10:55 AM EDT 0.285 7,500 0.01 TSXV 001 019
10/14/2014 3:06 PM EDT 0.285 5,000 0.01 TSXV 007 001
10/14/2014 2:29 PM EDT 0.285 10,000 0.01 TSXV 007 007
10/10/2014 11:28 AM EDT 0.285 5,000 0.01 TSXV 007 001
10/08/2014 1:05 PM EDT 0.29 9,500 0.01 TSXV 002 007
10/08/2014 1:02 PM EDT 0.29 15,000 0.01 TSXV 002 007
10/08/2014 9:30 AM EDT 0.29 15,000 0.01 TSXV 002 007
10/08/2014 9:30 AM EDT 0.29 5,000 0.01 TSXV 002 007
10/07/2014 3:47 PM EDT 0.29 15,000 0.01 TSXV 007 009
10/07/2014 3:45 PM EDT 0.295 10,000 0.02 TSXV 007 009
10/03/2014 2:55 PM EDT 0.295 40,000 0.02 TSXV 007 009
10/03/2014 10:46 AM EDT 0.295 6,500 0.02 TSXV 007 009
10/02/2014 1:08 PM EDT 0.295 8,500 0.02 TSXV 007 088
10/02/2014 1:08 PM EDT 0.30 1,500 0.02 TSXV 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia