TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Market: CDN Consolidated
$ 0.305
Oct 31, 2014, 11:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.305 Div. Frequency: N/A
Bid: 0.305 Total Shares: 28,829,809
Bid Size: 16,500 Escrow Shares: 0
Ask: 0.32 Net Shares: 28,829,809
Ask Size: 25,000 P/E Ratio: 12.10
Market Cap: 8,793,092 P/B Ratio: 0.535
EPS: 0.03 Exchange: TSXV
Beta: 0.669649 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 0.31 0.32 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 2:12 PM
TSXV 0.31 0.31 0.32 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 2:12 PM
Omega 0.23 0.24 0.39 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2013 2:42 PM
Pure 0.35 0.28 0.35 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:12 PM EDT 0.305 3,500 0 TSXV 092 007
10/30/2014 2:12 PM EDT 0.31 1,500 0.01 TSXV 007 007
10/30/2014 11:23 AM EDT 0.32 5,000 0.02 TSXV 092 009
10/30/2014 10:20 AM EDT 0.30 1,000 -0.01 TSXV 001 009
10/29/2014 12:49 PM EDT 0.305 2,000 0 TSXV 001 124
10/29/2014 9:38 AM EDT 0.305 100,000 0 TSXV 001 025
10/29/2014 9:37 AM EDT 0.305 13,000 0 TSXV 001 007
10/29/2014 9:35 AM EDT 0.30 48,000 -0.01 TSXV 001 025
10/29/2014 9:35 AM EDT 0.31 2,000 0.01 TSXV 015 025
10/28/2014 3:59 PM EDT 0.32 1,500 0.02 TSXV 099 009
10/28/2014 12:33 PM EDT 0.315 1,500 0.01 TSXV 090 099
10/28/2014 12:32 PM EDT 0.315 27,500 0.01 TSXV 090 009
10/28/2014 12:13 PM EDT E 0.315 100 0.01 TSXV 068 085
10/28/2014 12:10 PM EDT 0.315 1,000 0.01 TSXV 090 099
10/28/2014 11:11 AM EDT 0.29 10,000 -0.02 TSXV 002 009
10/28/2014 11:07 AM EDT 0.30 5,000 -0.01 TSXV 080 009
10/28/2014 11:00 AM EDT 0.30 7,000 -0.01 TSXV 080 009
10/28/2014 11:00 AM EDT 0.30 2,000 -0.01 TSXV 079 009
10/28/2014 11:00 AM EDT 0.30 1,000 -0.01 ALPHA 099 009
10/28/2014 10:24 AM EDT 0.30 1,000 -0.01 TSXV 079 009
10/28/2014 10:24 AM EDT 0.30 3,000 -0.01 TSXV 085 009
10/28/2014 10:24 AM EDT 0.30 1,000 -0.01 TSXV 007 009
10/28/2014 10:02 AM EDT 0.30 9,000 -0.01 TSXV 007 009
10/28/2014 9:59 AM EDT 0.305 13,000 0 TSXV 007 009
10/28/2014 9:56 AM EDT 0.305 30,000 0 TSXV 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia