dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | May 6, 2016, 4:22 PM EDT

STC
$ 0.31 Change Down
Change:
-0.005 (-1.59%)
Volume:
1,000

Day Low 0.31
Day High 0.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.31
Bid: 0.305
Bid Size: 10,500
Beta: 0.681452
Prev. Close: 0.315
Low: 0.31
Ask: 0.315
Ask Size: 18,500
VWAP: 0.31
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
Net Shares: 32,479,809
P/E Ratio: 16.90
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 10,068,741
P/B Ratio: 0.554
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet Protocol Communications Systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 3:09 PM EDT 0.31 1,000 -0.01 TSXV 017 085
05/05/2016 3:36 PM EDT 0.315 1,000 0.00 TSXV 017 002
05/05/2016 3:36 PM EDT 0.315 1,500 0.00 TSXV 017 002
05/04/2016 3:49 PM EDT 0.305 1,500 -0.01 TSXV 002 001
05/03/2016 3:18 PM EDT 0.31 1,500 -0.01 TSXV 039 001
05/02/2016 3:11 PM EDT 0.32 1,000 0.01 TSXV 017 079
04/29/2016 2:54 PM EDT 0.32 1,000 0.01 TSXV 017 002
04/28/2016 3:37 PM EDT 0.32 1,000 0.01 TSXV 017 002
04/28/2016 2:29 PM EDT E 0.32 200 0.01 TSXV 068 085
04/28/2016 2:28 PM EDT 0.325 2,500 0.01 TSXV 002 007
04/27/2016 1:29 PM EDT 0.31 500 -0.01 TSXV 039 001
04/27/2016 12:36 PM EDT 0.31 4,000 -0.01 TSXV 039 007
04/26/2016 2:55 PM EDT 0.31 7,000 -0.01 TSXV 039 007
04/26/2016 2:55 PM EDT 0.315 1,000 0.00 TSXV 017 007
04/25/2016 10:57 AM EDT 0.31 2,500 -0.01 TSXV 039 001
04/25/2016 10:56 AM EDT 0.31 1,000 -0.01 TSXV 039 001
04/25/2016 10:56 AM EDT 0.31 2,000 -0.01 TSXV 039 001
04/25/2016 10:16 AM EDT 0.31 25,500 -0.01 TSXV 039 007
04/22/2016 11:23 AM EDT 0.31 9,500 -0.01 TSXV 039 007
04/22/2016 10:04 AM EDT 0.31 36,500 -0.01 TSXV 039 007
04/22/2016 10:00 AM EDT 0.31 3,000 -0.01 TSXV 039 080
04/21/2016 1:43 PM EDT 0.305 1,500 -0.01 TSXV 007 002
04/21/2016 1:43 PM EDT 0.31 1,000 -0.01 TSXV 001 002
04/21/2016 10:30 AM EDT 0.31 2,000 -0.01 TSXV 039 001
04/21/2016 10:30 AM EDT 0.31 1,000 -0.01 TSXV 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.