dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Mar 29, 2017, 7:13 AM EDT

STC
$ 0.57 real time data Change Up
Change:
0.01 (1.79%)
Volume:
17,000
Real-time price
Day Low 0.54
Day High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.57
Net Shares: 32,479,809
Beta: 0.357168
Prev. Close: 0.56
Low: 0.54
Market Cap: 18,513,491
VWAP: 0.544706
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
P/E Ratio: 56.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.983
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet protocol communications systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 12:51 PM EDT 0.57 1,000 0.01 TSXV 085 001
03/28/2017 10:30 AM EDT 0.54 6,000 -0.02 TSXV 124 143
03/28/2017 10:30 AM EDT 0.54 5,000 -0.02 TSXV 007 143
03/28/2017 10:25 AM EDT 0.55 4,000 -0.01 TSXV 007 143
03/28/2017 9:31 AM EDT W 0.55 1,000 -0.01 TSXV 007 007
03/27/2017 3:36 PM EDT 0.56 1,000 0.00 TSXV 009 143
03/22/2017 3:09 PM EDT 0.55 1,500 -0.01 TSXV 124 002
03/22/2017 10:13 AM EDT 0.57 11,000 0.01 TSXV 001 085
03/22/2017 10:05 AM EDT 0.57 1,000 0.01 TSXV 007 085
03/22/2017 9:36 AM EDT 0.59 10,000 0.03 TSXV 079 007
03/22/2017 9:36 AM EDT 0.59 7,000 0.03 TSXV 079 074
03/22/2017 9:36 AM EDT 0.58 10,000 0.02 TSXV 079 019
03/22/2017 9:36 AM EDT 0.57 1,500 0.01 TSXV 079 009
03/22/2017 9:36 AM EDT 0.56 5,500 0.00 TSXV 079 007
03/22/2017 9:30 AM EDT 0.56 4,000 0.00 TSXV 143 007
03/21/2017 3:59 PM EDT 0.53 9,500 -0.03 TSXV 007 085
03/21/2017 3:30 PM EDT 0.53 1,000 -0.03 TSXV 080 085
03/21/2017 2:54 PM EDT 0.53 5,000 -0.03 TSXV 007 085
03/21/2017 2:35 PM EDT 0.53 1,500 -0.03 TSXV 007 085
03/21/2017 1:29 PM EDT 0.53 1,000 -0.03 TSXV 007 085
03/21/2017 1:29 PM EDT 0.54 9,000 -0.02 TSXV 085 085
03/21/2017 12:40 PM EDT 0.55 1,000 -0.01 TSXV 085 068
03/17/2017 10:21 AM EDT 0.57 1,500 0.01 TSXV 085 007
03/16/2017 10:38 AM EDT 0.53 5,000 -0.03 TSXV 085 009
03/15/2017 9:37 AM EDT 0.54 2,000 -0.02 TSXV 068 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.