TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Market: CDN Consolidated
$ 0.315
Sep 1, 2014, 3:15 AM EDT
Change: 0.00 (0.00%)
Volume: 90
Day Low
0.00
Day High
0.00
Company Chart
Detailed Quote
Open: 0.00 Ex-Div Date: N/A
High: 0.00 Dividend: N/A
Low: 0.00 Yield: N/A
Prev. Close: 0.315 Div. Frequency: N/A
Bid: 0.31 Total Shares: 28,829,809.00
Bid Size: 11,000.00 Escrow Shares: 0.00
Ask: 0.325 Net Shares: 28,829,809.00
Ask Size: 500.00 P/E Ratio: 27.90
Market Cap: 9,081,390.00 P/B Ratio: 0.573
EPS: 0.01 Exchange: TSXV
Beta: 0.703662 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.31 0.33 0.00 0.00 0.00 90 100% 0.00 0.00% 08/29/2014 10:22 AM

All times are in ET.

News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 10:22 AM EDT E 0.31 90 -0.01 TSXV 068 085
08/27/2014 1:16 PM EDT 0.315 5,000 0 TSXV 001 085
08/27/2014 12:19 PM EDT 0.315 4,500 0 TSXV 001 085
08/26/2014 12:02 PM EDT 0.31 1,000 -0.01 TSXV 007 007
08/26/2014 10:15 AM EDT 0.31 10,000 -0.01 TSXV 007 088
08/25/2014 3:39 PM EDT 0.325 500 0.01 TSXV 001 085
08/20/2014 11:44 AM EDT 0.31 3,000 -0.01 TSXV 007 088
08/19/2014 1:23 PM EDT E 0.33 250 0.02 TSXV 057 068
08/19/2014 1:23 PM EDT 0.33 5,000 0.02 TSXV 057 007
08/19/2014 1:23 PM EDT 0.325 2,000 0.01 TSXV 057 080
08/15/2014 1:54 PM EDT 0.315 1,000 0 TSXV 014 085
08/15/2014 1:54 PM EDT 0.315 4,000 0 TSXV 014 085
08/14/2014 11:16 AM EDT 0.315 1,000 0 CHIX 001 009
08/06/2014 10:00 AM EDT W 0.325 1,000 0.01 CHIX 001 085
08/06/2014 10:00 AM EDT 0.325 1,000 0.01 TSXV 039 085
08/06/2014 10:00 AM EDT W 0.325 1,000 0.01 ALPHA 039 085
08/05/2014 3:14 PM EDT 0.325 10,000 0.01 TSXV 007 007
08/05/2014 3:12 PM EDT 0.325 10,000 0.01 TSXV 007 007
08/01/2014 2:46 PM EDT 0.315 5,000 0 TSXV 014 007
07/30/2014 3:58 PM EDT 0.315 1,000 0 CHIX 014 001
07/30/2014 3:58 PM EDT 0.315 1,000 0 TSXV 014 039
07/30/2014 3:58 PM EDT 0.315 1,000 0 ALPHA 014 039
07/30/2014 9:30 AM EDT 0.31 500 -0.01 TSXV 039 007
07/30/2014 9:30 AM EDT 0.31 2,000 -0.01 TSXV 014 007
07/30/2014 9:30 AM EDT 0.31 10,000 -0.01 TSXV 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.