dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Feb 19, 2017, 11:17 AM EST

STC
$ 0.61 No Change
Change:
0.00 (0.00%)
Volume:
32,065

Day Low 0.60
Day High 0.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.61
Bid: 0.56
Bid Size: 1,000
Beta: 0.861791
Prev. Close: 0.61
Low: 0.60
Ask: 0.61
Ask Size: 1,500
VWAP: 0.600313
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
Net Shares: 32,479,809
P/E Ratio: 61.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,812,683
P/B Ratio: 1.052
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet protocol communications systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 2:43 PM EST 0.61 1,000 0.00 TSXV 085 085
02/17/2017 2:17 PM EST 0.60 4,000 -0.01 TSXV 085 001
02/17/2017 1:12 PM EST 0.60 500 -0.01 TSXV 085 039
02/17/2017 1:12 PM EST 0.60 4,500 -0.01 TSXV 085 033
02/17/2017 10:26 AM EST 0.60 2,000 -0.01 TSXV 013 033
02/17/2017 10:26 AM EST 0.60 1,500 -0.01 TSXV 013 033
02/17/2017 10:02 AM EST 0.60 1,000 -0.01 TSXV 085 033
02/17/2017 9:30 AM EST E 0.61 65 0.00 TSXV 002 068
02/17/2017 9:30 AM EST 0.60 7,500 -0.01 TSXV 085 033
02/17/2017 9:30 AM EST 0.60 9,000 -0.01 TSXV 085 033
02/17/2017 9:30 AM EST 0.60 1,000 -0.01 TSXV 002 033
02/16/2017 3:50 PM EST 0.61 1,000 0.00 TSXV 009 085
02/16/2017 2:41 PM EST 0.61 2,500 0.00 TSXV 013 085
02/16/2017 1:13 PM EST 0.60 500 -0.01 TSXV 085 085
02/16/2017 12:58 PM EST E 0.60 100 -0.01 TSXV 068 009
02/16/2017 12:58 PM EST 0.60 2,000 -0.01 TSXV 085 009
02/16/2017 12:58 PM EST 0.60 3,000 -0.01 TSXV 085 009
02/16/2017 12:58 PM EST 0.60 2,000 -0.01 TSXV 085 009
02/16/2017 12:58 PM EST 0.60 10,000 -0.01 TSXV 085 001
02/16/2017 12:58 PM EST 0.60 15,000 -0.01 TSXV 085 033
02/15/2017 3:27 PM EST 0.62 4,000 0.01 TSXV 085 085
02/15/2017 3:13 PM EST 0.56 4,500 -0.05 TSXV 001 002
02/15/2017 2:49 PM EST 0.55 7,500 -0.06 TSXV 085 033
02/15/2017 2:23 PM EST E 0.55 100 -0.06 TSXV 068 007
02/15/2017 2:11 PM EST 0.55 2,500 -0.06 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.