TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Market: CDN Consolidated
$ 0.29
Jan 28, 2015, 8:55 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.29 Div. Frequency: N/A
Bid: 0.00 Total Shares: 28,829,809
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 28,829,809
Ask Size: 0 P/E Ratio: 9.10
Market Cap: 8,360,645 P/B Ratio: 0.509
EPS: 0.03 Exchange: TSXV
Beta: 0.670281 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.29 0.29 0.31 0.00 0.00 0.00 500 100% 0.00 0.00% 01/27/2015 11:25 AM

All times are in ET.

News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 11:25 AM EST 0.29 500 0 TSXV 001 079
01/23/2015 11:30 AM EST 0.29 1,000 0 TSXV 001 007
01/22/2015 3:53 PM EST 0.29 17,000 0 TSXV 001 033
01/22/2015 3:53 PM EST 0.30 2,500 0.01 TSXV 007 033
01/22/2015 3:53 PM EST 0.30 500 0.01 TSXV 001 033
01/21/2015 11:32 AM EST 0.31 15,000 0.02 TSXV 044 009
01/21/2015 11:25 AM EST 0.315 2,500 0.03 TSXV 007 007
01/21/2015 11:25 AM EST 0.30 7,500 0.01 TSXV 007 007
01/21/2015 10:14 AM EST 0.30 10,000 0.01 TSXV 007 007
01/20/2015 9:30 AM EST E 0.30 250 0.01 TSXV 085 068
01/20/2015 9:30 AM EST 0.30 500 0.01 TSXV 085 007
01/19/2015 2:41 PM EST 0.30 5,000 0.01 TSXV 007 007
01/19/2015 2:35 PM EST 0.30 5,000 0.01 TSXV 085 007
01/19/2015 11:31 AM EST 0.30 12,000 0.01 TSXV 007 007
01/16/2015 11:54 AM EST 0.29 10,000 0 TSXV 001 007
01/15/2015 11:51 AM EST E 0.285 100 -0.01 TSXV 068 007
01/14/2015 1:26 PM EST 0.285 13,000 -0.01 TSXV 007 085
01/14/2015 1:26 PM EST 0.285 5,500 -0.01 TSXV 007 085
01/14/2015 10:05 AM EST 0.285 9,500 -0.01 TSXV 007 007
01/14/2015 10:05 AM EST 0.285 10,000 -0.01 TSXV 007 007
01/13/2015 9:42 AM EST 0.29 2,000 0 TSXV 007 015
01/13/2015 9:30 AM EST 0.29 500 0 TSXV 007 015
01/13/2015 9:30 AM EST E 0.30 125 0.01 TSXV 014 068
01/13/2015 9:30 AM EST 0.29 5,000 0 TSXV 007 015
01/12/2015 12:18 PM EST 0.295 30,000 0.01 PURE 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia